结果页面 83，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deterra Royalties Limited DRR.AX | A$4.35 2.88 USD |
+0.46
|
A$2.30B 1.52B USD | A$1.63M 1.08M USD | A$4.31 2.85 USD | A$4.45 2.95 USD | A$2.30B 1.52B USD | 12.79 | A$0.34 0.23 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.39 0.8 USD |
-2.36
|
CN¥10.32B 1.52B USD | CN¥29.95M 4.42M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥10.32B 1.52B USD | 33.68 | CN¥0.16 0.02 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.28 17.64 USD |
-0.84
|
€1.32B 1.52B USD | €469.14K 541.54K USD | €15.00 17.32 USD | €15.47 17.86 USD | €1.32B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.73 0.55 USD |
-6.52
|
CN¥10.32B 1.52B USD | CN¥99.15M 14.63M USD | CN¥3.71 0.55 USD | CN¥3.93 0.58 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.37 -0.05 USD | ||
| COMPASS Pathways CMPS | $11.28 — |
+0.18
|
$1.52B — | $1.22M — | $11.12 — | $11.79 — | $1.52B — | 0 | -$3.14 — | ||
| NeoGenomics NEO | $11.68 — |
+2.1
|
$1.52B — | $703.12K — | $11.35 — | $11.82 — | $1.52B — | 0 | -$0.77 — | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.00 1.03 USD |
+1.3
|
CN¥10.31B 1.52B USD | CN¥6.92M 1.02M USD | CN¥6.73 0.99 USD | CN¥7.04 1.04 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Scatec ASA SCATC.OL | NOK 99.10 9.51 USD |
-1.39
|
NOK 15.85B 1.52B USD | NOK 398.40K 38.22K USD | NOK 98.70 9.47 USD | NOK 101.50 9.74 USD | NOK 15.85B 1.52B USD | 309.68 | NOK 0.32 0.03 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.28 13.56 USD |
-6.78
|
CA$2.05B 1.52B USD | CA$20.44K 15.16K USD | CA$18.20 13.51 USD | CA$19.27 14.3 USD | CA$2.05B 1.52B USD | 0 | -CA$0.54 -0.4 USD | ||
| Tyra Biosciences, Inc. TYRA | $25.55 — |
-1.48
|
$1.52B — | $185.67K — | $25.45 — | $27.06 — | $1.52B — | 0 | -$2.18 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.49 1.84 USD |
+1.3
|
CN¥10.30B 1.52B USD | CN¥8.63M 1.27M USD | CN¥12.22 1.8 USD | CN¥12.52 1.85 USD | CN¥10.30B 1.52B USD | 49.96 | CN¥0.25 0.04 USD | ||
| Nabors Industries NBR | $102.70 — |
+6.48
|
$1.52B — | $107.50K — | $97.26 — | $103.23 — | $1.52B — | 7.51 | $13.67 — | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.35 6.99 USD |
-1.31
|
CN¥10.29B 1.52B USD | CN¥3.35M 493.99K USD | CN¥46.32 6.83 USD | CN¥47.92 7.07 USD | CN¥10.29B 1.52B USD | 34.56 | CN¥1.37 0.2 USD | ||
| Americas Gold and Silver USAS | $4.64 — |
-1.59
|
$1.52B — | $2.22M — | $4.52 — | $4.77 — | $1.52B — | 0 | -$0.22 — | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.47 8.48 USD |
-2.59
|
CN¥10.29B 1.52B USD | CN¥6.04M 890.52K USD | CN¥56.75 8.37 USD | CN¥59.20 8.73 USD | CN¥10.29B 1.52B USD | 63.85 | CN¥0.90 0.13 USD | ||
| Trisura Group Ltd. TSU.TO | CA$43.27 32.11 USD |
+1.33
|
CA$2.04B 1.52B USD | CA$18.38K 13.64K USD | CA$42.40 31.46 USD | CA$43.29 32.12 USD | CA$2.04B 1.52B USD | 13.95 | CA$3.10 2.3 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €18.98 21.91 USD |
-2.37
|
€1.31B 1.52B USD | €85.63K 98.85K USD | €18.80 21.7 USD | €19.62 22.65 USD | €1.31B 1.52B USD | 0 | -€0.70 -0.8 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.90 7.95 USD |
-0.48
|
CN¥10.28B 1.52B USD | CN¥5.47M 806.76K USD | CN¥51.94 7.66 USD | CN¥54.62 8.06 USD | CN¥10.28B 1.52B USD | 53.89 | CN¥1.00 0.15 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥24.91 3.68 USD |
-2.85
|
CN¥10.27B 1.52B USD | CN¥6.65M 980.97K USD | CN¥24.68 3.64 USD | CN¥25.68 3.79 USD | CN¥10.27B 1.52B USD | 20.08 | CN¥1.24 0.18 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.7 USD |
-4.83
|
€1.31B 1.52B USD | €4.82K 5.57K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.31B 1.52B USD | 12.21 | €0.05 0.06 USD | ||
| AnaptysBio ANAB | $52.06 — |
+0.83
|
$1.51B — | $174.81K — | $50.92 — | $53.93 — | $1.51B — | 0 | -$1.02 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥76.58 11.3 USD |
-3.91
|
CN¥10.27B 1.51B USD | CN¥1.05M 155K USD | CN¥76.31 11.26 USD | CN¥80.79 11.92 USD | CN¥10.27B 1.51B USD | 696.18 | CN¥0.11 0.02 USD | ||
| Cosmo N.V. COPN.SW | CHF 70.50 88.42 USD |
+1.59
|
CHF 1.21B 1.51B USD | CHF 51.63K 64.76K USD | CHF 67.90 85.16 USD | CHF 71.60 89.8 USD | CHF 1.21B 1.51B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$5.81 4.31 USD |
-4.13
|
CA$2.04B 1.51B USD | CA$573.18K 425.33K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$2.04B 1.51B USD | 0 | -CA$0.63 -0.4 USD | ||
| Ircon International Limited IRCON.NS | ₹133.01 1.61 USD |
-2.41
|
₹125.10B 1.51B USD | ₹1.26M 15.27K USD | ₹132.36 1.6 USD | ₹137.88 1.67 USD | ₹125.10B 1.51B USD | 21.04 | ₹6.32 0.08 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.17 0.62 USD |
-3.25
|
CN¥10.25B 1.51B USD | CN¥76.78M 11.33M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥10.25B 1.51B USD | 208.50 | CN¥0.02 0.002 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥28.31 4.18 USD |
-0.74
|
CN¥10.25B 1.51B USD | CN¥8.65M 1.28M USD | CN¥27.77 4.1 USD | CN¥28.75 4.24 USD | CN¥10.25B 1.51B USD | 149.00 | CN¥0.19 0.03 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$495.50 15.74 USD |
-4.53
|
NT$47.59B 1.51B USD | NT$1.77M 56.27K USD | NT$495.00 15.73 USD | NT$548.00 17.41 USD | NT$47.59B 1.51B USD | 52.76 | NT$9.39 0.3 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥24.40 3.6 USD |
+2.48
|
CN¥10.25B 1.51B USD | CN¥3.07M 452.75K USD | CN¥23.64 3.49 USD | CN¥24.52 3.62 USD | CN¥10.25B 1.51B USD | 26.52 | CN¥0.92 0.14 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.20 — |
-0.85
|
$1.51B — | $246.93K — | $15.19 — | $15.40 — | $1.51B — | 7.06 | $2.15 — | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.80 1.45 USD |
-2.2
|
CN¥10.25B 1.51B USD | CN¥23.30M 3.44M USD | CN¥9.56 1.41 USD | CN¥9.96 1.47 USD | CN¥10.25B 1.51B USD | 65.33 | CN¥0.15 0.02 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-1.79
|
NT$47.57B 1.51B USD | NT$8.28M 263.22K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$4.34 0.55 USD |
-2.03
|
HK$11.82B 1.51B USD | HK$13.32M 1.7M USD | HK$4.28 0.55 USD | HK$4.43 0.57 USD | HK$11.82B 1.51B USD | 7.75 | HK$0.56 0.07 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.85 1.45 USD |
+0.72
|
CN¥10.24B 1.51B USD | CN¥3.38M 498.6K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.24B 1.51B USD | 11.58 | CN¥0.85 0.13 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.96 0.73 USD |
+2.27
|
CN¥10.24B 1.51B USD | CN¥118.90M 17.54M USD | CN¥4.61 0.68 USD | CN¥5.06 0.75 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Fugro N.V. FUR.AS | €11.75 13.56 USD |
-0.17
|
€1.31B 1.51B USD | €283.69K 327.47K USD | €11.70 13.51 USD | €11.95 13.79 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.57 USD |
-0.26
|
CN¥10.23B 1.51B USD | CN¥8.35M 1.23M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 188.60 50.31 USD |
-2.78
|
SAR 5.66B 1.51B USD | SAR 50.35K 13.43K USD | SAR 187.20 49.94 USD | SAR 194.10 51.78 USD | SAR 5.66B 1.51B USD | 76.66 | SAR 2.46 0.66 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥24.85 3.67 USD |
-11.12
|
CN¥10.23B 1.51B USD | CN¥39.26M 5.79M USD | CN¥24.48 3.61 USD | CN¥27.00 3.98 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.21 0.41 USD |
-0.31
|
HK$11.79B 1.51B USD | HK$1.20M 153.05K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$11.79B 1.51B USD | 7.64 | HK$0.42 0.05 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.12 0.76 USD |
0
|
CN¥10.21B 1.51B USD | CN¥36.05M 5.32M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥10.21B 1.51B USD | 24.38 | CN¥0.21 0.03 USD | ||
| Rupert Resources RUPRF | $6.40 — |
-3.9
|
$1.51B — | $5.00K — | $6.40 — | $6.53 — | $1.51B — | 0 | -$0.03 — | ||
| Graphite India Limited GRAPHITE.NS | ₹637.05 7.71 USD |
-4.5
|
₹124.46B 1.51B USD | ₹983.84K 11.9K USD | ₹633.15 7.66 USD | ₹675.95 8.18 USD | ₹124.46B 1.51B USD | 71.25 | ₹8.94 0.11 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.20 1.36 USD |
-3.56
|
CN¥10.20B 1.51B USD | CN¥20.20M 2.98M USD | CN¥9.02 1.33 USD | CN¥9.50 1.4 USD | CN¥10.20B 1.51B USD | 48.42 | CN¥0.19 0.03 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.75 0.35 USD |
-2.83
|
HK$11.77B 1.5B USD | HK$12.75M 1.63M USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$11.77B 1.5B USD | 7.85 | HK$0.35 0.04 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.37 1.68 USD |
+1.79
|
CN¥10.19B 1.5B USD | CN¥137.82M 20.34M USD | CN¥10.86 1.6 USD | CN¥12.19 1.8 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.63 3.49 USD |
+1.33
|
CN¥10.19B 1.5B USD | CN¥2.89M 426.11K USD | CN¥23.22 3.43 USD | CN¥23.73 3.5 USD | CN¥10.19B 1.5B USD | 17.24 | CN¥1.37 0.2 USD | ||
| Aveanna Healthcare AVAH | $6.90 — |
+0.45
|
$1.50B — | $863.20K — | $6.86 — | $7.20 — | $1.50B — | 5.70 | $1.21 — | ||
| Revolve RVLV | $21.00 — |
+3.6
|
$1.50B — | $402.93K — | $20.04 — | $21.29 — | $1.50B — | 23.33 | $0.90 — | ||
| Lincoln Educational Services LINC | $47.36 — |
+2.11
|
$1.50B — | $115.88K — | $45.90 — | $47.77 — | $1.50B — | 65.77 | $0.72 — | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.50 1.95 USD |
+0.49
|
NT$47.27B 1.5B USD | NT$748.74K 23.79K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$47.27B 1.5B USD | 10.65 | NT$5.77 0.18 USD | ||
| Kraken Robotics KRKNF | $4.89 — |
-7.56
|
$1.50B — | $170.85K — | $4.85 — | $5.14 — | $1.50B — | 0 | $0.00 — | ||
| B.F. S.p.A. BFG.MI | €4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €26.57K 30.66K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.83 1.3 USD |
-0.23
|
CN¥10.17B 1.5B USD | CN¥13.24M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥10.17B 1.5B USD | 9.29 | CN¥0.95 0.14 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥21.50 3.17 USD |
+8.37
|
CN¥10.17B 1.5B USD | CN¥5.96M 878.77K USD | CN¥18.82 2.78 USD | CN¥21.65 3.19 USD | CN¥10.17B 1.5B USD | 27.21 | CN¥0.79 0.12 USD | ||
| Money Forward, Inc. 3994.T | ¥4,002 27.01 USD |
-0.27
|
¥222B 1.5B USD | ¥305K 2.06K USD | ¥3,947 26.64 USD | ¥4,065 27.44 USD | ¥222B 1.5B USD | 140.47 | ¥28 0.19 USD | ||
| Ceres Power Holdings plc CFJA.F | €6.66 7.68 USD |
-0.97
|
€1.30B 1.5B USD | €7.05K 8.13K USD | €6.66 7.68 USD | €7.20 8.31 USD | €1.30B 1.5B USD | 0 | -€0.28 -0.3 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥47.95 7.07 USD |
+10
|
CN¥10.15B 1.5B USD | CN¥7.43M 1.1M USD | CN¥47.94 7.07 USD | CN¥47.95 7.07 USD | CN¥10.15B 1.5B USD | 184.42 | CN¥0.26 0.04 USD | ||
| Ceres Power CRPHY | $3.84 — |
-7.69
|
$1.50B — | $3.25K — | $3.84 — | $3.91 — | $1.50B — | 0 | -$0.16 — | ||
| General American Investors Company GAM | $62.42 — |
-0.13
|
$1.50B — | $8.46K — | $62.00 — | $62.54 — | $1.50B — | 4.28 | $14.56 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.33 0.34 USD |
-4.12
|
CN¥10.15B 1.5B USD | CN¥32.66M 4.82M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥10.15B 1.5B USD | 0 | -CN¥5.53 -0.8 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.16 4.09 USD |
-2.84
|
R$7.39B 1.5B USD | R$1.82M 368.05K USD | R$19.98 4.05 USD | R$20.68 4.19 USD | R$7.39B 1.5B USD | 4.48 | R$4.50 0.91 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$13.91 1.78 USD |
+0.58
|
HK$11.70B 1.5B USD | HK$1.58M 201.57K USD | HK$13.52 1.73 USD | HK$13.97 1.79 USD | HK$11.70B 1.5B USD | 9.52 | HK$1.46 0.19 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥30.70 4.53 USD |
-2.54
|
CN¥10.13B 1.5B USD | CN¥7.64M 1.13M USD | CN¥30.27 4.47 USD | CN¥31.95 4.71 USD | CN¥10.13B 1.5B USD | 219.28 | CN¥0.14 0.02 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥11.88 1.75 USD |
-3.49
|
CN¥10.13B 1.49B USD | CN¥38.31M 5.65M USD | CN¥11.50 1.7 USD | CN¥12.19 1.8 USD | CN¥10.13B 1.49B USD | 132.00 | CN¥0.09 0.01 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$225.00 7.15 USD |
-6.25
|
NT$47.04B 1.49B USD | NT$3.02M 96.05K USD | NT$225.00 7.15 USD | NT$244.00 7.75 USD | NT$47.04B 1.49B USD | 29.56 | NT$7.61 0.24 USD | ||
| Oil Refineries OILRF | $0.48 — |
0
|
$1.49B — | $2.75K — | $0.40 — | $0.40 — | $1.49B — | 24.00 | $0.02 — | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥111.48 16.45 USD |
-6.14
|
CN¥10.13B 1.49B USD | CN¥3.22M 475.7K USD | CN¥110.00 16.23 USD | CN¥118.49 17.48 USD | CN¥10.13B 1.49B USD | 129.62 | CN¥0.86 0.13 USD | ||
| NexPoint Residential Trust NXRT | $28.98 — |
-0.26
|
$1.49B — | $60.98K — | $28.87 — | $29.34 — | $1.49B — | 0 | -$1.26 — | ||
| Healthcare Services HCSG | $21.76 — |
+2.11
|
$1.49B — | $129.04K — | $21.32 — | $21.88 — | $1.49B — | 22.90 | $0.95 — | ||
| SFL SFL | $11.21 — |
+0.9
|
$1.49B — | $393.38K — | $11.07 — | $11.32 — | $1.49B — | 46.79 | $0.24 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.90 2.82 USD |
+3.58
|
SEK 15.30B 1.49B USD | SEK 510.84K 49.86K USD | SEK 27.80 2.71 USD | SEK 29.10 2.84 USD | SEK 15.30B 1.49B USD | 38.02 | SEK 0.76 0.07 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$91.99 18.64 USD |
-0.55
|
R$7.37B 1.49B USD | R$30.26K 6.13K USD | R$91.69 18.58 USD | R$92.80 18.81 USD | R$7.37B 1.49B USD | 8.26 | R$11.13 2.26 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.00 0.22 USD |
-3.12
|
₹123.36B 1.49B USD | ₹61.08M 738.96K USD | ₹17.91 0.22 USD | ₹18.69 0.23 USD | ₹123.36B 1.49B USD | 36.73 | ₹0.49 0.005 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.73 3.8 USD |
-0.21
|
R$7.36B 1.49B USD | R$11.00K 2.23K USD | R$18.67 3.78 USD | R$18.93 3.84 USD | R$7.36B 1.49B USD | 10.01 | R$1.87 0.38 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$39.35 1.25 USD |
+6.64
|
NT$46.95B 1.49B USD | NT$4.11M 130.51K USD | NT$36.50 1.16 USD | NT$40.50 1.29 USD | NT$46.95B 1.49B USD | 11.37 | NT$3.46 0.11 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.99 0.22 USD |
-3.23
|
₹123.29B 1.49B USD | ₹7.30M 88.35K USD | ₹17.93 0.22 USD | ₹18.70 0.23 USD | ₹123.29B 1.49B USD | 36.71 | ₹0.49 0.005 USD | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.74 0.7 USD |
+0.42
|
CN¥10.11B 1.49B USD | CN¥32.33M 4.77M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥10.11B 1.49B USD | 158.00 | CN¥0.03 0.004 USD | ||
| J&J Snack Foods JJSF | $79.50 — |
+3.3
|
$1.49B — | $35.00K — | $77.73 — | $79.62 — | $1.49B — | 26.67 | $2.98 — | ||
| Amylyx Pharmaceuticals AMLX | $13.40 — |
-1.11
|
$1.49B — | $345.37K — | $13.39 — | $14.15 — | $1.49B — | 0 | -$1.48 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.16
|
$1.49B — | $696.30K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.87 2.64 USD |
-3.92
|
CN¥10.09B 1.49B USD | CN¥104.25M 15.38M USD | CN¥17.73 2.62 USD | CN¥18.97 2.8 USD | CN¥10.09B 1.49B USD | 44.67 | CN¥0.40 0.06 USD | ||
| Cardinal Energy CRLFF | $8.49 — |
+2.41
|
$1.49B — | $4.40K — | $8.49 — | $8.49 — | $1.49B — | 212.25 | $0.04 — | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.64 4.56 USD |
+0.41
|
CHF 1.19B 1.49B USD | CHF 187.64K 235.34K USD | CHF 3.59 4.5 USD | CHF 3.66 4.58 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.16 -0.2 USD | ||
| Snowline Gold SNWGF | $8.45 — |
-10.39
|
$1.49B — | $14.90K — | $8.45 — | $8.92 — | $1.49B — | 0 | -$0.26 — | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.67 2.75 USD |
-5.71
|
CN¥10.08B 1.49B USD | CN¥12.45M 1.84M USD | CN¥18.60 2.74 USD | CN¥19.70 2.91 USD | CN¥10.08B 1.49B USD | 17.12 | CN¥1.09 0.16 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.64 1.84 USD |
+0.7
|
MYR 6.99B 1.49B USD | MYR 227.10K 48.29K USD | MYR 8.53 1.81 USD | MYR 8.64 1.84 USD | MYR 6.99B 1.49B USD | 27.87 | MYR 0.31 0.07 USD | ||
| Kemper KMPR | $25.25 — |
+3.7
|
$1.49B — | $180.77K — | $24.51 — | $25.34 — | $1.49B — | 35.06 | $0.72 — | ||
| Grupo Televisa, S.A.B. TV | $2.82 — |
+1.81
|
$1.49B — | $398.15K — | $2.77 — | $2.83 — | $1.49B — | 0 | -$0.93 — | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥24.90 3.67 USD |
-4.12
|
CN¥10.07B 1.49B USD | CN¥5.42M 800.29K USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥10.07B 1.49B USD | 18.58 | CN¥1.34 0.2 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.19 2.24 USD |
-6
|
CN¥10.07B 1.49B USD | CN¥35.28M 5.21M USD | CN¥15.12 2.23 USD | CN¥15.96 2.35 USD | CN¥10.07B 1.49B USD | 1519.00 | CN¥0.01 0.001 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$148.00 4.7 USD |
-1.33
|
NT$46.76B 1.49B USD | NT$469.41K 14.92K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$46.76B 1.49B USD | 12.04 | NT$12.29 0.39 USD | ||
| Willdan WLDN | $98.17 — |
-0.65
|
$1.48B — | $87.42K — | $97.23 — | $101.24 — | $1.48B — | 26.39 | $3.72 — | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥20.23 2.98 USD |
+9.12
|
CN¥10.05B 1.48B USD | CN¥113.72M 16.78M USD | CN¥17.38 2.56 USD | CN¥21.09 3.11 USD | CN¥10.05B 1.48B USD | 106.47 | CN¥0.19 0.03 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 40.02 1.26 USD |
+1.11
|
TRY 47.22B 1.48B USD | TRY 13.60M 426.95K USD | TRY 39.58 1.24 USD | TRY 40.02 1.26 USD | TRY 47.22B 1.48B USD | 160.08 | TRY 0.25 0.007 USD | ||
| Banca IFIS S.p.A. IF.MI | €21.02 24.26 USD |
+0.86
|
€1.28B 1.48B USD | €201.95K 233.12K USD | €20.78 23.99 USD | €21.20 24.47 USD | €1.28B 1.48B USD | 3.94 | €5.33 6.15 USD | ||
| Wafer Works Corporation 6182.TWO | NT$78.50 2.49 USD |
-9.98
|
NT$46.60B 1.48B USD | NT$8.93M 283.85K USD | NT$78.50 2.49 USD | NT$89.40 2.84 USD | NT$46.60B 1.48B USD | 872.22 | NT$0.09 0.002 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.52 1.4 USD |
+2.26
|
CN¥10.03B 1.48B USD | CN¥6.11M 901.21K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥10.03B 1.48B USD | 15.11 | CN¥0.63 0.09 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥21.45 3.16 USD |
-8.76
|
CN¥10.03B 1.48B USD | CN¥58.28M 8.6M USD | CN¥21.04 3.1 USD | CN¥23.52 3.47 USD | CN¥10.03B 1.48B USD | 306.42 | CN¥0.07 0.01 USD | ||
| STAAR Surgical Company STAA | $29.71 — |
-0.54
|
$1.48B — | $98.81K — | $29.56 — | $30.12 — | $1.48B — | 0 | -$0.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||