结果页面 83，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV5 Global NVEE | $22.96 — |
+0.57
|
$1.51B — | $1.22M — | $22.82 — | $23 — | $1.51B — | 49.91 | $0.46 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.8 1.6 USD |
+0.4
|
$48.04B 1.51B USD | $9.74M 305.73K USD | $50.25 1.58 USD | $51.5 1.62 USD | $48.04B 1.51B USD | 19.84 | $2.56 0.08 USD | |
| Konica Minolta, Inc. 4902.T | $451.6 3.05 USD |
+3.22
|
$223.46B 1.51B USD | $2.43M 16.42K USD | $439.9 2.97 USD | $451.8 3.05 USD | $223.46B 1.51B USD | 0 | -$192.7 -1.3 USD | |
| Mesoblast Limited MESO | $11.87 — |
-6.61
|
$1.51B — | $260.35K — | $11.77 — | $12.09 — | $1.51B — | 0 | -$1.04 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $400 12.56 USD |
-0.37
|
$48B 1.51B USD | $311.48K 9.78K USD | $399.75 12.55 USD | $412.25 12.95 USD | $48B 1.51B USD | 0 | -$25.21 -0.7 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
0
|
$10.84B 1.51B USD | $5.65M 785.95K USD | $10.44 1.45 USD | $10.59 1.47 USD | $10.84B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.63 2.59 USD |
-0.27
|
$10.84B 1.51B USD | $5.91M 821.84K USD | $18.6 2.59 USD | $18.99 2.64 USD | $10.84B 1.51B USD | 50.35 | $0.37 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.33 3.38 USD |
+0.7
|
$10.84B 1.51B USD | $1.64M 227.43K USD | $24.19 3.36 USD | $24.68 3.43 USD | $10.84B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| Janux Therapeutics JANX | $25.46 — |
-2.97
|
$1.51B — | $597.31K — | $25.44 — | $26.98 — | $1.51B — | 0 | -$1.37 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $338.25 10.62 USD |
0
|
$47.95B 1.51B USD | $547.77K 17.2K USD | $335 10.52 USD | $343 10.77 USD | $47.95B 1.51B USD | 0 | -$6.33 -0.1 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.75 2.33 USD |
+3.65
|
$10.82B 1.51B USD | $44.4M 6.17M USD | $16 2.22 USD | $16.88 2.35 USD | $10.82B 1.51B USD | 49.26 | $0.34 0.05 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.93 2.49 USD |
-0.77
|
$10.82B 1.5B USD | $3.57M 496.23K USD | $17.88 2.49 USD | $18.38 2.56 USD | $10.82B 1.5B USD | 40.75 | $0.44 0.06 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.65 7.54 USD |
+1.29
|
$15.68B 1.5B USD | $232.43K 22.3K USD | $75 7.19 USD | $78.7 7.55 USD | $15.68B 1.5B USD | 13.60 | $5.78 0.55 USD | |
| LUCKY HARVEST 002965.SZ | $40.77 5.67 USD |
-0.68
|
$10.82B 1.5B USD | $11.49M 1.6M USD | $40.37 5.61 USD | $41.9 5.83 USD | $10.82B 1.5B USD | 37.06 | $1.1 0.15 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.97 3.61 USD |
+0.12
|
$10.82B 1.5B USD | $1.71M 238.28K USD | $25.9 3.6 USD | $26.14 3.63 USD | $10.82B 1.5B USD | 32.06 | $0.81 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.01 1.11 USD |
+0.5
|
$10.81B 1.5B USD | $7.9M 1.1M USD | $7.97 1.11 USD | $8.04 1.12 USD | $10.81B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.95 1.24 USD |
+6.17
|
$10.81B 1.5B USD | $39.45M 5.49M USD | $8.43 1.17 USD | $8.97 1.25 USD | $10.81B 1.5B USD | 12.78 | $0.7 0.1 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25 3.48 USD |
+0.16
|
$10.81B 1.5B USD | $3.58M 497.15K USD | $24.6 3.42 USD | $25.05 3.48 USD | $10.81B 1.5B USD | 33.78 | $0.74 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.66 2.18 USD |
-1.45
|
$10.8B 1.5B USD | $21.38M 2.97M USD | $15.59 2.17 USD | $15.92 2.21 USD | $10.8B 1.5B USD | 26.54 | $0.59 0.08 USD | |
| *ST HANMA 600375.SS | $6.74 0.94 USD |
-0.15
|
$10.8B 1.5B USD | $19.35M 2.69M USD | $6.73 0.94 USD | $6.86 0.95 USD | $10.8B 1.5B USD | 32.09 | $0.21 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
0
|
$2B 1.5B USD | $920.9K 690.17K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
-0.58
|
$5.63B 1.5B USD | $55.08K 14.69K USD | $51 13.61 USD | $51.7 13.79 USD | $5.63B 1.5B USD | 17.04 | $3.01 0.8 USD | |
| Columbia Financial CLBK | $14.31 — |
-0.97
|
$1.5B — | $109.17K — | $14.3 — | $14.58 — | $1.5B — | 0 | -$0.01 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.02 1.12 USD |
+0.5
|
$10.8B 1.5B USD | $6.26M 869.87K USD | $7.97 1.11 USD | $8.06 1.12 USD | $10.8B 1.5B USD | 17.82 | $0.45 0.06 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.72 — |
-0.1
|
$1.5B — | $677.2K — | $9.71 — | $9.78 — | $1.5B — | 11.17 | $0.87 — | |
| PhiChem Corporation 300398.SZ | $19.03 2.65 USD |
+0.37
|
$10.79B 1.5B USD | $20.99M 2.92M USD | $18.87 2.62 USD | $19.32 2.69 USD | $10.79B 1.5B USD | 32.25 | $0.59 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $16.14M 2.06M USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Merchants Bancorp MBIN | $32.69 — |
-0.79
|
$1.5B — | $151.42K — | $32.6 — | $33.13 — | $1.5B — | 5.97 | $5.47 — | |
| Kimbell Royalty Partners, LP KRP | $13.9 — |
+1.46
|
$1.5B — | $411.52K — | $13.73 — | $13.98 — | $1.5B — | 347.50 | $0.04 — | |
| Yellow Cake YLLXF | $6.62 — |
-5.29
|
$1.5B — | $200 — | $6.62 — | $6.67 — | $1.5B — | 8.71 | $0.76 — | |
| Winmark WINA | $424.33 — |
-0.67
|
$1.5B — | $341.93K — | $420.21 — | $433.94 — | $1.5B — | 36.93 | $11.49 — | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.29 1.15 USD |
-2.47
|
$10.76B 1.5B USD | $62.09M 8.63M USD | $8.08 1.12 USD | $8.58 1.19 USD | $10.76B 1.5B USD | 29.60 | $0.28 0.04 USD | |
| ERAMET S.A. ERA.PA | $47.78 52.23 USD |
-1.73
|
$1.37B 1.5B USD | $41.97K 45.88K USD | $47.7 52.14 USD | $49.16 53.74 USD | $1.37B 1.5B USD | 95.56 | $0.5 0.55 USD | |
| Generation Development Group Limited GDG.AX | $5.75 3.81 USD |
+1.05
|
$2.26B 1.49B USD | $1.42M 939.56K USD | $5.62 3.72 USD | $5.78 3.83 USD | $2.26B 1.49B USD | 20.53 | $0.28 0.19 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.25 0.59 USD |
+0.95
|
$10.75B 1.49B USD | $21.44M 2.98M USD | $4.2 0.58 USD | $4.28 0.6 USD | $10.75B 1.49B USD | 38.63 | $0.11 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.12 2.94 USD |
-0.94
|
$10.75B 1.49B USD | $8.59M 1.19M USD | $21 2.92 USD | $21.47 2.99 USD | $10.75B 1.49B USD | 21.77 | $0.97 0.13 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
-0.19
|
$11.69B 1.49B USD | $785.86K 100.48K USD | $26.5 3.39 USD | $27.3 3.49 USD | $11.69B 1.49B USD | 13.52 | $1.96 0.25 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.41 1.59 USD |
-0.52
|
$10.74B 1.49B USD | $3.87M 537.86K USD | $11.39 1.58 USD | $11.64 1.62 USD | $10.74B 1.49B USD | 49.60 | $0.23 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $100.03M 13.91M USD | $2.34 0.33 USD | $2.43 0.34 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $190.74 2.31 USD |
+2.54
|
$123.36B 1.49B USD | $6.23M 75.32K USD | $186.51 2.26 USD | $194 2.35 USD | $123.36B 1.49B USD | 14.54 | $13.11 0.16 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.61 0.92 USD |
+1.07
|
$10.73B 1.49B USD | $11.25M 1.56M USD | $6.54 0.91 USD | $6.68 0.93 USD | $10.73B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| Lindsay LNN | $137.23 — |
-0.73
|
$1.49B — | $98.96K — | $137.1 — | $138.51 — | $1.49B — | 19.38 | $7.08 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.7 6.08 USD |
-3.3
|
$10.72B 1.49B USD | $4.88M 678.29K USD | $43.58 6.06 USD | $45.65 6.35 USD | $10.72B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.44 7.15 USD |
+0.06
|
$10.72B 1.49B USD | $880.64K 122.45K USD | $51.3 7.13 USD | $52.2 7.26 USD | $10.72B 1.49B USD | 28.57 | $1.8 0.25 USD | |
| Aris Water ARIS | $25.2 — |
+2.69
|
$1.49B — | $511.41K — | $24.41 — | $25.44 — | $1.49B — | 30.36 | $0.83 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.02 8.77 USD |
-0.12
|
$1.36B 1.49B USD | $28 30.61 USD | $8 8.75 USD | $8.03 8.78 USD | $1.36B 1.49B USD | 9.90 | $0.81 0.89 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.69 — |
+0.14
|
$1.49B — | $166.25K — | $14.67 — | $14.79 — | $1.49B — | 69.95 | $0.21 — | |
| PEXA Group Limited PXA.AX | $12.65 8.37 USD |
+1.2
|
$2.25B 1.49B USD | $218.77K 144.79K USD | $12.54 8.3 USD | $12.73 8.43 USD | $2.25B 1.49B USD | 0 | -$0.26 -0.1 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.8 2 USD |
-0.48
|
$46.76B 1.49B USD | $1.74M 55.3K USD | $62.8 2 USD | $63.7 2.02 USD | $46.76B 1.49B USD | 13.27 | $4.73 0.15 USD | |
| Ubisoft Entertainment SA UBSFF | $11.3 — |
0
|
$1.49B — | $850 — | $11.36 — | $11.9 — | $1.49B — | 0 | -$1.42 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.68
|
$10.68B 1.49B USD | $15.86M 2.21M USD | $17.58 2.44 USD | $18.07 2.51 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| EGOVA 300075.SZ | $17.2 2.39 USD |
+0.94
|
$10.68B 1.49B USD | $13.64M 1.9M USD | $16.98 2.36 USD | $17.26 2.4 USD | $10.68B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
0
|
$1.49B — | $127.82K — | $7.44 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.59 2.31 USD |
+0.24
|
$10.68B 1.49B USD | $4.68M 650.64K USD | $16.47 2.29 USD | $16.71 2.32 USD | $10.68B 1.49B USD | 69.12 | $0.24 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $108.5 3.45 USD |
0
|
$46.73B 1.48B USD | $5.07M 160.98K USD | $106 3.37 USD | $112 3.56 USD | $46.73B 1.48B USD | 24.77 | $4.38 0.14 USD | |
| TaskUs TASK | $16.72 — |
-0.06
|
$1.48B — | $167.19K — | $16.7 — | $16.79 — | $1.48B — | 27.86 | $0.6 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.51 0.96 USD |
+0.67
|
$6.98B 1.48B USD | $1.6M 339.38K USD | $4.48 0.95 USD | $4.54 0.97 USD | $6.98B 1.48B USD | 9.20 | $0.49 0.1 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
-0.45
|
$1.98B 1.48B USD | $409.9K 307.2K USD | $6.58 4.93 USD | $6.65 4.98 USD | $1.98B 1.48B USD | 28.69 | $0.23 0.17 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.62 8.15 USD |
-0.53
|
$10.67B 1.48B USD | $1.9M 264.29K USD | $58.6 8.15 USD | $59.59 8.29 USD | $10.67B 1.48B USD | 0 | -$0.48 -0.06 USD | |
| Advantage Energy Ltd. AAV.TO | $11.95 8.87 USD |
+2.22
|
$2B 1.48B USD | $472.41K 350.56K USD | $11.7 8.68 USD | $12 8.9 USD | $2B 1.48B USD | 0 | -$0.18 -0.1 USD | |
| Denison Mines Corp. DML.TO | $2.23 1.65 USD |
+3.24
|
$2B 1.48B USD | $3.33M 2.47M USD | $2.16 1.6 USD | $2.27 1.68 USD | $2B 1.48B USD | 0 | -$0.12 -0.08 USD | |
| Centerra Gold Inc. CG.TO | $9.63 7.15 USD |
-0.1
|
$2B 1.48B USD | $704.23K 522.58K USD | $9.57 7.1 USD | $9.71 7.21 USD | $2B 1.48B USD | 40.12 | $0.24 0.18 USD | |
| Valor Estate Limited DBREALTY.NS | $227.6 2.75 USD |
+1.02
|
$122.55B 1.48B USD | $9.05M 109.53K USD | $223.49 2.7 USD | $235.8 2.85 USD | $122.55B 1.48B USD | 0 | -$2.41 -0.02 USD | |
| Wolverine World Wide WWW | $18.29 — |
-2.66
|
$1.48B — | $1.09M — | $18.26 — | $19.14 — | $1.48B — | 20.09 | $0.91 — | |
| IMAX IMAX | $27.58 — |
+0.77
|
$1.48B — | $568.25K — | $27.26 — | $27.71 — | $1.48B — | 58.68 | $0.47 — | |
| Braskem BAK | $3.75 — |
-1.83
|
$1.48B — | $446.26K — | $3.71 — | $3.8 — | $1.48B — | 0 | -$4.42 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.25 0.59 USD |
0
|
$10.65B 1.48B USD | $19.41M 2.7M USD | $4.23 0.59 USD | $4.32 0.6 USD | $10.65B 1.48B USD | 425.00 | $0.01 0.001 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.21 0.86 USD |
-0.8
|
$10.65B 1.48B USD | $22.52M 3.13M USD | $6.22 0.86 USD | $6.32 0.88 USD | $10.65B 1.48B USD | 62.10 | $0.1 0.01 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.91 0.4 USD |
-0.34
|
$10.65B 1.48B USD | $41.02M 5.7M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.65B 1.48B USD | 7.27 | $0.4 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.21 10.18 USD |
+2.55
|
$10.65B 1.48B USD | $967.52K 134.53K USD | $70.83 9.85 USD | $73.27 10.19 USD | $10.65B 1.48B USD | 13.31 | $5.5 0.76 USD | |
| Regis Healthcare Limited REG.AX | $7.42 4.91 USD |
-1.59
|
$2.24B 1.48B USD | $497.76K 329.45K USD | $7.31 4.84 USD | $7.58 5.02 USD | $2.24B 1.48B USD | 148.40 | $0.05 0.03 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.24
|
$11.57B 1.48B USD | $467K 59.71K USD | $4.18 0.53 USD | $4.22 0.54 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.01 6.57 USD |
+0.17
|
$1.35B 1.48B USD | $672.29K 734.91K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.35B 1.48B USD | 11.33 | $0.53 0.58 USD | |
| Fras-le S.A. FRAS3.SA | $27.31 5.54 USD |
+0.96
|
$7.29B 1.48B USD | $275.3K 55.8K USD | $26.91 5.45 USD | $27.4 5.55 USD | $7.29B 1.48B USD | 22.02 | $1.24 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $143 13.96 USD |
-1.38
|
$15.13B 1.48B USD | $11.75K 1.15K USD | $142.6 13.92 USD | $145.4 14.19 USD | $15.13B 1.48B USD | 22.41 | $6.38 0.62 USD | |
| Anritsu Corporation 6754.T | $1,710 11.54 USD |
+1.48
|
$218.77B 1.48B USD | $1.06M 7.13K USD | $1,685.5 11.38 USD | $1,708 11.53 USD | $218.77B 1.48B USD | 23.92 | $71.48 0.48 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.83 3.87 USD |
+0.65
|
$10.61B 1.48B USD | $7.12M 989.96K USD | $27.38 3.81 USD | $27.88 3.88 USD | $10.61B 1.48B USD | 18.43 | $1.51 0.21 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.57 5.92 USD |
-0.98
|
$10.61B 1.47B USD | $3.82M 531.64K USD | $42.5 5.91 USD | $43.29 6.02 USD | $10.61B 1.47B USD | 146.79 | $0.29 0.04 USD | |
| Dalata Hotel Group plc DHG.IR | $6.38 6.97 USD |
+0.79
|
$1.35B 1.47B USD | $142.65K 155.93K USD | $6.32 6.91 USD | $6.41 7.01 USD | $1.35B 1.47B USD | 15.94 | $0.4 0.44 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.45 3.68 USD |
-0.04
|
$10.6B 1.47B USD | $1.69M 235.43K USD | $26.41 3.67 USD | $26.8 3.73 USD | $10.6B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
+0.51
|
$10.6B 1.47B USD | $17.99M 2.5M USD | $3.94 0.55 USD | $3.98 0.55 USD | $10.6B 1.47B USD | 7.63 | $0.52 0.07 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $68.7 9.55 USD |
-1.43
|
$10.6B 1.47B USD | $2.94M 408.64K USD | $67.02 9.32 USD | $69.78 9.7 USD | $10.6B 1.47B USD | 26.94 | $2.55 0.35 USD | |
| Attica Bank S.A. TATT.AT | $0.8299 0.91 USD |
+4.12
|
$1.35B 1.47B USD | $1.1M 1.2M USD | $0.8 0.88 USD | $0.8399 0.91 USD | $1.35B 1.47B USD | 0 | -$0.79 -0.8 USD | |
| Ubisoft Entertainment SA UBSFY | $2.16 — |
+2.37
|
$1.47B — | $5.32K — | $2.16 — | $2.18 — | $1.47B — | 0 | -$0.28 — | |
| Tokai Carbon Co., Ltd. 5301.T | $1,022 6.9 USD |
+1.64
|
$218.17B 1.47B USD | $739.1K 4.99K USD | $1,001.5 6.76 USD | $1,022.5 6.9 USD | $218.17B 1.47B USD | 0 | -$263.6 -1.7 USD | |
| Flow Traders Ltd. 0R96.IL | $28.8 31.48 USD |
-0.78
|
$1.35B 1.47B USD | $6.16K 6.73K USD | $28.72 31.39 USD | $28.94 31.64 USD | $1.35B 1.47B USD | 15.40 | $1.87 2.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.13
|
$1.47B — | $259.11K — | $0.79 — | $0.8 — | $1.47B — | 7.21 | $0.11 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.63 2.87 USD |
-0.58
|
$10.59B 1.47B USD | $2.62M 363.91K USD | $20.6 2.86 USD | $20.76 2.89 USD | $10.59B 1.47B USD | 14.22 | $1.45 0.2 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.7 0.38 USD |
+0.75
|
$10.58B 1.47B USD | $21.9M 3.05M USD | $2.68 0.37 USD | $2.71 0.38 USD | $10.58B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $893.7K 669.79K USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Hypoport SE HYQ.DE | $198.2 216.66 USD |
-2.84
|
$1.35B 1.47B USD | $10.58K 11.56K USD | $197.8 216.22 USD | $205 224.09 USD | $1.35B 1.47B USD | 90.91 | $2.18 2.38 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.5 1.18 USD |
+1.07
|
$10.57B 1.47B USD | $18.23M 2.54M USD | $8.38 1.17 USD | $8.58 1.19 USD | $10.57B 1.47B USD | 17.70 | $0.48 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.61 1.48 USD |
+0.19
|
$10.57B 1.47B USD | $3.31M 460.59K USD | $10.58 1.47 USD | $10.67 1.48 USD | $10.57B 1.47B USD | 13.60 | $0.78 0.11 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.75 6.36 USD |
+1.87
|
$10.57B 1.47B USD | $5.06M 703.32K USD | $44.6 6.2 USD | $45.82 6.37 USD | $10.57B 1.47B USD | 73.79 | $0.62 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $25.24 3.51 USD |
+3.49
|
$10.57B 1.47B USD | $24.98M 3.47M USD | $24.35 3.39 USD | $25.47 3.54 USD | $10.57B 1.47B USD | 58.69 | $0.43 0.06 USD | |
| Invisio AB (publ) IVSO.ST | $326 31.82 USD |
-3.12
|
$15.05B 1.47B USD | $65.72K 6.41K USD | $325 31.72 USD | $339 33.09 USD | $15.05B 1.47B USD | 52.66 | $6.19 0.6 USD | |
| NINGBO YUNSHENG 600366.SS | $9.61 1.34 USD |
+9.95
|
$10.56B 1.47B USD | $152.91M 21.26M USD | $8.68 1.21 USD | $9.61 1.34 USD | $10.56B 1.47B USD | 80.08 | $0.12 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.1 0.45 USD |
+1.26
|
$52.19B 1.47B USD | $10.51M 295.77K USD | $15.7 0.44 USD | $16.3 0.46 USD | $52.19B 1.47B USD | 23.33 | $0.69 0.02 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $110.16 1.33 USD |
-0.84
|
$121.37B 1.47B USD | $6.55M 79.21K USD | $108.9 1.32 USD | $113.4 1.37 USD | $121.37B 1.47B USD | 5.61 | $19.61 0.24 USD | |
| Kohl's Corporation 0JRL.L | $8.95 — |
-7.07
|
$1.47B — | $16.97K — | $8.95 — | $9.57 — | $1.47B — | 1.35 | $6.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||