结果页面 83，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gubra A/S GUBRA.CO | $600 87.97 USD |
+1.69
|
$9.77B 1.43B USD | $31.83K 4.67K USD | $586 85.92 USD | $606 88.85 USD | $9.77B 1.43B USD | 0 | -$2.89 -0.4 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $12.12 1.69 USD |
-2.65
|
$10.31B 1.43B USD | $7.14M 992.23K USD | $12.1 1.68 USD | $12.54 1.74 USD | $10.31B 1.43B USD | 14.96 | $0.81 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.17 0.72 USD |
-1.15
|
$10.3B 1.43B USD | $30.69M 4.27M USD | $5.15 0.72 USD | $5.3 0.74 USD | $10.3B 1.43B USD | 17.23 | $0.3 0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $110.6 10.8 USD |
+0.55
|
$14.68B 1.43B USD | $22.2K 2.17K USD | $109.6 10.7 USD | $110.7 10.81 USD | $14.68B 1.43B USD | 14.41 | $7.67 0.75 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.62 1.06 USD |
-1.93
|
$10.28B 1.43B USD | $5.41M 751.83K USD | $7.6 1.06 USD | $7.8 1.08 USD | $10.28B 1.43B USD | 69.27 | $0.11 0.02 USD | |
| Supernus Pharmaceuticals SUPN | $26.01 — |
+0.93
|
$1.43B — | $148.24K — | $25.55 — | $26.04 — | $1.43B — | 0 | -$0.29 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $15.83 2.2 USD |
-2.64
|
$10.28B 1.43B USD | $14.9M 2.07M USD | $15.7 2.18 USD | $16.38 2.28 USD | $10.28B 1.43B USD | 17.02 | $0.93 0.13 USD | |
| ADAMA Ltd. 200553.SZ | $1.98 0.25 USD |
0
|
$11.18B 1.43B USD | $47K 6.01K USD | $1.96 0.25 USD | $1.98 0.25 USD | $11.18B 1.43B USD | 0 | -$0.89 -0.1 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $33.85 37 USD |
+0.45
|
$1.31B 1.43B USD | $4.15K 4.53K USD | $33.6 36.73 USD | $34 37.17 USD | $1.31B 1.43B USD | 0 | -$17.82 -19.4 USD | |
| Hokuriku Electric Power Company 9505.T | $1,014 6.84 USD |
-0.78
|
$211.66B 1.43B USD | $571.8K 3.86K USD | $1,012.5 6.83 USD | $1,043 7.04 USD | $211.66B 1.43B USD | 3.72 | $272.16 1.84 USD | |
| Tilray Brands TLRY | $1.73 — |
+4.85
|
$1.43B — | $16.68M — | $1.65 — | $1.79 — | $1.43B — | 0 | -$0.44 — | |
| Ladder Capital Corp LADR | $11.17 — |
-0.98
|
$1.43B — | $239.79K — | $11.17 — | $11.33 — | $1.43B — | 14.69 | $0.76 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $53.9 1.71 USD |
+0.56
|
$44.95B 1.43B USD | $2.5M 79.48K USD | $53.4 1.7 USD | $54.2 1.72 USD | $44.95B 1.43B USD | 224.58 | $0.24 0.007 USD | |
| Zuora ZUO | $9.64 — |
+0.42
|
$1.43B — | $1.09M — | $9.56 — | $9.73 — | $1.43B — | 0 | -$0.44 — | |
| Fufeng Group Limited 0546.HK | $4.43 0.57 USD |
-4.32
|
$11.16B 1.43B USD | $13.16M 1.68M USD | $4.32 0.55 USD | $4.67 0.6 USD | $11.16B 1.43B USD | 3.33 | $1.33 0.17 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,410.2 17.06 USD |
-1.37
|
$117.9B 1.43B USD | $1.23M 14.93K USD | $1,362 16.48 USD | $1,486.35 17.98 USD | $117.9B 1.43B USD | 92.16 | $15.3 0.19 USD | |
| Double Medical Technology Inc. 002901.SZ | $24.76 3.44 USD |
-2.37
|
$10.25B 1.43B USD | $920.1K 127.93K USD | $24.67 3.43 USD | $25.63 3.56 USD | $10.25B 1.43B USD | 165.06 | $0.15 0.02 USD | |
| Heineken Malaysia Berhad 3255.KL | $22.18 4.72 USD |
-1.42
|
$6.7B 1.42B USD | $150.6K 32.02K USD | $22.02 4.68 USD | $22.6 4.81 USD | $6.7B 1.42B USD | 16.80 | $1.32 0.28 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $253.03 3.06 USD |
+0.12
|
$117.76B 1.42B USD | $483.93K 5.85K USD | $247.31 2.99 USD | $254.2 3.08 USD | $117.76B 1.42B USD | 45.50 | $5.56 0.07 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.67 — |
+0.81
|
$1.42B — | $66.93K — | $13.6 — | $13.67 — | $1.42B — | 5.91 | $2.31 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $9.61 1.34 USD |
-0.93
|
$10.24B 1.42B USD | $7.74M 1.08M USD | $9.55 1.33 USD | $9.99 1.39 USD | $10.24B 1.42B USD | 12.81 | $0.75 0.1 USD | |
| ELAN Microelectronics Corporation 2458.TW | $156.5 4.97 USD |
+1.29
|
$44.79B 1.42B USD | $718.79K 22.84K USD | $155.5 4.94 USD | $157 4.99 USD | $44.79B 1.42B USD | 17.82 | $8.78 0.28 USD | |
| Ready Capital RC | $8.35 — |
+0.85
|
$1.42B — | $876.4K — | $8.29 — | $8.42 — | $1.42B — | 5.60 | $1.49 — | |
| North Pacific Bank,Ltd. 8524.T | $549 3.71 USD |
0
|
$210.73B 1.42B USD | $1.8M 12.13K USD | $547 3.69 USD | $557 3.76 USD | $210.73B 1.42B USD | 16.47 | $33.32 0.22 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $22.32 3.1 USD |
+0.09
|
$10.23B 1.42B USD | $3.83M 532.94K USD | $22.18 3.08 USD | $22.64 3.15 USD | $10.23B 1.42B USD | 38.48 | $0.58 0.08 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $315.4 46.24 USD |
+0.96
|
$9.7B 1.42B USD | $32.24K 4.73K USD | $313.8 46.01 USD | $319.8 46.89 USD | $9.7B 1.42B USD | 4.63 | $68.01 9.97 USD | |
| The ODP ODP | $39.61 — |
-0.75
|
$1.42B — | $281.71K — | $39.57 — | $40.22 — | $1.42B — | 18.08 | $2.19 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $25.5 3.55 USD |
-4.24
|
$10.23B 1.42B USD | $1.48M 205.22K USD | $25.25 3.51 USD | $26.8 3.73 USD | $10.23B 1.42B USD | 34.93 | $0.73 0.1 USD | |
| Brookdale Senior Living BKD | $7.36 — |
+0.41
|
$1.42B — | $617.03K — | $7.33 — | $7.43 — | $1.42B — | 0 | -$0.77 — | |
| China BlueChemical Ltd. 3983.HK | $2.41 0.31 USD |
+2.55
|
$11.11B 1.42B USD | $8.84M 1.13M USD | $2.37 0.3 USD | $2.45 0.31 USD | $11.11B 1.42B USD | 4.30 | $0.56 0.07 USD | |
| Ameresco AMRC | $27.14 — |
+0.89
|
$1.42B — | $363.12K — | $26.66 — | $28.24 — | $1.42B — | 24.89 | $1.09 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.11 0.71 USD |
-0.97
|
$10.21B 1.42B USD | $8.03M 1.12M USD | $5.06 0.7 USD | $5.17 0.72 USD | $10.21B 1.42B USD | 11.88 | $0.43 0.06 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.12 1.96 USD |
-2.15
|
$10.2B 1.42B USD | $3.33M 462.68K USD | $14.07 1.96 USD | $14.55 2.02 USD | $10.2B 1.42B USD | 23.53 | $0.6 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $11.01 1.53 USD |
-1.52
|
$10.2B 1.42B USD | $7.74M 1.08M USD | $10.96 1.52 USD | $11.3 1.57 USD | $10.2B 1.42B USD | 11.46 | $0.96 0.13 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
0
|
$6.67B 1.42B USD | $2.57M 547.2K USD | $4.99 1.06 USD | $5 1.06 USD | $6.67B 1.42B USD | 22.72 | $0.22 0.05 USD | |
| NFI NFYEF | $11.81 — |
0
|
$1.42B — | $200 — | $11.71 — | $11.81 — | $1.42B — | 0 | -$0.97 — | |
| First Commonwealth Financial FCF | $13.84 — |
-1.35
|
$1.42B — | $369.28K — | $13.76 — | $14.1 — | $1.42B — | 8.59 | $1.61 — | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $13 1.81 USD |
+0.7
|
$10.18B 1.42B USD | $24.42M 3.4M USD | $12.9 1.79 USD | $13.56 1.89 USD | $10.18B 1.42B USD | 25.00 | $0.52 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.2 2.25 USD |
-7.32
|
$10.17B 1.41B USD | $30.94M 4.3M USD | $16.21 2.25 USD | $17.63 2.45 USD | $10.17B 1.41B USD | 0 | -$0.3 -0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $80.9 88.43 USD |
+0.25
|
$1.29B 1.41B USD | $1.36K 1.49K USD | $80.6 88.11 USD | $81.8 89.42 USD | $1.29B 1.41B USD | 8.39 | $9.64 10.54 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $33.25 0.94 USD |
+0.76
|
$50.22B 1.41B USD | $4.2M 118.08K USD | $33.25 0.94 USD | $34.5 0.97 USD | $50.22B 1.41B USD | 9.89 | $3.36 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8399 — |
-0.82
|
$1.41B — | $104.5K — | $0.8399 — | $0.8599 — | $1.41B — | 6.48 | $0.13 — | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.37 0.18 USD |
-2.14
|
$11.04B 1.41B USD | $340.9K 43.59K USD | $1.37 0.18 USD | $1.38 0.18 USD | $11.04B 1.41B USD | 0 | -$0.7 -0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.81 2.34 USD |
-3
|
$10.15B 1.41B USD | $2.08M 288.59K USD | $16.8 2.34 USD | $17.4 2.42 USD | $10.15B 1.41B USD | 13.13 | $1.28 0.18 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.58 0.2 USD |
+2.6
|
$11.03B 1.41B USD | $15.11M 1.93M USD | $1.53 0.2 USD | $1.59 0.2 USD | $11.03B 1.41B USD | 15.80 | $0.1 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.34 0.88 USD |
-0.37
|
$2.13B 1.41B USD | $2.31M 1.53M USD | $1.33 0.88 USD | $1.37 0.91 USD | $2.13B 1.41B USD | 22.25 | $0.06 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $5 0.14 USD |
+4.17
|
$50.09B 1.41B USD | $75.56M 2.13M USD | $4.96 0.14 USD | $5.05 0.14 USD | $50.09B 1.41B USD | 27.77 | $0.18 0.005 USD | |
| K92 Mining Inc. KNT.TO | $8.03 5.96 USD |
+2.55
|
$1.9B 1.41B USD | $435.54K 323.19K USD | $7.79 5.78 USD | $8.12 6.03 USD | $1.9B 1.41B USD | 44.61 | $0.18 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.24 0.29 USD |
-1.32
|
$11.02B 1.41B USD | $148.1K 18.94K USD | $2.21 0.28 USD | $2.26 0.29 USD | $11.02B 1.41B USD | 0 | -$0.23 -0.02 USD | |
| Genesis Energy Limited GNE.AX | $1.98 1.31 USD |
-3.88
|
$2.13B 1.41B USD | $38.09K 25.21K USD | $1.98 1.31 USD | $2.04 1.35 USD | $2.13B 1.41B USD | 24.75 | $0.08 0.05 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.63 21.99 USD |
+2.53
|
$1.9B 1.41B USD | $155.6K 115.46K USD | $29 21.52 USD | $29.66 22.01 USD | $1.9B 1.41B USD | 9.37 | $3.16 2.34 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.25 — |
0
|
$1.41B — | $600 — | $4.25 — | $4.3 — | $1.41B — | 53.12 | $0.08 — | |
| Unisem (M) Berhad 5005.KL | $4.1 0.87 USD |
-1.2
|
$6.61B 1.41B USD | $315.2K 67.02K USD | $4.07 0.87 USD | $4.15 0.88 USD | $6.61B 1.41B USD | 82.00 | $0.05 0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-0.46
|
$10.11B 1.41B USD | $2.61M 362.65K USD | $23.5 3.27 USD | $24.28 3.38 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $17.18 2.39 USD |
+1.72
|
$10.11B 1.41B USD | $5.56M 772.43K USD | $17 2.36 USD | $17.69 2.46 USD | $10.11B 1.41B USD | 26.03 | $0.66 0.09 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
-0.98
|
$1.88B 1.41B USD | $1.72M 1.29M USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.88B 1.41B USD | 20.19 | $0.05 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.59 0.36 USD |
-3.72
|
$10.11B 1.41B USD | $6.82M 948.73K USD | $2.58 0.36 USD | $2.72 0.38 USD | $10.11B 1.41B USD | 0 | -$0.65 -0.09 USD | |
| Minda Corporation Limited MINDACORP.NS | $493.65 5.97 USD |
+0.2
|
$116.15B 1.41B USD | $493.74K 5.97K USD | $491 5.94 USD | $498 6.02 USD | $116.15B 1.41B USD | 51.90 | $9.51 0.12 USD | |
| Gränges AB (publ) GRNG.ST | $135.3 13.21 USD |
0
|
$14.38B 1.4B USD | $10.66K 1.04K USD | $135.1 13.19 USD | $138.8 13.55 USD | $14.38B 1.4B USD | 14.51 | $9.32 0.91 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.82 1.5 USD |
+2.46
|
$10.1B 1.4B USD | $24.76M 3.44M USD | $10.56 1.47 USD | $11.2 1.56 USD | $10.1B 1.4B USD | 14.82 | $0.73 0.1 USD | |
| E2open Parent ETWO | $4.58 — |
+3.15
|
$1.4B — | $424.38K — | $4.44 — | $4.59 — | $1.4B — | 0 | -$3.52 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.3 1.77 USD |
+0.47
|
$115.84B 1.4B USD | $1.09M 13.23K USD | $145 1.75 USD | $147.34 1.78 USD | $115.84B 1.4B USD | 77.81 | $1.88 0.02 USD | |
| U.S. Physical Therapy USPH | $93 — |
+1.54
|
$1.4B — | $51.04K — | $91.15 — | $93.22 — | $1.4B — | 80.17 | $1.16 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.7 1.49 USD |
-1.56
|
$10.08B 1.4B USD | $2.76M 384.37K USD | $10.63 1.48 USD | $10.89 1.51 USD | $10.08B 1.4B USD | 19.81 | $0.54 0.08 USD | |
| Suruga Bank Ltd. 8358.T | $1,077 7.27 USD |
+0.56
|
$207.37B 1.4B USD | $677K 4.57K USD | $1,066 7.2 USD | $1,092 7.37 USD | $207.37B 1.4B USD | 14.28 | $75.4 0.51 USD | |
| Codan Limited CDA.AX | $11.66 7.72 USD |
-1.6
|
$2.11B 1.4B USD | $186.45K 123.4K USD | $11.52 7.62 USD | $11.98 7.93 USD | $2.11B 1.4B USD | 28.43 | $0.41 0.27 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $24.76 3.44 USD |
+0.57
|
$10.06B 1.4B USD | $2.83M 393.49K USD | $24.5 3.41 USD | $25.73 3.58 USD | $10.06B 1.4B USD | 30.94 | $0.8 0.11 USD | |
| Avadel Pharmaceuticals AVDL | $14.53 — |
+4.61
|
$1.4B — | $457.02K — | $13.82 — | $14.55 — | $1.4B — | 0 | -$1.82 — | |
| Perdoceo Education PRDO | $21.3 — |
+0.9
|
$1.4B — | $167.67K — | $21.06 — | $21.36 — | $1.4B — | 9.38 | $2.27 — | |
| ADAMA Ltd. 000553.SZ | $4.49 0.62 USD |
-3.44
|
$10.05B 1.4B USD | $3.98M 553.05K USD | $4.47 0.62 USD | $4.66 0.65 USD | $10.05B 1.4B USD | 0 | -$0.82 -0.1 USD | |
| Brookfield Business Partners L.P BBU | $18.8 — |
+0.21
|
$1.4B — | $15.71K — | $18.7 — | $19 — | $1.4B — | 2.94 | $6.38 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.92 0.55 USD |
-2
|
$10.04B 1.4B USD | $9.49M 1.32M USD | $3.91 0.54 USD | $4.02 0.56 USD | $10.04B 1.4B USD | 17.04 | $0.23 0.03 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.82 0.95 USD |
-2.15
|
$10.04B 1.4B USD | $5.9M 820.47K USD | $6.79 0.94 USD | $6.99 0.97 USD | $10.04B 1.4B USD | 17.94 | $0.38 0.05 USD | |
| Alphatec ATEC | $9.98 — |
+0.81
|
$1.4B — | $457.57K — | $9.86 — | $10.14 — | $1.4B — | 0 | -$1.48 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $154 0.0098 USD |
+1.99
|
$21.83T 1.4B USD | $97.85M 6.25K USD | $152 0.0097 USD | $156 0.0099 USD | $21.83T 1.4B USD | 78.57 | $1.96 0.0001 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
-3.76
|
$10.03B 1.4B USD | $45.6M 6.34M USD | $2.55 0.35 USD | $2.7 0.38 USD | $10.03B 1.4B USD | 0 | -$0.04 -0.005 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.86 16.22 USD |
+3.5
|
$1.88B 1.39B USD | $249.18K 184.91K USD | $21.38 15.87 USD | $22.17 16.45 USD | $1.88B 1.39B USD | 7.75 | $2.82 2.09 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.47 0.83 USD |
+0.38
|
$14.29B 1.39B USD | $201.65K 19.68K USD | $8.41 0.82 USD | $8.52 0.83 USD | $14.29B 1.39B USD | 33.89 | $0.25 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.87 0.54 USD |
-1.78
|
$10.02B 1.39B USD | $16.29M 2.26M USD | $3.88 0.54 USD | $3.99 0.55 USD | $10.02B 1.39B USD | 0 | -$1.06 -0.1 USD | |
| Harmonic HLIT | $11.95 — |
+0.34
|
$1.39B — | $686.3K — | $11.85 — | $12.02 — | $1.39B — | 19.59 | $0.61 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.99 1.39 USD |
-2.44
|
$10.01B 1.39B USD | $6.12M 850.64K USD | $9.94 1.38 USD | $10.3 1.43 USD | $10.01B 1.39B USD | 10.62 | $0.94 0.13 USD | |
| CASTECH Inc. 002222.SZ | $21.29 2.96 USD |
-2.83
|
$10.01B 1.39B USD | $8.08M 1.12M USD | $21.21 2.95 USD | $22.06 3.07 USD | $10.01B 1.39B USD | 49.51 | $0.43 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $7.66 1.07 USD |
-1.92
|
$10.01B 1.39B USD | $8.2M 1.14M USD | $7.65 1.06 USD | $7.89 1.1 USD | $10.01B 1.39B USD | 9.57 | $0.8 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.95 1.52 USD |
-3.69
|
$10.01B 1.39B USD | $3.01M 418.37K USD | $10.88 1.51 USD | $11.37 1.58 USD | $10.01B 1.39B USD | 0 | -$0.21 -0.02 USD | |
| Hotel Properties Limited H15.SI | $3.56 2.67 USD |
0
|
$1.86B 1.39B USD | $3K 2.25K USD | $3.56 2.67 USD | $3.56 2.67 USD | $1.86B 1.39B USD | 3.35 | $1.06 0.79 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.68 — |
-0.21
|
$1.39B — | $373.87K — | $9.67 — | $9.73 — | $1.39B — | 6.86 | $1.41 — | |
| President Securities Corporation 2855.TW | $30.05 0.95 USD |
-0.5
|
$43.75B 1.39B USD | $3.46M 109.83K USD | $29.7 0.94 USD | $30.5 0.97 USD | $43.75B 1.39B USD | 10.58 | $2.84 0.09 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.55 3.88 USD |
+1.17
|
$1.27B 1.39B USD | $298 325.75 USD | $3.52 3.85 USD | $3.56 3.89 USD | $1.27B 1.39B USD | 18.68 | $0.19 0.21 USD | |
| Sigma Lithium Corporation SGML.V | $16.91 12.55 USD |
+4.97
|
$1.87B 1.39B USD | $10.08K 7.48K USD | $16.15 11.98 USD | $17.12 12.7 USD | $1.87B 1.39B USD | 0 | -$0.14 -0.1 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.77 — |
-0.1
|
$1.39B — | $446.26K — | $9.74 — | $9.86 — | $1.39B — | 0 | -$0.79 — | |
| K92 Mining KNTNF | $5.81 — |
+2.47
|
$1.39B — | $16.04K — | $5.74 — | $5.94 — | $1.39B — | 44.69 | $0.13 — | |
| AES Brasil Energia S.A. AESB3.SA | $11.38 2.31 USD |
0
|
$6.85B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 1.39B USD | 569.00 | $0.02 0.004 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.49 0.35 USD |
-1.58
|
$9.98B 1.39B USD | $37.48M 5.21M USD | $2.47 0.34 USD | $2.58 0.36 USD | $9.98B 1.39B USD | 9.96 | $0.25 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $8.66 1.2 USD |
-2.81
|
$9.98B 1.39B USD | $9.84M 1.37M USD | $8.61 1.2 USD | $8.97 1.25 USD | $9.98B 1.39B USD | 0 | -$0.47 -0.06 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.68 0.34 USD |
-1.11
|
$10.84B 1.39B USD | $1.38M 175.94K USD | $2.68 0.34 USD | $2.75 0.35 USD | $10.84B 1.39B USD | 0 | -$0.15 -0.01 USD | |
| Johnson Electric Holdings Limited 0179.HK | $11.6 1.48 USD |
-0.68
|
$10.84B 1.39B USD | $217K 27.75K USD | $11.52 1.47 USD | $11.74 1.5 USD | $10.84B 1.39B USD | 6.01 | $1.93 0.25 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $18.8 2.61 USD |
-1.83
|
$9.97B 1.39B USD | $872.24K 121.28K USD | $18.7 2.6 USD | $19.33 2.69 USD | $9.97B 1.39B USD | 16.93 | $1.11 0.15 USD | |
| Al Moammar Information Systems Company 7200.SR | $173.6 46.31 USD |
+0.35
|
$5.19B 1.39B USD | $116.53K 31.09K USD | $172.6 46.05 USD | $175.2 46.74 USD | $5.19B 1.39B USD | 126.71 | $1.37 0.37 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.21 1.14 USD |
-0.24
|
$9.96B 1.39B USD | $8.19M 1.14M USD | $8.17 1.14 USD | $8.29 1.15 USD | $9.96B 1.39B USD | 11.09 | $0.74 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||