结果页面 83，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Ocean Group Limited GOGL.OL | $78.55 7.54 USD |
-0.13
|
$15.66B 1.5B USD | $34.72K 3.33K USD | $78.2 7.5 USD | $79 7.58 USD | $15.66B 1.5B USD | 13.45 | $5.84 0.56 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.38 1.3 USD |
+5.75
|
$10.8B 1.5B USD | $38.1M 5.3M USD | $8.82 1.23 USD | $9.69 1.35 USD | $10.8B 1.5B USD | 12.34 | $0.76 0.11 USD | |
| Columbia Financial CLBK | $14.31 — |
-0.97
|
$1.5B — | $109.17K — | $14.3 — | $14.58 — | $1.5B — | 0 | -$0.01 — | |
| LUK FOOK HOLD 0590.HK | $20 2.56 USD |
+2.67
|
$11.74B 1.5B USD | $1.74M 221.97K USD | $19.22 2.46 USD | $20.3 2.6 USD | $11.74B 1.5B USD | 9.25 | $2.16 0.28 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.94 1.24 USD |
-0.11
|
$10.8B 1.5B USD | $24.96M 3.47M USD | $8.69 1.21 USD | $8.95 1.24 USD | $10.8B 1.5B USD | 12.77 | $0.7 0.1 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.7 2.06 USD |
-0.61
|
$47.24B 1.5B USD | $829.39K 26.35K USD | $64.4 2.05 USD | $65.3 2.07 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.72 — |
-0.1
|
$1.5B — | $677.2K — | $9.71 — | $9.78 — | $1.5B — | 11.17 | $0.87 — | |
| Konica Minolta, Inc. 4902.T | $449.3 3.03 USD |
-0.51
|
$222.32B 1.5B USD | $2.34M 15.8K USD | $446.8 3.02 USD | $455.9 3.08 USD | $222.32B 1.5B USD | 0 | -$186.6 -1.2 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $5.95M 760.6K USD | $1.68 0.21 USD | $1.7 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.22 1.98 USD |
-5.07
|
$10.79B 1.5B USD | $62.09M 8.63M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.79B 1.5B USD | 1422.00 | $0.01 0.001 USD | |
| Merchants Bancorp MBIN | $32.69 — |
-0.79
|
$1.5B — | $151.42K — | $32.6 — | $33.13 — | $1.5B — | 6.06 | $5.39 — | |
| Kimbell Royalty Partners, LP KRP | $13.9 — |
+1.46
|
$1.5B — | $411.52K — | $13.73 — | $13.98 — | $1.5B — | 347.50 | $0.04 — | |
| TIME INTERCON 1729.HK | $6.01 0.77 USD |
-0.83
|
$11.73B 1.5B USD | $1.54M 197.04K USD | $5.96 0.76 USD | $6.13 0.78 USD | $11.73B 1.5B USD | 26.13 | $0.23 0.03 USD | |
| Arabian Contracting Services Company 4071.SR | $102.2 27.26 USD |
-4.13
|
$5.62B 1.5B USD | $177.94K 47.47K USD | $102 27.21 USD | $105 28.01 USD | $5.62B 1.5B USD | 25.93 | $3.94 1.05 USD | |
| Winmark WINA | $424.33 — |
-0.67
|
$1.5B — | $341.93K — | $420.21 — | $433.94 — | $1.5B — | 37.88 | $11.2 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.74 2.33 USD |
+0.9
|
$10.78B 1.5B USD | $6.12M 850.44K USD | $16.43 2.28 USD | $16.95 2.36 USD | $10.78B 1.5B USD | 69.75 | $0.24 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.72 7.19 USD |
+0.54
|
$10.78B 1.5B USD | $1.28M 177.7K USD | $51.14 7.11 USD | $52.19 7.26 USD | $10.78B 1.5B USD | 28.73 | $1.8 0.25 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
+0.24
|
$10.78B 1.5B USD | $15.59M 2.17M USD | $4.22 0.59 USD | $4.27 0.59 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
+1.75
|
$2B 1.5B USD | $1.05M 789.1K USD | $1.14 0.85 USD | $1.16 0.87 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.45 3.12 USD |
+2.65
|
$10.76B 1.5B USD | $32.04M 4.46M USD | $21.65 3.01 USD | $22.45 3.12 USD | $10.76B 1.5B USD | 54.75 | $0.41 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.85 0.67 USD |
-1.22
|
$10.76B 1.5B USD | $35.19M 4.89M USD | $4.81 0.67 USD | $4.92 0.68 USD | $10.76B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.08 6.65 USD |
+1.16
|
$1.37B 1.5B USD | $532.5K 582.09K USD | $5.97 6.53 USD | $6.1 6.67 USD | $1.37B 1.5B USD | 11.47 | $0.53 0.58 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.83 2.48 USD |
+0.73
|
$10.76B 1.5B USD | $18.55M 2.58M USD | $17.59 2.45 USD | $18.03 2.51 USD | $10.76B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $612.65 7.41 USD |
-1.38
|
$123.7B 1.5B USD | $234.96K 2.84K USD | $608.5 7.36 USD | $626.2 7.58 USD | $123.7B 1.5B USD | 28.18 | $21.74 0.26 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.29 1.15 USD |
0
|
$10.76B 1.5B USD | $62.09M 8.63M USD | $8.08 1.12 USD | $8.58 1.19 USD | $10.76B 1.5B USD | 29.60 | $0.28 0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.92 1.38 USD |
-1.1
|
$10.75B 1.5B USD | $9.11M 1.27M USD | $9.88 1.37 USD | $10.03 1.39 USD | $10.75B 1.5B USD | 9.82 | $1.01 0.14 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.41 1.17 USD |
-1.87
|
$10.75B 1.49B USD | $11.28M 1.57M USD | $8.36 1.16 USD | $8.53 1.19 USD | $10.75B 1.49B USD | 33.64 | $0.25 0.03 USD | |
| TTC 600326.SS | $8.12 1.13 USD |
+2.4
|
$10.75B 1.49B USD | $62.85M 8.74M USD | $7.87 1.09 USD | $8.2 1.14 USD | $10.75B 1.49B USD | 0 | -$0.11 -0.01 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.64 4.98 USD |
+0.61
|
$1.99B 1.49B USD | $565.6K 423.89K USD | $6.58 4.93 USD | $6.65 4.98 USD | $1.99B 1.49B USD | 28.86 | $0.23 0.17 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.03 5.7 USD |
+5.56
|
$10.73B 1.49B USD | $25.81M 3.59M USD | $40.8 5.67 USD | $42.76 5.95 USD | $10.73B 1.49B USD | 91.17 | $0.45 0.06 USD | |
| EGOVA 300075.SZ | $17.28 2.4 USD |
+0.47
|
$10.73B 1.49B USD | $18.24M 2.54M USD | $16.95 2.36 USD | $17.6 2.45 USD | $10.73B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| Lindsay LNN | $137.23 — |
-0.73
|
$1.49B — | $98.96K — | $137.1 — | $138.51 — | $1.49B — | 19.52 | $7.03 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.25 0.87 USD |
+0.64
|
$10.72B 1.49B USD | $15.27M 2.12M USD | $6.18 0.86 USD | $6.26 0.87 USD | $10.72B 1.49B USD | 62.50 | $0.1 0.01 USD | |
| Aris Water ARIS | $25.2 — |
+2.69
|
$1.49B — | $511.41K — | $24.41 — | $25.44 — | $1.49B — | 29.64 | $0.85 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.24 0.54 USD |
+0.71
|
$11.65B 1.49B USD | $776K 99.22K USD | $4.18 0.53 USD | $4.25 0.54 USD | $11.65B 1.49B USD | 84.79 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.91 4.99 USD |
-1.32
|
$10.72B 1.49B USD | $3.02M 419.7K USD | $35.64 4.96 USD | $36.5 5.08 USD | $10.72B 1.49B USD | 224.43 | $0.16 0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.77 1.64 USD |
+2.97
|
$10.71B 1.49B USD | $19.48M 2.71M USD | $11.35 1.58 USD | $11.8 1.64 USD | $10.71B 1.49B USD | 14.89 | $0.79 0.11 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.69 — |
+0.14
|
$1.49B — | $166.25K — | $14.67 — | $14.79 — | $1.49B — | 69.95 | $0.21 — | |
| Ubisoft Entertainment SA UBSFF | $11.31 — |
+0.09
|
$1.49B — | $850 — | $11.36 — | $11.9 — | $1.49B — | 0 | -$1.43 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-0.42
|
$10.69B 1.49B USD | $60.32M 8.39M USD | $2.35 0.33 USD | $2.41 0.34 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.7 8.16 USD |
+0.14
|
$10.69B 1.49B USD | $1.67M 232.08K USD | $58.3 8.11 USD | $59.39 8.26 USD | $10.69B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| Attica Bank S.A. TATT.AT | $0.8399 0.92 USD |
+0.84
|
$1.36B 1.49B USD | $776.92K 849.28K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.36B 1.49B USD | 0 | -$0.82 -0.8 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
0
|
$1.49B — | $130.06K — | $7.44 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.05 0.14 USD |
-3.81
|
$52.77B 1.48B USD | $36.37M 1.02M USD | $5 0.14 USD | $5.3 0.15 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $394 12.37 USD |
-1.5
|
$47.28B 1.48B USD | $81.01K 2.54K USD | $392.5 12.33 USD | $399.75 12.55 USD | $47.28B 1.48B USD | 0 | -$24.92 -0.7 USD | |
| TaskUs TASK | $16.72 — |
-0.06
|
$1.48B — | $167.19K — | $16.7 — | $16.79 — | $1.48B — | 27.86 | $0.6 — | |
| Anritsu Corporation 6754.T | $1,718 11.6 USD |
+0.47
|
$219.8B 1.48B USD | $797.4K 5.38K USD | $1,700 11.48 USD | $1,727.5 11.66 USD | $219.8B 1.48B USD | 24.03 | $71.48 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.16
|
$46.69B 1.48B USD | $3.79M 120.35K USD | $62.8 2 USD | $63.3 2.01 USD | $46.69B 1.48B USD | 13.25 | $4.73 0.15 USD | |
| Advantage Energy Ltd. AAV.TO | $11.95 8.87 USD |
+2.22
|
$2B 1.48B USD | $472.41K 350.56K USD | $11.7 8.68 USD | $12 8.9 USD | $2B 1.48B USD | 0 | -$0.18 -0.1 USD | |
| Denison Mines Corp. DML.TO | $2.23 1.65 USD |
+3.24
|
$2B 1.48B USD | $3.33M 2.47M USD | $2.16 1.6 USD | $2.27 1.68 USD | $2B 1.48B USD | 0 | -$0.13 -0.09 USD | |
| Centerra Gold Inc. CG.TO | $9.63 7.15 USD |
-0.1
|
$2B 1.48B USD | $704.23K 522.58K USD | $9.57 7.1 USD | $9.71 7.21 USD | $2B 1.48B USD | 38.52 | $0.25 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $445 14.14 USD |
+1.48
|
$46.67B 1.48B USD | $2.61M 82.97K USD | $428 13.6 USD | $445 14.14 USD | $46.67B 1.48B USD | 20.63 | $21.57 0.69 USD | |
| Flow Traders Ltd. 0R96.IL | $29 31.7 USD |
+0.69
|
$1.36B 1.48B USD | $507 554.22 USD | $28.54 31.2 USD | $29.16 31.88 USD | $1.36B 1.48B USD | 15.50 | $1.87 2.04 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.45 6.04 USD |
-0.57
|
$10.66B 1.48B USD | $2.74M 381.52K USD | $43.1 5.99 USD | $44.4 6.17 USD | $10.66B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Wolverine World Wide WWW | $18.29 — |
-2.66
|
$1.48B — | $1.09M — | $18.26 — | $19.14 — | $1.48B — | 20.78 | $0.88 — | |
| IMAX IMAX | $27.58 — |
+0.77
|
$1.48B — | $568.25K — | $27.26 — | $27.71 — | $1.48B — | 59.95 | $0.46 — | |
| Generation Development Group Limited GDG.AX | $5.7 3.77 USD |
-0.87
|
$2.24B 1.48B USD | $1.21M 798.17K USD | $5.67 3.75 USD | $5.79 3.83 USD | $2.24B 1.48B USD | 21.11 | $0.27 0.18 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.97 8.71 USD |
-0.62
|
$1.35B 1.48B USD | $44 48.1 USD | $7.97 8.71 USD | $7.97 8.71 USD | $1.35B 1.48B USD | 9.83 | $0.81 0.89 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.85 0.22 USD |
-2.03
|
$122.33B 1.48B USD | $106.21M 1.28M USD | $17.62 0.21 USD | $18.67 0.23 USD | $122.33B 1.48B USD | 20.05 | $0.89 0.01 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.9 1.79 USD |
+5.31
|
$10.64B 1.48B USD | $21.74M 3.02M USD | $12.19 1.69 USD | $13.05 1.81 USD | $10.64B 1.48B USD | 22.63 | $0.57 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.83 0.22 USD |
-2.14
|
$122.2B 1.48B USD | $6.74M 81.52K USD | $17.64 0.21 USD | $18.66 0.23 USD | $122.2B 1.48B USD | 20.03 | $0.89 0.01 USD | |
| Fras-le S.A. FRAS3.SA | $27.31 5.54 USD |
+0.96
|
$7.29B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29B 1.48B USD | 22.02 | $1.24 0.25 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.24 0.59 USD |
-0.24
|
$10.63B 1.48B USD | $16.85M 2.34M USD | $4.22 0.59 USD | $4.29 0.6 USD | $10.63B 1.48B USD | 424.00 | $0.01 0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.59 3.42 USD |
-1.64
|
$10.63B 1.48B USD | $2.85M 395.75K USD | $24.52 3.41 USD | $25.04 3.48 USD | $10.63B 1.48B USD | 33.22 | $0.74 0.1 USD | |
| Evotec SE EVT.DE | $7.6 8.31 USD |
+2.21
|
$1.35B 1.48B USD | $1.43M 1.56M USD | $7.2 7.87 USD | $7.75 8.47 USD | $1.35B 1.48B USD | 0 | -$1.17 -1.2 USD | |
| Fevertree Drinks FQVTF | $12.07 — |
+3.16
|
$1.48B — | $100 — | $11.52 — | $11.52 — | $1.48B — | 43.10 | $0.28 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.44 2.29 USD |
-1.85
|
$10.62B 1.48B USD | $33.99M 4.73M USD | $16.1 2.24 USD | $17.05 2.37 USD | $10.62B 1.48B USD | 48.35 | $0.34 0.05 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.75 10.42 USD |
-1.92
|
$47.03B 1.48B USD | $135.91K 4.27K USD | $331.5 10.41 USD | $335.75 10.54 USD | $47.03B 1.48B USD | 0 | -$6.19 -0.1 USD | |
| Saudi Reinsurance Company 8200.SR | $47.8 12.75 USD |
-2.25
|
$5.54B 1.48B USD | $285.08K 76.05K USD | $47.65 12.71 USD | $48.55 12.95 USD | $5.54B 1.48B USD | 9.05 | $5.28 1.41 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.48B — | $194.73K — | $0.79 — | $0.8 — | $1.48B — | 7.23 | $0.11 — | |
| Regis Healthcare Limited REG.AX | $7.4 4.9 USD |
-0.27
|
$2.23B 1.48B USD | $414.36K 274.25K USD | $7.3 4.83 USD | $7.48 4.95 USD | $2.23B 1.48B USD | 148.00 | $0.05 0.03 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.51 1.18 USD |
+1.19
|
$10.61B 1.48B USD | $12.74M 1.77M USD | $8.32 1.16 USD | $8.53 1.19 USD | $10.61B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| BESTWAY MARINE 300008.SZ | $6.14 0.85 USD |
+0.99
|
$10.61B 1.48B USD | $89.44M 12.44M USD | $6.01 0.84 USD | $6.17 0.86 USD | $10.61B 1.48B USD | 68.22 | $0.09 0.01 USD | |
| LUCKY HARVEST 002965.SZ | $39.98 5.56 USD |
-1.94
|
$10.61B 1.48B USD | $8.65M 1.2M USD | $39.71 5.52 USD | $40.7 5.66 USD | $10.61B 1.48B USD | 36.34 | $1.1 0.15 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.19
|
$10.59B 1.47B USD | $3.31M 460.56K USD | $10.57 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Qassim Cement Company 3040.SR | $50.3 13.42 USD |
-1.95
|
$5.52B 1.47B USD | $68.18K 18.19K USD | $50.2 13.39 USD | $51.2 13.66 USD | $5.52B 1.47B USD | 16.82 | $2.99 0.8 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $1.75M 1.31M USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $382.5 12.15 USD |
+0.53
|
$46.28B 1.47B USD | $2.32M 73.57K USD | $373 11.85 USD | $382.5 12.15 USD | $46.28B 1.47B USD | 21.25 | $18 0.57 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.5 1.55 USD |
-2.56
|
$46.81B 1.47B USD | $3.07M 96.43K USD | $49.02 1.54 USD | $50.4 1.58 USD | $46.81B 1.47B USD | 18.96 | $2.61 0.08 USD | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
+0.14
|
$10.57B 1.47B USD | $15.91M 2.21M USD | $7.24 1.01 USD | $7.44 1.03 USD | $10.57B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
-1.19
|
$2.22B 1.47B USD | $355.02K 234.98K USD | $12.28 8.13 USD | $12.71 8.41 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $225.5 2.73 USD |
-0.92
|
$121.42B 1.47B USD | $4.05M 48.98K USD | $221 2.67 USD | $232.2 2.81 USD | $121.42B 1.47B USD | 0 | -$2.32 -0.02 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.2 13.88 USD |
-0.56
|
$15.05B 1.47B USD | $4.33K 422.17 USD | $141 13.76 USD | $143.8 14.04 USD | $15.05B 1.47B USD | 22.64 | $6.28 0.61 USD | |
| ERAMET S.A. ERA.PA | $46.92 51.29 USD |
-1.8
|
$1.34B 1.47B USD | $21.49K 23.49K USD | $46.22 50.52 USD | $47.18 51.57 USD | $1.34B 1.47B USD | 93.84 | $0.5 0.55 USD | |
| Advantage Energy AAVVF | $8.78 — |
+3.05
|
$1.47B — | $4.1K — | $8.67 — | $8.76 — | $1.47B — | 0 | -$0.14 — | |
| Kohl's Corporation 0JRL.L | $8.95 — |
-7.07
|
$1.47B — | $68 — | $8.95 — | $9.57 — | $1.47B — | 1.35 | $6.62 — | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.41 18.32 USD |
+0.34
|
$7.24B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 1.47B USD | 9.81 | $9.21 1.87 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.21 4.76 USD |
+0.35
|
$10.55B 1.47B USD | $9.5M 1.32M USD | $33.4 4.64 USD | $34.45 4.79 USD | $10.55B 1.47B USD | 49.57 | $0.69 0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.64 6.35 USD |
-0.24
|
$10.55B 1.47B USD | $3.08M 427.94K USD | $45.19 6.28 USD | $46.22 6.43 USD | $10.55B 1.47B USD | 73.61 | $0.62 0.09 USD | |
| CNSIG CHEM 600328.SS | $7.19 1 USD |
+0.42
|
$10.54B 1.47B USD | $8.7M 1.21M USD | $7.13 0.99 USD | $7.19 1 USD | $10.54B 1.47B USD | 22.46 | $0.32 0.04 USD | |
| 89bio ETNB | $10.04 — |
-2.33
|
$1.47B — | $2.23M — | $9.95 — | $10.62 — | $1.47B — | 0 | -$3.29 — | |
| Seabridge Gold Inc. SEA.TO | $19.64 14.57 USD |
-0.05
|
$1.97B 1.47B USD | $103.12K 76.52K USD | $19.5 14.47 USD | $19.96 14.81 USD | $1.97B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.29 3.66 USD |
-0.6
|
$10.54B 1.47B USD | $1.88M 261.48K USD | $26.13 3.63 USD | $26.73 3.72 USD | $10.54B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.49 0.19 USD |
+4.2
|
$11.46B 1.47B USD | $4.74M 605.56K USD | $1.44 0.18 USD | $1.55 0.2 USD | $11.46B 1.47B USD | 0 | $0 0 USD | |
| Cadre CDRE | $36.03 — |
+2.91
|
$1.46B — | $447.97K — | $34.33 — | $36.43 — | $1.46B — | 36.76 | $0.98 — | |
| RISEN 300118.SZ | $9.24 1.28 USD |
-3.45
|
$10.53B 1.46B USD | $42.15M 5.86M USD | $9.18 1.28 USD | $9.53 1.33 USD | $10.53B 1.46B USD | 0 | -$3.03 -0.4 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.08 2.26 USD |
-1.92
|
$121B 1.46B USD | $837.54K 10.13K USD | $186 2.25 USD | $191.52 2.32 USD | $121B 1.46B USD | 14.12 | $13.24 0.16 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.67 26.47 USD |
+1.83
|
$1.97B 1.46B USD | $45.72K 33.93K USD | $35.01 25.98 USD | $35.84 26.6 USD | $1.97B 1.46B USD | 23.16 | $1.54 1.14 USD | |
| Centerra Gold CGAU | $7.05 — |
0
|
$1.46B — | $704.53K — | $7.01 — | $7.1 — | $1.46B — | 39.16 | $0.18 — | |
| Denison Mines DNN | $1.63 — |
+3.16
|
$1.46B — | $135.25M — | $1.58 — | $1.66 — | $1.46B — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||