结果页面 83，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Terrafina CBAOF | $1.89 — |
-3.08
|
$1.5B — | $5K — | $1.89 — | $1.89 — | $1.5B — | 13.50 | $0.14 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.09 6.66 USD |
+1.33
|
$1.37B 1.5B USD | $806.37K 881.47K USD | $5.97 6.53 USD | $6.1 6.67 USD | $1.37B 1.5B USD | 11.49 | $0.53 0.58 USD | |
| Winmark WINA | $424.33 — |
-0.67
|
$1.5B — | $341.93K — | $420.21 — | $433.94 — | $1.5B — | 37.88 | $11.2 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.74 2.33 USD |
+0.9
|
$10.78B 1.5B USD | $6.12M 850.44K USD | $16.43 2.28 USD | $16.95 2.36 USD | $10.78B 1.5B USD | 69.75 | $0.24 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.72 7.19 USD |
+0.54
|
$10.78B 1.5B USD | $1.28M 177.7K USD | $51.14 7.11 USD | $52.19 7.26 USD | $10.78B 1.5B USD | 28.73 | $1.8 0.25 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
+0.24
|
$10.78B 1.5B USD | $15.59M 2.17M USD | $4.22 0.59 USD | $4.27 0.59 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Champion Iron Limited CIA.TO | $3.89 2.89 USD |
-2.75
|
$2.02B 1.5B USD | $138.91K 103.08K USD | $3.8 2.82 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.40 | $0.27 0.2 USD | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
+1.75
|
$2B 1.5B USD | $1.05M 789.1K USD | $1.14 0.85 USD | $1.16 0.87 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.45 3.12 USD |
+2.65
|
$10.76B 1.5B USD | $32.04M 4.46M USD | $21.65 3.01 USD | $22.45 3.12 USD | $10.76B 1.5B USD | 54.75 | $0.41 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.85 0.67 USD |
-1.22
|
$10.76B 1.5B USD | $35.19M 4.89M USD | $4.81 0.67 USD | $4.92 0.68 USD | $10.76B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.83 2.48 USD |
+0.73
|
$10.76B 1.5B USD | $18.55M 2.58M USD | $17.59 2.45 USD | $18.03 2.51 USD | $10.76B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.29 1.15 USD |
0
|
$10.76B 1.5B USD | $62.09M 8.63M USD | $8.08 1.12 USD | $8.58 1.19 USD | $10.76B 1.5B USD | 29.60 | $0.28 0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.92 1.38 USD |
-1.1
|
$10.75B 1.5B USD | $9.11M 1.27M USD | $9.88 1.37 USD | $10.03 1.39 USD | $10.75B 1.5B USD | 9.82 | $1.01 0.14 USD | |
| Flow Traders Ltd. 0R96.IL | $29.24 31.96 USD |
+1.53
|
$1.37B 1.49B USD | $3.28K 3.58K USD | $28.54 31.2 USD | $29.32 32.05 USD | $1.37B 1.49B USD | 15.63 | $1.87 2.04 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.41 1.17 USD |
-1.87
|
$10.75B 1.49B USD | $11.28M 1.57M USD | $8.36 1.16 USD | $8.53 1.19 USD | $10.75B 1.49B USD | 33.64 | $0.25 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.24 0.78 USD |
-1.12
|
$25.24B 1.49B USD | $7.11K 420.94 USD | $13.24 0.78 USD | $13.39 0.79 USD | $25.24B 1.49B USD | 8.07 | $1.64 0.1 USD | |
| Fras-le S.A. FRAS3.SA | $27.61 5.6 USD |
+1.1
|
$7.37B 1.49B USD | $95.4K 19.34K USD | $27.24 5.52 USD | $27.87 5.65 USD | $7.37B 1.49B USD | 22.44 | $1.23 0.25 USD | |
| TTC 600326.SS | $8.12 1.13 USD |
+2.4
|
$10.75B 1.49B USD | $62.85M 8.74M USD | $7.87 1.09 USD | $8.2 1.14 USD | $10.75B 1.49B USD | 0 | -$0.11 -0.01 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.64 4.98 USD |
+0.61
|
$1.99B 1.49B USD | $565.6K 423.89K USD | $6.58 4.93 USD | $6.65 4.98 USD | $1.99B 1.49B USD | 28.86 | $0.23 0.17 USD | |
| Tejas Networks Limited TEJASNET.NS | $703 8.51 USD |
-1.62
|
$123.37B 1.49B USD | $892.22K 10.79K USD | $701.75 8.49 USD | $721.65 8.73 USD | $123.37B 1.49B USD | 27.70 | $25.37 0.31 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.03 5.7 USD |
+5.56
|
$10.73B 1.49B USD | $25.81M 3.59M USD | $40.8 5.67 USD | $42.76 5.95 USD | $10.73B 1.49B USD | 91.17 | $0.45 0.06 USD | |
| EGOVA 300075.SZ | $17.28 2.4 USD |
+0.47
|
$10.73B 1.49B USD | $18.24M 2.54M USD | $16.95 2.36 USD | $17.6 2.45 USD | $10.73B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| Redwire RDW | $19.35 — |
-3.54
|
$1.49B — | $245.99K — | $19.21 — | $19.83 — | $1.49B — | 0 | -$2.27 — | |
| Lindsay LNN | $137.23 — |
0
|
$1.49B — | $347 — | $137.1 — | $138.51 — | $1.49B — | 19.52 | $7.03 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.25 0.87 USD |
+0.64
|
$10.72B 1.49B USD | $15.27M 2.12M USD | $6.18 0.86 USD | $6.26 0.87 USD | $10.72B 1.49B USD | 62.50 | $0.1 0.01 USD | |
| Centerra Gold CGAU | $7.18 — |
+1.84
|
$1.49B — | $86.38K — | $7.1 — | $7.18 — | $1.49B — | 39.88 | $0.18 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.24 0.54 USD |
+0.71
|
$11.65B 1.49B USD | $776K 99.22K USD | $4.18 0.53 USD | $4.25 0.54 USD | $11.65B 1.49B USD | 84.79 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.91 4.99 USD |
-1.32
|
$10.72B 1.49B USD | $3.02M 419.7K USD | $35.64 4.96 USD | $36.5 5.08 USD | $10.72B 1.49B USD | 224.43 | $0.16 0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.77 1.64 USD |
+2.97
|
$10.71B 1.49B USD | $19.48M 2.71M USD | $11.35 1.58 USD | $11.8 1.64 USD | $10.71B 1.49B USD | 14.89 | $0.79 0.11 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.71 — |
+0.14
|
$1.49B — | $18.57K — | $14.65 — | $14.71 — | $1.49B — | 70.04 | $0.21 — | |
| Advantage Energy Ltd. AAV.TO | $11.99 8.9 USD |
+0.33
|
$2.01B 1.49B USD | $57.21K 42.45K USD | $11.83 8.78 USD | $12 8.9 USD | $2.01B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Columbia Financial CLBK | $14.18 — |
-0.94
|
$1.49B — | $2.96K — | $14.18 — | $14.26 — | $1.49B — | 0 | -$0.01 — | |
| Ubisoft Entertainment SA UBSFF | $11.31 — |
+0.09
|
$1.49B — | $850 — | $11.36 — | $11.9 — | $1.49B — | 0 | -$1.43 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-0.42
|
$10.69B 1.49B USD | $60.32M 8.39M USD | $2.35 0.33 USD | $2.41 0.34 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.7 8.16 USD |
+0.14
|
$10.69B 1.49B USD | $1.67M 232.08K USD | $58.3 8.11 USD | $59.39 8.26 USD | $10.69B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| Attica Bank S.A. TATT.AT | $0.8399 0.92 USD |
+0.84
|
$1.36B 1.49B USD | $776.92K 849.28K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.36B 1.49B USD | 0 | -$0.82 -0.8 USD | |
| TaskUs TASK | $16.73 — |
+0.06
|
$1.49B — | $21.93K — | $16.61 — | $16.76 — | $1.49B — | 27.88 | $0.6 — | |
| Global Blue Group Holding AG GB | $7.45 — |
0
|
$1.49B — | $581 — | $7.46 — | $7.46 — | $1.49B — | 18.62 | $0.4 — | |
| ERAMET S.A. ERA.PA | $46.6 50.94 USD |
-2.47
|
$1.36B 1.48B USD | $34.12K 37.29K USD | $46.22 50.52 USD | $47.18 51.57 USD | $1.36B 1.48B USD | 93.20 | $0.5 0.55 USD | |
| Anritsu Corporation 6754.T | $1,718 11.6 USD |
+0.47
|
$219.8B 1.48B USD | $797.4K 5.38K USD | $1,700 11.48 USD | $1,727.5 11.66 USD | $219.8B 1.48B USD | 24.03 | $71.48 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.16
|
$46.69B 1.48B USD | $3.79M 120.35K USD | $62.8 2 USD | $63.3 2.01 USD | $46.69B 1.48B USD | 13.25 | $4.73 0.15 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $445 14.14 USD |
+1.48
|
$46.67B 1.48B USD | $2.61M 82.97K USD | $428 13.6 USD | $445 14.14 USD | $46.67B 1.48B USD | 20.63 | $21.57 0.69 USD | |
| Clover Health Investments CLOV | $2.91 — |
-1.9
|
$1.48B — | $760.4K — | $2.89 — | $2.97 — | $1.48B — | 0 | -$0.04 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.45 6.04 USD |
-0.57
|
$10.66B 1.48B USD | $2.74M 381.52K USD | $43.1 5.99 USD | $44.4 6.17 USD | $10.66B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Generation Development Group Limited GDG.AX | $5.7 3.77 USD |
-0.87
|
$2.24B 1.48B USD | $1.21M 798.17K USD | $5.67 3.75 USD | $5.79 3.83 USD | $2.24B 1.48B USD | 21.11 | $0.27 0.18 USD | |
| Janux Therapeutics JANX | $25.03 — |
-1.69
|
$1.48B — | $47.01K — | $24.71 — | $25.37 — | $1.48B — | 0 | -$1.36 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.97 8.71 USD |
-0.62
|
$1.35B 1.48B USD | $44 48.1 USD | $7.97 8.71 USD | $7.97 8.71 USD | $1.35B 1.48B USD | 9.83 | $0.81 0.89 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.9 1.79 USD |
+5.31
|
$10.64B 1.48B USD | $21.74M 3.02M USD | $12.19 1.69 USD | $13.05 1.81 USD | $10.64B 1.48B USD | 22.63 | $0.57 0.08 USD | |
| Revolve RVLV | $20.74 — |
-2.05
|
$1.48B — | $63.73K — | $20.65 — | $20.91 — | $1.48B — | 29.62 | $0.7 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.24 0.59 USD |
-0.24
|
$10.63B 1.48B USD | $16.85M 2.34M USD | $4.22 0.59 USD | $4.29 0.6 USD | $10.63B 1.48B USD | 424.00 | $0.01 0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.59 3.42 USD |
-1.64
|
$10.63B 1.48B USD | $2.85M 395.75K USD | $24.52 3.41 USD | $25.04 3.48 USD | $10.63B 1.48B USD | 33.22 | $0.74 0.1 USD | |
| Fevertree Drinks FQVTF | $12.07 — |
+3.16
|
$1.48B — | $100 — | $11.52 — | $11.52 — | $1.48B — | 43.10 | $0.28 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.44 2.29 USD |
-1.85
|
$10.62B 1.48B USD | $33.99M 4.73M USD | $16.1 2.24 USD | $17.05 2.37 USD | $10.62B 1.48B USD | 48.35 | $0.34 0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.48B — | $194.73K — | $0.79 — | $0.8 — | $1.48B — | 7.23 | $0.11 — | |
| Regis Healthcare Limited REG.AX | $7.4 4.9 USD |
-0.27
|
$2.23B 1.48B USD | $414.36K 274.25K USD | $7.3 4.83 USD | $7.48 4.95 USD | $2.23B 1.48B USD | 148.00 | $0.05 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $391.5 12.29 USD |
-2.13
|
$46.98B 1.48B USD | $146.81K 4.61K USD | $388.75 12.21 USD | $399.75 12.55 USD | $46.98B 1.48B USD | 0 | -$24.92 -0.7 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.51 1.18 USD |
+1.19
|
$10.61B 1.48B USD | $12.74M 1.77M USD | $8.32 1.16 USD | $8.53 1.19 USD | $10.61B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| BESTWAY MARINE 300008.SZ | $6.14 0.85 USD |
+0.99
|
$10.61B 1.48B USD | $89.44M 12.44M USD | $6.01 0.84 USD | $6.17 0.86 USD | $10.61B 1.48B USD | 68.22 | $0.09 0.01 USD | |
| LUCKY HARVEST 002965.SZ | $39.98 5.56 USD |
-1.94
|
$10.61B 1.48B USD | $8.65M 1.2M USD | $39.71 5.52 USD | $40.7 5.66 USD | $10.61B 1.48B USD | 36.34 | $1.1 0.15 USD | |
| Aris Water ARIS | $24.92 — |
-1.13
|
$1.47B — | $24.77K — | $24.66 — | $25.06 — | $1.47B — | 30.01 | $0.83 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.19
|
$10.59B 1.47B USD | $3.31M 460.56K USD | $10.57 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Qassim Cement Company 3040.SR | $50.3 13.42 USD |
-1.95
|
$5.52B 1.47B USD | $68.18K 18.19K USD | $50.2 13.39 USD | $51.2 13.66 USD | $5.52B 1.47B USD | 16.82 | $2.99 0.8 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $1.75M 1.31M USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUG.VI | $1.17 1.28 USD |
-2.72
|
$1.35B 1.47B USD | $60.97K 66.64K USD | $1.17 1.28 USD | $1.25 1.36 USD | $1.35B 1.47B USD | 0 | -$2.13 -2.3 USD | |
| Merchants Bancorp MBIN | $32.05 — |
-1.96
|
$1.47B — | $8.48K — | $31.7 — | $32.39 — | $1.47B — | 5.90 | $5.43 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $382.5 12.15 USD |
+0.53
|
$46.28B 1.47B USD | $2.32M 73.57K USD | $373 11.85 USD | $382.5 12.15 USD | $46.28B 1.47B USD | 21.25 | $18 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5 0.14 USD |
-4.76
|
$52.25B 1.47B USD | $41.04M 1.15M USD | $5 0.14 USD | $5.3 0.15 USD | $52.25B 1.47B USD | 19.23 | $0.26 0.007 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.73 0.21 USD |
-2.69
|
$121.51B 1.47B USD | $118.32M 1.43M USD | $17.62 0.21 USD | $18.67 0.23 USD | $121.51B 1.47B USD | 19.92 | $0.89 0.01 USD | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
+0.14
|
$10.57B 1.47B USD | $15.91M 2.21M USD | $7.24 1.01 USD | $7.44 1.03 USD | $10.57B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
-1.19
|
$2.22B 1.47B USD | $355.02K 234.98K USD | $12.28 8.13 USD | $12.71 8.41 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.72 0.21 USD |
-2.74
|
$121.44B 1.47B USD | $7.33M 88.72K USD | $17.64 0.21 USD | $18.66 0.23 USD | $121.44B 1.47B USD | 19.91 | $0.89 0.01 USD | |
| Advantage Energy AAVVF | $8.78 — |
+3.05
|
$1.47B — | $4.1K — | $8.67 — | $8.76 — | $1.47B — | 0 | -$0.13 — | |
| Seabridge Gold Inc. SEA.TO | $19.68 14.6 USD |
+0.2
|
$1.98B 1.47B USD | $26.03K 19.31K USD | $19.68 14.6 USD | $20.2 14.99 USD | $1.98B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Dalata Hotel Group plc DHG.IR | $6.35 6.94 USD |
-0.47
|
$1.34B 1.47B USD | $36.36K 39.75K USD | $6.3 6.89 USD | $6.46 7.06 USD | $1.34B 1.47B USD | 15.87 | $0.4 0.44 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $22.96 — |
-3.82
|
$1.47B — | $316 — | $22.96 — | $22.96 — | $1.47B — | 0 | -$0.73 — | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
+0.44
|
$1.98B 1.47B USD | $458.7K 340.38K USD | $6.75 5.01 USD | $6.91 5.13 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.41 18.32 USD |
+0.34
|
$7.24B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 1.47B USD | 9.81 | $9.21 1.87 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.21 4.76 USD |
+0.35
|
$10.55B 1.47B USD | $9.5M 1.32M USD | $33.4 4.64 USD | $34.45 4.79 USD | $10.55B 1.47B USD | 49.57 | $0.69 0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.64 6.35 USD |
-0.24
|
$10.55B 1.47B USD | $3.08M 427.94K USD | $45.19 6.28 USD | $46.22 6.43 USD | $10.55B 1.47B USD | 73.61 | $0.62 0.09 USD | |
| Evotec SE EVT.F | $7.37 8.06 USD |
+1.4
|
$1.34B 1.47B USD | $51.43K 56.22K USD | $7.29 7.97 USD | $7.7 8.42 USD | $1.34B 1.47B USD | 0 | -$1.17 -1.2 USD | |
| CNSIG CHEM 600328.SS | $7.19 1 USD |
+0.42
|
$10.54B 1.47B USD | $8.7M 1.21M USD | $7.13 0.99 USD | $7.19 1 USD | $10.54B 1.47B USD | 22.46 | $0.32 0.04 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.26 5.38 USD |
+1.33
|
$1.98B 1.47B USD | $269.93K 200.31K USD | $7.12 5.28 USD | $7.28 5.4 USD | $1.98B 1.47B USD | 14.22 | $0.51 0.38 USD | |
| Cadre CDRE | $36.04 — |
+0.03
|
$1.47B — | $4.94K — | $35.66 — | $36.04 — | $1.47B — | 37.93 | $0.95 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.29 3.66 USD |
-0.6
|
$10.54B 1.47B USD | $1.88M 261.48K USD | $26.13 3.63 USD | $26.73 3.72 USD | $10.54B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.49 0.19 USD |
+4.2
|
$11.46B 1.47B USD | $4.74M 605.56K USD | $1.44 0.18 USD | $1.55 0.2 USD | $11.46B 1.47B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.2 2.26 USD |
-1.86
|
$121.07B 1.46B USD | $1M 12.15K USD | $186 2.25 USD | $191.52 2.32 USD | $121.07B 1.46B USD | 14.13 | $13.24 0.16 USD | |
| RISEN 300118.SZ | $9.24 1.28 USD |
-3.45
|
$10.53B 1.46B USD | $42.15M 5.86M USD | $9.18 1.28 USD | $9.53 1.33 USD | $10.53B 1.46B USD | 0 | -$3.03 -0.4 USD | |
| Seabridge Gold SA | $14.56 — |
+1.39
|
$1.46B — | $131.25K — | $14.53 — | $14.83 — | $1.46B — | 0 | -$0.11 — | |
| Richelieu Hardware Ltd. RCH.TO | $35.67 26.47 USD |
+1.83
|
$1.97B 1.46B USD | $45.72K 33.93K USD | $35.01 25.98 USD | $35.84 26.6 USD | $1.97B 1.46B USD | 23.16 | $1.54 1.14 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $328.75 10.32 USD |
-2.81
|
$46.61B 1.46B USD | $301.54K 9.47K USD | $328.5 10.32 USD | $335.75 10.54 USD | $46.61B 1.46B USD | 0 | -$6.19 -0.1 USD | |
| Cipher Mining CIFR | $3.94 — |
-3.39
|
$1.46B — | $1.89M — | $3.9 — | $3.99 — | $1.46B — | 0 | -$0.38 — | |
| Wolverine World Wide WWW | $18.04 — |
-1.37
|
$1.46B — | $78.34K — | $17.87 — | $18.18 — | $1.46B — | 20.04 | $0.9 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $49.83 6.93 USD |
+2.72
|
$10.51B 1.46B USD | $9.26M 1.29M USD | $47.72 6.64 USD | $50.8 7.06 USD | $10.51B 1.46B USD | 42.22 | $1.18 0.16 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.41 6.59 USD |
+1.52
|
$10.51B 1.46B USD | $3.83M 532.37K USD | $46.01 6.4 USD | $47.99 6.67 USD | $10.51B 1.46B USD | 35.64 | $1.33 0.18 USD | |
| Alimak Group AB (publ) ALIG.ST | $141.4 13.8 USD |
-1.12
|
$14.96B 1.46B USD | $9.39K 916.58 USD | $141 13.76 USD | $143.8 14.04 USD | $14.96B 1.46B USD | 22.23 | $6.36 0.62 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-0.74
|
$10.51B 1.46B USD | $18.42M 2.56M USD | $2.67 0.37 USD | $2.7 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+1.14
|
$11.42B 1.46B USD | $42.97M 5.49M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
0
|
$11.42B 1.46B USD | $24.41M 3.12M USD | $1.19 0.15 USD | $1.22 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.46 2.84 USD |
-0.82
|
$10.5B 1.46B USD | $3.03M 420.76K USD | $20.38 2.83 USD | $20.65 2.87 USD | $10.5B 1.46B USD | 14.11 | $1.45 0.2 USD | |
| Valor Estate Limited DBREALTY.NS | $224.05 2.71 USD |
-1.56
|
$120.64B 1.46B USD | $4.52M 54.7K USD | $221 2.67 USD | $232.2 2.81 USD | $120.64B 1.46B USD | 0 | -$2.32 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||