结果页面 79，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innergex Renewable Energy INGXF | $7.5 — |
0
|
$1.62B — | $1.1K — | $7.5 — | $7.5 — | $1.62B — | 0 | -$0.47 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.13 6.14 USD |
-2.41
|
$11.68B 1.62B USD | $4.33M 602.67K USD | $43.88 6.1 USD | $45.31 6.3 USD | $11.68B 1.62B USD | 41.63 | $1.06 0.15 USD | |
| YFY Inc. 1907.TW | $30.75 0.98 USD |
+0.16
|
$51.06B 1.62B USD | $2.43M 77.26K USD | $30.6 0.97 USD | $31.2 0.99 USD | $51.06B 1.62B USD | 24.21 | $1.27 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $22.35 3.11 USD |
-2.02
|
$11.67B 1.62B USD | $1.49M 207.5K USD | $22.25 3.09 USD | $22.83 3.17 USD | $11.67B 1.62B USD | 19.26 | $1.16 0.16 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.11 — |
-4.2
|
$1.62B — | $60 — | $0 — | $0 — | $1.62B — | 2.18 | $1.89 — | |
| Royce Small-Cap Trust RVT | $14.28 — |
-1.31
|
$1.62B — | $277.14K — | $14.24 — | $14.59 — | $1.62B — | 4.84 | $2.95 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $260 8.17 USD |
+1.46
|
$51.61B 1.62B USD | $339.02K 10.65K USD | $253.5 7.96 USD | $260.25 8.17 USD | $51.61B 1.62B USD | 3.04 | $85.51 2.69 USD | |
| Anima Holding SpA ANIM.MI | $4.7 5.13 USD |
+0.77
|
$1.48B 1.62B USD | $1.3M 1.42M USD | $4.64 5.08 USD | $4.75 5.19 USD | $1.48B 1.62B USD | 9.20 | $0.51 0.56 USD | |
| Sandstorm Gold SAND | $5.4 — |
-0.74
|
$1.62B — | $742.63K — | $5.4 — | $5.5 — | $1.62B — | 67.50 | $0.08 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $754.45 9.13 USD |
-1.86
|
$133.93B 1.62B USD | $165.6K 2K USD | $754 9.12 USD | $770 9.32 USD | $133.93B 1.62B USD | 14.91 | $50.58 0.61 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.53 0.63 USD |
-1.31
|
$11.64B 1.62B USD | $29.21M 4.06M USD | $4.51 0.63 USD | $4.61 0.64 USD | $11.64B 1.62B USD | 22.65 | $0.2 0.03 USD | |
| Stella International Holdings Limited 31S.F | $1.8 1.97 USD |
-2.7
|
$1.48B 1.62B USD | $6K 6.56K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.48B 1.62B USD | 10.58 | $0.17 0.19 USD | |
| CI Financial Corp. CIX.TO | $14.4 10.69 USD |
+0.7
|
$2.18B 1.62B USD | $1.15M 854.04K USD | $14.28 10.6 USD | $14.44 10.72 USD | $2.18B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Borr Drilling Limited BORR.OL | $66.65 6.39 USD |
-1.77
|
$16.86B 1.62B USD | $11.69K 1.12K USD | $66.65 6.39 USD | $67.75 6.5 USD | $16.86B 1.62B USD | 32.83 | $2.03 0.19 USD | |
| SSY Group Limited 2005.HK | $4.26 0.54 USD |
+0.95
|
$12.65B 1.62B USD | $1.9M 243.49K USD | $4.19 0.54 USD | $4.35 0.56 USD | $12.65B 1.62B USD | 9.68 | $0.44 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.85 2.34 USD |
0
|
$11.63B 1.62B USD | $3.92M 545.49K USD | $16.68 2.32 USD | $16.93 2.35 USD | $11.63B 1.62B USD | 10.08 | $1.67 0.23 USD | |
| Cogeco Communications Inc. CCA.TO | $51.59 38.28 USD |
+0.25
|
$2.18B 1.62B USD | $74.27K 55.11K USD | $51.21 38 USD | $51.65 38.33 USD | $2.18B 1.62B USD | 6.20 | $8.32 6.17 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.36 0.12 USD |
-0.91
|
$57.41B 1.62B USD | $29.6M 832.99K USD | $4.32 0.12 USD | $4.42 0.12 USD | $57.41B 1.62B USD | 0 | -$0.4 -0.01 USD | |
| Kura Oncology KURA | $21.2 — |
+2.96
|
$1.62B — | $642.5K — | $20.2 — | $21.29 — | $1.62B — | 0 | -$2.17 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $73.7 10.25 USD |
-4.16
|
$11.61B 1.61B USD | $2.72M 377.96K USD | $73.28 10.19 USD | $77 10.71 USD | $11.61B 1.61B USD | 25.67 | $2.87 0.4 USD | |
| MPI Corporation 6223.TWO | $539 17.13 USD |
-1.64
|
$50.79B 1.61B USD | $1.69M 53.78K USD | $534 16.97 USD | $553 17.57 USD | $50.79B 1.61B USD | 35.64 | $15.12 0.48 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.23 0.59 USD |
+0.48
|
$11.61B 1.61B USD | $40.76M 5.67M USD | $4.21 0.59 USD | $4.28 0.6 USD | $11.61B 1.61B USD | 70.50 | $0.06 0.008 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.9 5.86 USD |
-0.75
|
$2.17B 1.61B USD | $103.14K 76.54K USD | $7.84 5.82 USD | $8.09 6 USD | $2.17B 1.61B USD | 31.60 | $0.25 0.19 USD | |
| The Bank of N.T. Butterfield & Son NTB | $34.84 — |
-0.8
|
$1.61B — | $135.62K — | $34.55 — | $35.2 — | $1.61B — | 7.79 | $4.47 — | |
| Mirum Pharmaceuticals MIRM | $34.16 — |
-0.09
|
$1.61B — | $659.6K — | $34.07 — | $35.44 — | $1.61B — | 0 | -$3.74 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $26.28 5.33 USD |
-2.39
|
$7.94B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.61B USD | 32.48 | $0.81 0.16 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.09 0.85 USD |
-1.46
|
$11.58B 1.61B USD | $73M 10.15M USD | $6.07 0.84 USD | $6.3 0.88 USD | $11.58B 1.61B USD | 43.50 | $0.14 0.02 USD | |
| Borr Drilling BORR | $6.26 — |
-2.95
|
$1.61B — | $1.42M — | $6.24 — | $6.47 — | $1.61B — | 34.77 | $0.18 — | |
| Round One Corporation 4680.T | $883 5.96 USD |
+2.91
|
$238.28B 1.61B USD | $3.65M 24.65K USD | $869 5.87 USD | $900 6.08 USD | $238.28B 1.61B USD | 15.24 | $57.92 0.39 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.24 1.44 USD |
-1.75
|
$12.58B 1.61B USD | $3.66M 468.25K USD | $11.14 1.42 USD | $11.66 1.49 USD | $12.58B 1.61B USD | 0 | -$0.32 -0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,160 7.83 USD |
-1.15
|
$238.16B 1.61B USD | $9.43M 63.67K USD | $1,150.5 7.77 USD | $1,187.5 8.02 USD | $238.16B 1.61B USD | 3.67 | $315.44 2.13 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.61B — | $4M — | $0.56 — | $0.56 — | $1.61B — | 11.11 | $0.05 — | |
| Aerospace Industrial Development Corporation 2634.TW | $53.7 1.71 USD |
-0.56
|
$50.58B 1.61B USD | $3.56M 113.08K USD | $53.3 1.69 USD | $54 1.72 USD | $50.58B 1.61B USD | 20.41 | $2.63 0.08 USD | |
| MGP Ingredients MGPI | $72.97 — |
-1.92
|
$1.61B — | $112.43K — | $72.87 — | $75.07 — | $1.61B — | 16.85 | $4.33 — | |
| Tri-Continental TY | $30.84 — |
-0.42
|
$1.6B — | $50.3K — | $30.69 — | $31.07 — | $1.6B — | 6.45 | $4.78 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.06 0.84 USD |
+0.33
|
$11.54B 1.6B USD | $8.91M 1.24M USD | $6.01 0.84 USD | $6.1 0.85 USD | $11.54B 1.6B USD | 12.11 | $0.5 0.07 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.17 0.77 USD |
-1.69
|
$2.42B 1.6B USD | $3.17M 2.1M USD | $1.17 0.77 USD | $1.19 0.78 USD | $2.42B 1.6B USD | 0 | $0 0 USD | |
| Huber+Suhner AG HUBN.SW | $76.3 86.81 USD |
-0.39
|
$1.41B 1.6B USD | $75 85.33 USD | $76.3 86.81 USD | $77 87.61 USD | $1.41B 1.6B USD | 21.98 | $3.47 3.95 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.35 1.08 USD |
-2.01
|
$7.91B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.91B 1.6B USD | 5.51 | $0.97 0.2 USD | |
| First Resources Limited EB5.SI | $1.38 1.03 USD |
+0.73
|
$2.14B 1.6B USD | $857.4K 642.58K USD | $1.36 1.02 USD | $1.38 1.03 USD | $2.14B 1.6B USD | 10.61 | $0.13 0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $41.62 1.31 USD |
0
|
$51.04B 1.6B USD | $6.02M 189.16K USD | $41.62 1.31 USD | $44.36 1.39 USD | $51.04B 1.6B USD | 10.45 | $3.98 0.12 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
-0.93
|
$16.7B 1.6B USD | $1.02K 97.56 USD | $149.6 14.35 USD | $150.8 14.47 USD | $16.7B 1.6B USD | 19.47 | $7.68 0.74 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5 1.01 USD |
-2.19
|
$7.9B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.9B 1.6B USD | 5.15 | $0.97 0.2 USD | |
| Akero Therapeutics AKRO | $23.16 — |
-1.28
|
$1.6B — | $647.24K — | $23.14 — | $24.19 — | $1.6B — | 0 | -$3.24 — | |
| Delek US DK | $24.97 — |
+0.85
|
$1.6B — | $644.42K — | $24.58 — | $25.08 — | $1.6B — | 0 | -$1.17 — | |
| Tessenderlo Group NV TESB.BR | $23.65 25.85 USD |
0
|
$1.46B 1.6B USD | $86.11K 94.13K USD | $23.65 25.85 USD | $24 26.24 USD | $1.46B 1.6B USD | 13.59 | $1.74 1.9 USD | |
| TG Therapeutics, Inc. 0VGI.L | $18.17 — |
+3.46
|
$1.6B — | $2.8K — | $0 — | $0 — | $1.6B — | 0 | -$2.46 — | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
+5.31
|
$50.28B 1.6B USD | $20.74M 658.87K USD | $57.2 1.82 USD | $60 1.91 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.35 0.88 USD |
-1.55
|
$11.49B 1.6B USD | $25.74M 3.58M USD | $6.25 0.87 USD | $6.46 0.9 USD | $11.49B 1.6B USD | 20.48 | $0.31 0.04 USD | |
| StarHub Ltd CC3.SI | $1.24 0.93 USD |
+1.64
|
$2.13B 1.6B USD | $426.6K 319.72K USD | $1.22 0.91 USD | $1.24 0.93 USD | $2.13B 1.6B USD | 15.50 | $0.08 0.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $67.4 2.14 USD |
-0.59
|
$50.19B 1.59B USD | $2.95M 93.69K USD | $67.3 2.14 USD | $67.9 2.16 USD | $50.19B 1.59B USD | 11.06 | $6.09 0.19 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $1.96 0.27 USD |
+0.51
|
$11.47B 1.59B USD | $44.72M 6.22M USD | $1.93 0.27 USD | $1.98 0.28 USD | $11.47B 1.59B USD | 65.33 | $0.03 0.004 USD | |
| Vietnam Enterprise Investments VTMEF | $7.26 — |
+8.36
|
$1.59B — | $6K — | $7.26 — | $7.26 — | $1.59B — | 1.86 | $3.9 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.66 1.2 USD |
-0.69
|
$11.46B 1.59B USD | $2.43M 338.04K USD | $8.61 1.2 USD | $8.76 1.22 USD | $11.46B 1.59B USD | 0 | -$0.47 -0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.63 2.17 USD |
-0.76
|
$11.44B 1.59B USD | $9.26M 1.29M USD | $15.54 2.16 USD | $15.86 2.21 USD | $11.44B 1.59B USD | 156.30 | $0.1 0.01 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.55 3.69 USD |
-2.5
|
$11.44B 1.59B USD | $4.41M 612.7K USD | $26.42 3.67 USD | $27.5 3.82 USD | $11.44B 1.59B USD | 25.28 | $1.05 0.15 USD | |
| Navient NAVI | $14.23 — |
-2.27
|
$1.59B — | $688.17K — | $14.23 — | $14.65 — | $1.59B — | 8.73 | $1.63 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.35 0.47 USD |
-0.3
|
$11.44B 1.59B USD | $7.3M 1.01M USD | $3.32 0.46 USD | $3.37 0.47 USD | $11.44B 1.59B USD | 37.22 | $0.09 0.01 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $856.95 10.37 USD |
+4.02
|
$131.46B 1.59B USD | $3.85M 46.6K USD | $830 10.04 USD | $897.1 10.85 USD | $131.46B 1.59B USD | 0 | -$32.04 -0.3 USD | |
| Forestar FOR | $31.42 — |
-1.78
|
$1.59B — | $148.69K — | $31.08 — | $32.24 — | $1.59B — | 7.79 | $4.03 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.75 0.66 USD |
-1.04
|
$11.43B 1.59B USD | $16.75M 2.33M USD | $4.73 0.66 USD | $4.81 0.67 USD | $11.43B 1.59B USD | 16.96 | $0.28 0.04 USD | |
| Vaisala Oyj VAIAS.HE | $40.2 43.94 USD |
+0.37
|
$1.45B 1.59B USD | $573 626.37 USD | $39.85 43.56 USD | $40.6 44.38 USD | $1.45B 1.59B USD | 32.68 | $1.23 1.34 USD | |
| Virtus Investment Partners VRTS | $222.92 — |
-1.3
|
$1.59B — | $29.92K — | $221.67 — | $226.66 — | $1.59B — | 13.42 | $16.61 — | |
| TELUS International (Cda) TIXT | $5.89 — |
+1.9
|
$1.59B — | $169.58K — | $5.76 — | $5.95 — | $1.59B — | 32.72 | $0.18 — | |
| Pebblebrook Hotel Trust PEB | $13.18 — |
-4.15
|
$1.59B — | $1.08M — | $13.17 — | $13.88 — | $1.59B — | 0 | -$0.98 — | |
| Tanla Platforms Limited TANLA.NS | $976.1 11.81 USD |
+0.59
|
$131.25B 1.59B USD | $302.39K 3.66K USD | $965 11.67 USD | $988.45 11.96 USD | $131.25B 1.59B USD | 23.95 | $40.75 0.49 USD | |
| M31 Technology Corporation 6643.TWO | $1,195 37.97 USD |
+1.27
|
$49.96B 1.59B USD | $324.4K 10.31K USD | $1,170 37.18 USD | $1,210 38.45 USD | $49.96B 1.59B USD | 122.06 | $9.79 0.31 USD | |
| Bravida Holding AB (publ) BRAV.ST | $79.2 7.73 USD |
+0.32
|
$16.26B 1.59B USD | $8.9K 868.85 USD | $78.75 7.69 USD | $79.6 7.77 USD | $16.26B 1.59B USD | 14.04 | $5.64 0.55 USD | |
| flatexDEGIRO AG FTK.DE | $13.18 14.4 USD |
-0.72
|
$1.45B 1.59B USD | $7.32K 8K USD | $13.16 14.39 USD | $13.28 14.52 USD | $1.45B 1.59B USD | 20.26 | $0.65 0.71 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.5 2.62 USD |
-0.28
|
$2.12B 1.59B USD | $150.5K 112.79K USD | $3.49 2.62 USD | $3.53 2.65 USD | $2.12B 1.59B USD | 20.58 | $0.17 0.13 USD | |
| Exchange Income Corporation EIF.TO | $45.22 33.56 USD |
-0.83
|
$2.14B 1.59B USD | $63.21K 46.9K USD | $45.07 33.44 USD | $45.78 33.97 USD | $2.14B 1.59B USD | 17.52 | $2.58 1.91 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $16.8 2.34 USD |
-2.04
|
$11.41B 1.59B USD | $4.31M 599.93K USD | $16.75 2.33 USD | $17.28 2.4 USD | $11.41B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $101 3.17 USD |
0
|
$50.5B 1.59B USD | $1.54M 48.29K USD | $101 3.17 USD | $108 3.39 USD | $50.5B 1.59B USD | 5.07 | $19.89 0.62 USD | |
| Neumora Therapeutics NMRA | $9.94 — |
+1.12
|
$1.59B — | $1.26M — | $9.67 — | $10.21 — | $1.59B — | 0 | -$1.59 — | |
| TGS ASA TGSGY | $12 — |
0
|
$1.59B — | $438 — | $12 — | $12 — | $1.59B — | 109.09 | $0.11 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $60.66 8.43 USD |
-1.53
|
$11.39B 1.58B USD | $1.1M 153.51K USD | $60.4 8.4 USD | $62.76 8.73 USD | $11.39B 1.58B USD | 21.51 | $2.82 0.39 USD | |
| OneSpaWorld OSW | $15.13 — |
-1.56
|
$1.58B — | $514.96K — | $14.88 — | $15.44 — | $1.58B — | 43.22 | $0.35 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $24.15 3.36 USD |
-1.83
|
$11.39B 1.58B USD | $3.05M 424.01K USD | $24 3.34 USD | $24.68 3.43 USD | $11.39B 1.58B USD | 21.37 | $1.13 0.16 USD | |
| ESR-LOGOS REIT J91U.SI | $0.28 0.21 USD |
+1.85
|
$2.11B 1.58B USD | $873.5K 654.65K USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.11B 1.58B USD | 0 | -$0.05 -0.03 USD | |
| Gentherm Incorporated THRM | $50.05 — |
+1.48
|
$1.58B — | $217.07K — | $48.78 — | $50.38 — | $1.58B — | 34.51 | $1.45 — | |
| New Gold Inc. NGD.TO | $2.7 2 USD |
-1.46
|
$2.13B 1.58B USD | $647.65K 480.59K USD | $2.66 1.97 USD | $2.77 2.06 USD | $2.13B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| First National Financial Corporation FN.TO | $35.59 26.41 USD |
+0.12
|
$2.13B 1.58B USD | $14.22K 10.56K USD | $35.51 26.35 USD | $35.82 26.58 USD | $2.13B 1.58B USD | 8.10 | $4.39 3.26 USD | |
| Viasat VSAT | $12.58 — |
-0.94
|
$1.58B — | $1.89M — | $12.3 — | $12.86 — | $1.58B — | 0 | -$9.03 — | |
| Hollysys Automation HOLI | $25.45 — |
+17.61
|
$1.58B — | $2.68M — | $25.18 — | $25.76 — | $1.58B — | 21.03 | $1.21 — | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.44 2.42 USD |
-0.97
|
$11.38B 1.58B USD | $5.03M 699.73K USD | $17.18 2.39 USD | $17.7 2.46 USD | $11.38B 1.58B USD | 11.78 | $1.48 0.21 USD | |
| Ceconomy AG CEC.DE | $2.98 3.26 USD |
+0.47
|
$1.45B 1.58B USD | $267.84K 292.78K USD | $2.98 3.26 USD | $3.06 3.34 USD | $1.45B 1.58B USD | 13.56 | $0.22 0.24 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $173 5.5 USD |
-0.29
|
$49.79B 1.58B USD | $1.17M 37.34K USD | $173 5.5 USD | $175.5 5.58 USD | $49.79B 1.58B USD | 18.05 | $9.58 0.3 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.55 12.63 USD |
-0.43
|
$1.45B 1.58B USD | $47.17K 51.56K USD | $11.44 12.51 USD | $11.61 12.69 USD | $1.45B 1.58B USD | 13.58 | $0.85 0.93 USD | |
| flatexDEGIRO AG 0W89.IL | $13.17 14.39 USD |
-1.13
|
$1.45B 1.58B USD | $513 560.78 USD | $13.17 14.39 USD | $13.28 14.51 USD | $1.45B 1.58B USD | 20.57 | $0.64 0.7 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.25 0.42 USD |
-0.31
|
$12.37B 1.58B USD | $117.5K 15.02K USD | $3.22 0.41 USD | $3.26 0.42 USD | $12.37B 1.58B USD | 0 | -$0.51 -0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.76 4.97 USD |
-1.84
|
$11.37B 1.58B USD | $3.01M 417.95K USD | $35.4 4.92 USD | $36.83 5.12 USD | $11.37B 1.58B USD | 27.72 | $1.29 0.18 USD | |
| Teladoc Health TDOC | $9.32 — |
-4.7
|
$1.58B — | $6.13M — | $9.31 — | $9.94 — | $1.58B — | 0 | -$1.41 — | |
| Xinhuanet Co., Ltd. 603888.SS | $21.9 3.05 USD |
+0.37
|
$11.37B 1.58B USD | $10.66M 1.48M USD | $21.72 3.02 USD | $22.15 3.08 USD | $11.37B 1.58B USD | 41.32 | $0.53 0.07 USD | |
| OX2 AB (publ) OX2.ST | $59.4 5.8 USD |
-0.08
|
$16.19B 1.58B USD | $74.77K 7.3K USD | $59.4 5.8 USD | $59.55 5.81 USD | $16.19B 1.58B USD | 18.33 | $3.24 0.32 USD | |
| Shanghai DZH Limited 601519.SS | $5.67 0.79 USD |
+0.89
|
$11.36B 1.58B USD | $10.71M 1.49M USD | $5.61 0.78 USD | $5.75 0.8 USD | $11.36B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| The Vita Coco Company COCO | $27.87 — |
+0.07
|
$1.58B — | $627.43K — | $27.6 — | $28.44 — | $1.58B — | 30.62 | $0.91 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.53 — |
-1.02
|
$1.58B — | $230.78K — | $13.44 — | $13.67 — | $1.58B — | 6.01 | $2.25 — | |
| Keros Therapeutics KROS | $43.77 — |
-4.22
|
$1.58B — | $360.68K — | $43.66 — | $45.8 — | $1.58B — | 0 | -$5.15 — | |
| Austevoll Seafood ASA AUSS.OL | $81.55 7.82 USD |
-0.85
|
$16.46B 1.58B USD | $8.2K 786.13 USD | $81.35 7.8 USD | $81.8 7.85 USD | $16.46B 1.58B USD | 543.66 | $0.15 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.33 1.71 USD |
-1.83
|
$11.35B 1.58B USD | $5.82M 808.98K USD | $12.22 1.7 USD | $12.52 1.74 USD | $11.35B 1.58B USD | 17.36 | $0.71 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||