结果页面 79，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.50 0.49 USD |
+2.94
|
CN¥11.91B 1.66B USD | CN¥127.12M 17.68M USD | CN¥3.39 0.47 USD | CN¥3.51 0.49 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹581.35 7.03 USD |
-0.91
|
₹136.83B 1.66B USD | ₹196.58K 2.38K USD | ₹576.30 6.97 USD | ₹587.00 7.1 USD | ₹136.83B 1.66B USD | 52.13 | ₹11.15 0.13 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.91 1.26 USD |
+0.17
|
MYR 7.78B 1.65B USD | MYR 1.60M 340.17K USD | MYR 5.88 1.25 USD | MYR 5.95 1.27 USD | MYR 7.78B 1.65B USD | 24.62 | MYR 0.24 0.05 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.21 0.72 USD |
+0.58
|
CN¥11.90B 1.65B USD | CN¥6.61M 919.29K USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥11.90B 1.65B USD | 10.63 | CN¥0.49 0.07 USD | ||
| MannKind MNKD | $5.38 — |
+0.37
|
$1.65B — | $1.99M — | $5.28 — | $5.40 — | $1.65B — | 53.79 | $0.10 — | ||
| HannStar Board Corporation 5469.TW | NT$108.00 3.43 USD |
+1.41
|
NT$51.98B 1.65B USD | NT$45.14M 1.43M USD | NT$101.50 3.23 USD | NT$112.50 3.57 USD | NT$51.98B 1.65B USD | 16.58 | NT$6.51 0.21 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.81 1.36 USD |
+0.41
|
CN¥11.88B 1.65B USD | CN¥20.90M 2.91M USD | CN¥9.65 1.34 USD | CN¥9.81 1.36 USD | CN¥11.88B 1.65B USD | 51.63 | CN¥0.19 0.03 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.16 21.52 USD |
+0.58
|
R$8.15B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.15B 1.65B USD | 8.77 | R$12.10 2.45 USD | ||
| Calumet CLMT | $19.03 — |
-0.05
|
$1.65B — | $597.36K — | $18.90 — | $19.27 — | $1.65B — | 0 | -$0.42 — | ||
| Scatec ASA 0R3I.IL | NOK 99.75 9.57 USD |
+0.33
|
NOK 17.20B 1.65B USD | NOK 4.35K 417.48 USD | NOK 99.75 9.57 USD | NOK 99.75 9.57 USD | NOK 17.20B 1.65B USD | 475.00 | NOK 0.21 0.02 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,075.00 13.01 USD |
+1.05
|
₹136.40B 1.65B USD | ₹1.68M 20.29K USD | ₹1,062.40 12.85 USD | ₹1,085.10 13.13 USD | ₹136.40B 1.65B USD | 39.01 | ₹27.55 0.33 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 985.00 0.06 USD |
-0.51
|
IDR 25.82T 1.65B USD | IDR 34.85M 2.23K USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 25.82T 1.65B USD | 13.26 | IDR 73.88 0.004 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥11.86B 1.65B USD | CN¥44.15M 6.14M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥11.86B 1.65B USD | 5.54 | CN¥0.87 0.12 USD | ||
| BLS International Services Limited BLS.NS | ₹331.15 4.01 USD |
+3.1
|
₹136.33B 1.65B USD | ₹5.21M 63.04K USD | ₹320.35 3.88 USD | ₹334.80 4.05 USD | ₹136.33B 1.65B USD | 22.66 | ₹14.61 0.18 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 26.42 7.05 USD |
+2.64
|
SAR 6.18B 1.65B USD | SAR 173.17K 46.2K USD | SAR 25.40 6.78 USD | SAR 26.42 7.05 USD | SAR 6.18B 1.65B USD | 13.68 | SAR 1.93 0.51 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.95 USD |
+1.66
|
NT$51.89B 1.65B USD | NT$12.45M 395.52K USD | NT$60.60 1.93 USD | NT$63.30 2.01 USD | NT$51.89B 1.65B USD | 15.98 | NT$3.84 0.12 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.08 0.27 USD |
-0.95
|
HK$12.89B 1.65B USD | HK$11.53M 1.47M USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$12.89B 1.65B USD | 6.93 | HK$0.30 0.04 USD | ||
| Amylyx Pharmaceuticals AMLX | $15.00 — |
+0.81
|
$1.65B — | $955.56K — | $14.67 — | $15.14 — | $1.65B — | 0 | -$1.79 — | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.90 5.96 USD |
+0.92
|
CN¥11.84B 1.65B USD | CN¥1.89M 262.72K USD | CN¥42.25 5.87 USD | CN¥42.95 5.97 USD | CN¥11.84B 1.65B USD | 22.57 | CN¥1.90 0.26 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.07 7.47 USD |
-0.59
|
CA$2.22B 1.65B USD | CA$264.07K 195.96K USD | CA$9.89 7.34 USD | CA$10.16 7.54 USD | CA$2.22B 1.65B USD | 67.13 | CA$0.15 0.11 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.64 13 USD |
+2.72
|
A$2.49B 1.65B USD | A$224.46K 148.56K USD | A$19.09 12.63 USD | A$19.74 13.06 USD | A$2.49B 1.65B USD | 17.22 | A$1.14 0.75 USD | ||
| Siltronic AG 0R8P.IL | €48.66 53.19 USD |
+1.29
|
€1.51B 1.65B USD | €1.17K 1.28K USD | €48.54 53.06 USD | €48.96 53.52 USD | €1.51B 1.65B USD | 4.45 | €10.92 11.94 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.44 3.82 USD |
-0.36
|
CN¥11.83B 1.64B USD | CN¥2.41M 334.75K USD | CN¥27.28 3.79 USD | CN¥27.58 3.83 USD | CN¥11.83B 1.64B USD | 20.63 | CN¥1.33 0.18 USD | ||
| UBE Corporation 4208.T | ¥2,508 16.93 USD |
+0.38
|
¥244B 1.64B USD | ¥571K 3.85K USD | ¥2,483 16.76 USD | ¥2,523 17.03 USD | ¥244B 1.64B USD | 42.35 | ¥59 0.4 USD | ||
| JetBlue Airways JBLU | $4.52 — |
+3.43
|
$1.64B — | $14.82M — | $4.37 — | $4.58 — | $1.64B — | 0 | -$1.30 — | ||
| Genesis Energy Limited GNE.NZ | NZ$2.42 1.49 USD |
-0.41
|
NZ$2.66B 1.64B USD | NZ$892.96K 551.04K USD | NZ$2.42 1.49 USD | NZ$2.46 1.52 USD | NZ$2.66B 1.64B USD | 15.12 | NZ$0.16 0.1 USD | ||
| ERAMET S.A. ERA.PA | €52.60 57.5 USD |
+0.86
|
€1.50B 1.64B USD | €3.06K 3.34K USD | €52.15 57.01 USD | €52.75 57.66 USD | €1.50B 1.64B USD | 0 | -€3.37 -3.6 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥48.30 6.72 USD |
+6.04
|
CN¥11.81B 1.64B USD | CN¥24.69M 3.43M USD | CN¥46.68 6.49 USD | CN¥49.68 6.91 USD | CN¥11.81B 1.64B USD | 172.50 | CN¥0.28 0.04 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥30.98 4.31 USD |
+2.51
|
CN¥11.81B 1.64B USD | CN¥16.21M 2.25M USD | CN¥28.90 4.02 USD | CN¥31.07 4.32 USD | CN¥11.81B 1.64B USD | 19.12 | CN¥1.62 0.23 USD | ||
| K's Holdings Corporation 8282.T | ¥1,574 10.63 USD |
-0.13
|
¥243B 1.64B USD | ¥382K 2.58K USD | ¥1,570 10.59 USD | ¥1,584 10.69 USD | ¥243B 1.64B USD | 22.09 | ¥71 0.48 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.55 0.49 USD |
+0.85
|
CN¥11.81B 1.64B USD | CN¥22.41M 3.12M USD | CN¥3.51 0.49 USD | CN¥3.56 0.49 USD | CN¥11.81B 1.64B USD | 22.18 | CN¥0.16 0.02 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.75 22.68 USD |
0
|
€1.50B 1.64B USD | €3.72K 4.07K USD | €20.70 22.63 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.71 | €2.69 2.94 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 59.68 5.83 USD |
+2.11
|
SEK 16.81B 1.64B USD | SEK 20.33K 1.98K USD | SEK 59.18 5.78 USD | SEK 59.76 5.83 USD | SEK 16.81B 1.64B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$661.00 21 USD |
+0.3
|
NT$51.60B 1.64B USD | NT$359.01K 11.41K USD | NT$661.00 21 USD | NT$669.00 21.26 USD | NT$51.60B 1.64B USD | 18.26 | NT$36.18 1.15 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.80 0.36 USD |
-0.36
|
HK$12.82B 1.64B USD | HK$3.73M 477.18K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$12.82B 1.64B USD | 0 | -HK$0.28 -0.03 USD | ||
| Enovix ENVX | $7.53 — |
-0.53
|
$1.64B — | $3.65M — | $7.42 — | $7.73 — | $1.64B — | 0 | -$0.85 — | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥43.40 6.03 USD |
+0.37
|
CN¥11.79B 1.64B USD | CN¥6.81M 946.59K USD | CN¥42.91 5.97 USD | CN¥43.79 6.09 USD | CN¥11.79B 1.64B USD | 74.82 | CN¥0.58 0.08 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.25 0.48 USD |
0
|
MYR 7.71B 1.64B USD | MYR 11.27M 2.4M USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 7.71B 1.64B USD | 14.06 | MYR 0.16 0.03 USD | ||
| Getty Realty GTY | $28.36 — |
-0.8
|
$1.64B — | $248.30K — | $28.36 — | $28.78 — | $1.64B — | 22.15 | $1.28 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.49 1.46 USD |
+0.19
|
CN¥11.77B 1.64B USD | CN¥4.07M 565.9K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥11.77B 1.64B USD | 12.34 | CN¥0.85 0.12 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.43 5.76 USD |
-0.55
|
CN¥11.77B 1.64B USD | CN¥3.65M 506.92K USD | CN¥41.20 5.73 USD | CN¥42.00 5.84 USD | CN¥11.77B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.33 18.94 USD |
-0.12
|
€1.50B 1.64B USD | €40.63K 44.41K USD | €17.21 18.81 USD | €17.40 19.02 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.91 1.93 USD |
+3.42
|
CN¥11.75B 1.63B USD | CN¥54.99M 7.65M USD | CN¥13.23 1.84 USD | CN¥13.96 1.94 USD | CN¥11.75B 1.63B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.30 8.57 USD |
+1.02
|
NOK 17.04B 1.63B USD | NOK 79.64K 7.64K USD | NOK 88.30 8.47 USD | NOK 89.30 8.57 USD | NOK 17.04B 1.63B USD | 3.05 | NOK 29.27 2.81 USD | ||
| NexPoint Residential Trust NXRT | $31.77 — |
-0.72
|
$1.63B — | $84.65K — | $31.77 — | $32.36 — | $1.63B — | 0 | -$1.92 — | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.67 0.93 USD |
+1.06
|
CN¥11.75B 1.63B USD | CN¥19.79M 2.75M USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥11.75B 1.63B USD | 333.50 | CN¥0.02 0.002 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.73 8.44 USD |
+0.36
|
CN¥11.75B 1.63B USD | CN¥1.49M 207K USD | CN¥60.05 8.35 USD | CN¥60.80 8.45 USD | CN¥11.75B 1.63B USD | 32.30 | CN¥1.88 0.26 USD | ||
| TGS ASA TGS.OL | NOK 86.65 8.31 USD |
-0.06
|
NOK 17.02B 1.63B USD | NOK 38.45K 3.69K USD | NOK 86.00 8.25 USD | NOK 87.20 8.36 USD | NOK 17.02B 1.63B USD | 28.22 | NOK 3.07 0.29 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.81 0.58 USD |
-1.31
|
MX$27.58B 1.63B USD | MX$186.43K 11.04K USD | MX$9.75 0.58 USD | MX$10.03 0.59 USD | MX$27.58B 1.63B USD | 0 | -MX$473.80 -28.05 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥11.74B 1.63B USD | CN¥10.71M 1.49M USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥11.74B 1.63B USD | 56.99 | CN¥0.10 0.01 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.80 1.81 USD |
+0.74
|
SAR 6.12B 1.63B USD | SAR 490.79K 130.93K USD | SAR 6.76 1.8 USD | SAR 6.82 1.82 USD | SAR 6.12B 1.63B USD | 14.46 | SAR 0.47 0.13 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥68.82 9.57 USD |
+1.53
|
CN¥11.74B 1.63B USD | CN¥3.49M 485.36K USD | CN¥67.50 9.39 USD | CN¥70.49 9.8 USD | CN¥11.74B 1.63B USD | 44.11 | CN¥1.56 0.22 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.76 6.08 USD |
+0.41
|
CN¥11.73B 1.63B USD | CN¥3.47M 482.83K USD | CN¥42.88 5.96 USD | CN¥44.08 6.13 USD | CN¥11.73B 1.63B USD | 190.26 | CN¥0.23 0.03 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.32 3.1 USD |
-0.04
|
CN¥11.73B 1.63B USD | CN¥3.63M 505.1K USD | CN¥21.97 3.05 USD | CN¥22.69 3.15 USD | CN¥11.73B 1.63B USD | 23.01 | CN¥0.97 0.13 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-2.66
|
€1.49B 1.63B USD | €3.56K 3.89K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.49B 1.63B USD | 16.46 | €0.06 0.07 USD | ||
| La-Z-Boy Incorporated LZB | $39.52 — |
+0.51
|
$1.63B — | $428.05K — | $38.87 — | $40.24 — | $1.63B — | 18.29 | $2.16 — | ||
| Perella Weinberg Partners PWP | $18.08 — |
+0.67
|
$1.63B — | $461.88K — | $17.85 — | $18.20 — | $1.63B — | 23.78 | $0.76 — | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.95 2.5 USD |
+2.22
|
CN¥11.72B 1.63B USD | CN¥7.47M 1.04M USD | CN¥17.54 2.44 USD | CN¥18.17 2.53 USD | CN¥11.72B 1.63B USD | 22.16 | CN¥0.81 0.11 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 153.00 0.0097 USD |
+7.75
|
IDR 25.49T 1.63B USD | IDR 2.89B 184.67K USD | IDR 145.00 0.0092 USD | IDR 163.00 0.01 USD | IDR 25.49T 1.63B USD | 410.81 | IDR 0.37 0.00002 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.22 2.81 USD |
-0.2
|
CN¥11.72B 1.63B USD | CN¥2.94M 409.22K USD | CN¥20.15 2.8 USD | CN¥20.35 2.83 USD | CN¥11.72B 1.63B USD | 49.31 | CN¥0.41 0.06 USD | ||
| Granules India Limited GRANULES.NS | ₹554.75 6.71 USD |
+1.06
|
₹134.62B 1.63B USD | ₹631.43K 7.64K USD | ₹546.85 6.62 USD | ₹559.40 6.77 USD | ₹134.62B 1.63B USD | 26.25 | ₹21.13 0.26 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.80 5.05 USD |
+0.06
|
TRY 51.86B 1.63B USD | TRY 42.32K 1.33K USD | TRY 160.30 5.03 USD | TRY 161.50 5.07 USD | TRY 51.86B 1.63B USD | 8.19 | TRY 19.61 0.62 USD | ||
| Marketech International Corp. 6196.TW | NT$235.00 7.47 USD |
+1.51
|
NT$51.23B 1.63B USD | NT$842.28K 26.76K USD | NT$231.00 7.34 USD | NT$237.00 7.53 USD | NT$51.23B 1.63B USD | 17.99 | NT$13.06 0.41 USD | ||
| Pathward Financial CASH | $71.48 — |
0
|
$1.63B — | $170.53K — | $71.01 — | $71.58 — | $1.63B — | 9.08 | $7.87 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
+1.02
|
HK$12.72B 1.63B USD | HK$16.73M 2.14M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.29 3.24 USD |
-2.1
|
CN¥11.70B 1.63B USD | CN¥25.46M 3.54M USD | CN¥22.30 3.1 USD | CN¥23.97 3.33 USD | CN¥11.70B 1.63B USD | 2329.00 | CN¥0.01 0.001 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,008.20 12.2 USD |
+0.8
|
₹134.42B 1.63B USD | ₹91.08K 1.1K USD | ₹995.20 12.04 USD | ₹1,018.85 12.33 USD | ₹134.42B 1.63B USD | 39.69 | ₹25.40 0.31 USD | ||
| Sally Beauty SBH | $16.43 — |
+2.75
|
$1.63B — | $1.66M — | $16.04 — | $16.59 — | $1.63B — | 8.69 | $1.89 — | ||
| Interface TILE | $27.84 — |
-0.04
|
$1.63B — | $482.60K — | $27.69 — | $28.14 — | $1.63B — | 14.50 | $1.92 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.24 1.28 USD |
+0.22
|
CN¥11.69B 1.63B USD | CN¥58.89M 8.19M USD | CN¥9.09 1.26 USD | CN¥9.50 1.32 USD | CN¥11.69B 1.63B USD | 66.00 | CN¥0.14 0.02 USD | ||
| The Wendy's Company WEN | $8.53 — |
+1.19
|
$1.63B — | $5.85M — | $8.34 — | $8.57 — | $1.63B — | 9.07 | $0.94 — | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.13 1.41 USD |
+0.5
|
CN¥11.69B 1.63B USD | CN¥18.28M 2.54M USD | CN¥10.00 1.39 USD | CN¥10.14 1.41 USD | CN¥11.69B 1.63B USD | 77.92 | CN¥0.13 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.84 2.48 USD |
+3.66
|
CN¥11.69B 1.63B USD | CN¥5.87M 816.52K USD | CN¥17.17 2.39 USD | CN¥18.23 2.53 USD | CN¥11.69B 1.63B USD | 297.33 | CN¥0.06 0.008 USD | ||
| Foran Mining FMCXF | $3.00 — |
+8.3
|
$1.63B — | $6.10K — | $3.00 — | $3.11 — | $1.63B — | 0 | -$0.04 — | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥68.62 9.54 USD |
+3.91
|
CN¥11.69B 1.62B USD | CN¥15.99M 2.22M USD | CN¥65.16 9.06 USD | CN¥72.00 10.01 USD | CN¥11.69B 1.62B USD | 137.24 | CN¥0.50 0.07 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.03 0.9 USD |
-0.14
|
HK$12.71B 1.62B USD | HK$545.60K 69.76K USD | HK$6.95 0.89 USD | HK$7.06 0.9 USD | HK$12.71B 1.62B USD | 9.25 | HK$0.76 0.1 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.87 1.09 USD |
+6.78
|
CN¥11.68B 1.62B USD | CN¥219.63M 30.54M USD | CN¥7.50 1.04 USD | CN¥8.10 1.13 USD | CN¥11.68B 1.62B USD | 262.33 | CN¥0.03 0.004 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.15 2.66 USD |
+2.24
|
CN¥11.68B 1.62B USD | CN¥4.49M 624.51K USD | CN¥18.67 2.6 USD | CN¥19.19 2.67 USD | CN¥11.68B 1.62B USD | 25.87 | CN¥0.74 0.1 USD | ||
| Innoviva INVA | $21.71 — |
-0.05
|
$1.62B — | $1.06M — | $21.67 — | $22.16 — | $1.62B — | 13.07 | $1.66 — | ||
| Rai Way S.p.A. RWAY.MI | €5.53 6.05 USD |
+0.36
|
€1.48B 1.62B USD | €8.57K 9.36K USD | €5.50 6.01 USD | €5.54 6.06 USD | €1.48B 1.62B USD | 16.75 | €0.33 0.36 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.62 0.64 USD |
-0.65
|
CN¥11.67B 1.62B USD | CN¥24.09M 3.35M USD | CN¥4.59 0.64 USD | CN¥4.67 0.65 USD | CN¥11.67B 1.62B USD | 16.50 | CN¥0.28 0.04 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 55.00 1.55 USD |
-0.45
|
THB 57.67B 1.62B USD | THB 2.32M 65.3K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 57.67B 1.62B USD | 7.83 | THB 7.02 0.2 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.10 21.64 USD |
+0.81
|
SAR 6.08B 1.62B USD | SAR 52.43K 13.99K USD | SAR 79.20 21.13 USD | SAR 81.45 21.73 USD | SAR 6.08B 1.62B USD | 24.80 | SAR 3.27 0.87 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.58 2.03 USD |
0
|
CN¥11.66B 1.62B USD | CN¥2.34M 325.6K USD | CN¥14.53 2.02 USD | CN¥14.65 2.04 USD | CN¥11.66B 1.62B USD | 12.90 | CN¥1.13 0.16 USD | ||
| goeasy Ltd. GSY.TO | CA$136.09 100.99 USD |
+2.93
|
CA$2.19B 1.62B USD | CA$60.24K 44.7K USD | CA$132.75 98.51 USD | CA$136.53 101.31 USD | CA$2.19B 1.62B USD | 9.93 | CA$13.70 10.17 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.15 4.05 USD |
-2.57
|
CN¥11.66B 1.62B USD | CN¥1.47M 204.69K USD | CN¥29.06 4.04 USD | CN¥29.78 4.14 USD | CN¥11.66B 1.62B USD | 43.50 | CN¥0.67 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.04 1.67 USD |
+1.95
|
CN¥11.65B 1.62B USD | CN¥37.58M 5.23M USD | CN¥11.72 1.63 USD | CN¥12.04 1.67 USD | CN¥11.65B 1.62B USD | 12.80 | CN¥0.94 0.13 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.78 1.92 USD |
+2.38
|
CN¥11.65B 1.62B USD | CN¥35.98M 5M USD | CN¥13.30 1.85 USD | CN¥13.83 1.92 USD | CN¥11.65B 1.62B USD | 229.66 | CN¥0.06 0.008 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.46 1.32 USD |
+1.18
|
CN¥11.65B 1.62B USD | CN¥9.23M 1.28M USD | CN¥9.28 1.29 USD | CN¥9.46 1.32 USD | CN¥11.65B 1.62B USD | 135.14 | CN¥0.07 0.009 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.98 1.53 USD |
-0.81
|
CN¥11.64B 1.62B USD | CN¥7.47M 1.04M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥11.64B 1.62B USD | 12.76 | CN¥0.86 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.20 1.56 USD |
+0.45
|
CN¥11.64B 1.62B USD | CN¥3.68M 511.32K USD | CN¥11.08 1.54 USD | CN¥11.23 1.56 USD | CN¥11.64B 1.62B USD | 10.98 | CN¥1.02 0.14 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.78 4 USD |
+1.3
|
CN¥11.64B 1.62B USD | CN¥1.62M 225.69K USD | CN¥28.22 3.92 USD | CN¥28.82 4.01 USD | CN¥11.64B 1.62B USD | 22.13 | CN¥1.30 0.18 USD | ||
| Weis Markets WMK | $65.39 — |
-0.47
|
$1.62B — | $90.83K — | $64.77 — | $65.89 — | $1.62B — | 17.20 | $3.80 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.83 1.64 USD |
+0.08
|
CN¥11.63B 1.62B USD | CN¥19.07M 2.65M USD | CN¥11.69 1.63 USD | CN¥12.02 1.67 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 514.50 16.16 USD |
+0.29
|
TRY 51.48B 1.62B USD | TRY 16.65K 522.85 USD | TRY 513.00 16.11 USD | TRY 515.50 16.19 USD | TRY 51.48B 1.62B USD | 4.81 | TRY 106.96 3.36 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
-0.82
|
$1.62B — | $150.10K — | $0.24 — | $0.24 — | $1.62B — | 0 | $0.00 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 54.75 1.54 USD |
-0.9
|
THB 57.41B 1.62B USD | THB 2.31M 65.05K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 57.41B 1.62B USD | 7.79 | THB 7.02 0.2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.91 8.1 USD |
-0.37
|
CA$2.18B 1.62B USD | CA$39.55K 29.34K USD | CA$10.91 8.1 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.02 0.98 USD |
+0.43
|
CN¥11.62B 1.62B USD | CN¥69.36M 9.64M USD | CN¥6.90 0.96 USD | CN¥7.11 0.99 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.39 3.81 USD |
+0.55
|
CN¥11.61B 1.61B USD | CN¥3.01M 418.65K USD | CN¥27.13 3.77 USD | CN¥27.42 3.81 USD | CN¥11.61B 1.61B USD | 10.37 | CN¥2.64 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||