结果页面 79，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.05 1.43 USD |
0
|
$53.02B 1.68B USD | $2.86M 90.75K USD | $44.4 1.41 USD | $45.45 1.44 USD | $53.02B 1.68B USD | 11.55 | $3.9 0.12 USD | |
| Paladin Energy Ltd PDN.AX | $6.38 4.22 USD |
-1.24
|
$2.55B 1.68B USD | $2.67M 1.76M USD | $6.35 4.2 USD | $6.5 4.3 USD | $2.55B 1.68B USD | 0 | -$0.06 -0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.19 0.86 USD |
+0.1
|
$139.21B 1.68B USD | $699.18K 8.46K USD | $71.08 0.86 USD | $72.2 0.87 USD | $139.21B 1.68B USD | 0 | -$6.52 -0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.19 0.54 USD |
+0.72
|
$13.17B 1.68B USD | $634K 81.06K USD | $4.15 0.53 USD | $4.2 0.54 USD | $13.17B 1.68B USD | 18.21 | $0.23 0.03 USD | |
| TAIJI GP 600129.SS | $21.74 3.02 USD |
+4.27
|
$12.11B 1.68B USD | $21.47M 2.99M USD | $20.83 2.9 USD | $22 3.06 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.51 — |
+0.56
|
$1.68B — | $217.93K — | $12.44 — | $12.53 — | $1.68B — | 16.90 | $0.74 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.04 1.95 USD |
+5.41
|
$12.09B 1.68B USD | $17.48M 2.43M USD | $13.3 1.85 USD | $14.16 1.97 USD | $12.09B 1.68B USD | 16.91 | $0.83 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
-0.36
|
$12.08B 1.68B USD | $15.25M 2.12M USD | $2.74 0.38 USD | $2.77 0.39 USD | $12.08B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
0
|
$52.82B 1.68B USD | $144.46K 4.59K USD | $118.5 3.77 USD | $120 3.81 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.69 4.41 USD |
+2.66
|
$12.07B 1.68B USD | $3.27M 455.3K USD | $31 4.31 USD | $31.95 4.44 USD | $12.07B 1.68B USD | 39.61 | $0.8 0.11 USD | |
| AB Ignitis grupe IGN1L.VS | $21.2 23.17 USD |
+0.71
|
$1.53B 1.68B USD | $15.92K 17.4K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.68B USD | 6.34 | $3.34 3.65 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-0.53
|
$12.06B 1.68B USD | $4.62M 642.69K USD | $11.28 1.57 USD | $11.39 1.58 USD | $12.06B 1.68B USD | 11.32 | $1 0.14 USD | |
| Vossloh AG VOS.DE | $79.4 86.79 USD |
-0.75
|
$1.53B 1.68B USD | $26.3K 28.75K USD | $78.6 85.92 USD | $80 87.45 USD | $1.53B 1.68B USD | 23.28 | $3.41 3.73 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $690.5 4.66 USD |
-0.55
|
$248.28B 1.68B USD | $860.6K 5.81K USD | $690.3 4.66 USD | $696.4 4.7 USD | $248.28B 1.68B USD | 2.52 | $273.69 1.85 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.05 15.72 USD |
+0.9
|
$12.05B 1.68B USD | $2.35M 326.78K USD | $110.5 15.36 USD | $114.51 15.92 USD | $12.05B 1.68B USD | 39.66 | $2.85 0.4 USD | |
| HelloFresh SE HFG.DE | $9.43 10.31 USD |
-3.42
|
$1.53B 1.67B USD | $810.65K 886.15K USD | $9.41 10.29 USD | $9.76 10.67 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.44 2.01 USD |
+0.28
|
$12.04B 1.67B USD | $14.42M 2.01M USD | $14.39 2 USD | $14.75 2.05 USD | $12.04B 1.67B USD | 27.76 | $0.52 0.07 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.73 5.11 USD |
+1.07
|
$12.03B 1.67B USD | $12.03M 1.67M USD | $36.3 5.05 USD | $37.5 5.21 USD | $12.03B 1.67B USD | 153.04 | $0.24 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.99 1.39 USD |
+0.91
|
$12.02B 1.67B USD | $10M 1.39M USD | $9.85 1.37 USD | $10.01 1.39 USD | $12.02B 1.67B USD | 249.75 | $0.04 0.005 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.58 21.4 USD |
+0.51
|
$1.53B 1.67B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 15.79 | $1.24 1.36 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.25 6.94 USD |
+1.76
|
$2.71B 1.67B USD | $44.37K 27.38K USD | $11.07 6.83 USD | $11.28 6.96 USD | $2.71B 1.67B USD | 7.80 | $1.44 0.89 USD | |
| Kennametal KMT | $21.93 — |
+0.55
|
$1.67B — | $781.33K — | $21.84 — | $22.27 — | $1.67B — | 15.89 | $1.38 — | |
| Dyne Therapeutics DYN | $14.7 — |
+5.08
|
$1.67B — | $2.56M — | $14.03 — | $14.93 — | $1.67B — | 0 | -$3.61 — | |
| Meliá Hotels International, S.A. MEL.MC | $6.95 7.59 USD |
+1.76
|
$1.53B 1.67B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 10.85 | $0.64 0.7 USD | |
| Amplitude AMPL | $12.74 — |
-1.77
|
$1.67B — | $910.94K — | $12.69 — | $13.15 — | $1.67B — | 0 | -$0.75 — | |
| Tripadvisor TRIP | $14.12 — |
-0.14
|
$1.67B — | $1.76M — | $14.09 — | $14.43 — | $1.67B — | 36.20 | $0.39 — | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
-0.23
|
$2.52B 1.67B USD | $121.34K 80.31K USD | $4.29 2.84 USD | $4.33 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Tessenderlo Group NV TESB.BR | $25.35 27.71 USD |
+2.42
|
$1.52B 1.67B USD | $14.97K 16.36K USD | $24.95 27.27 USD | $25.6 27.98 USD | $1.52B 1.67B USD | 36.21 | $0.7 0.77 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.66 1.62 USD |
-0.51
|
$11.98B 1.67B USD | $7.04M 978.17K USD | $11.65 1.62 USD | $11.77 1.64 USD | $11.98B 1.67B USD | 22.86 | $0.51 0.07 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.9 — |
+1.97
|
$1.67B — | $2.99K — | $11.76 — | $11.9 — | $1.67B — | 0 | -$2.26 — | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629 11 USD |
-0.12
|
$246.73B 1.67B USD | $272.4K 1.84K USD | $1,628 10.99 USD | $1,638.5 11.06 USD | $246.73B 1.67B USD | 14.30 | $113.84 0.77 USD | |
| Helmerich & Payne HP | $16.75 — |
+2.89
|
$1.67B — | $2.72M — | $16.52 — | $17.07 — | $1.67B — | 7.61 | $2.2 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.62 1.62 USD |
+1.4
|
$11.98B 1.67B USD | $6.54M 909.36K USD | $11.44 1.59 USD | $11.65 1.62 USD | $11.98B 1.67B USD | 17.87 | $0.65 0.09 USD | |
| Veris Residential VRE | $15.06 — |
+0.6
|
$1.67B — | $313.2K — | $14.95 — | $15.26 — | $1.67B — | 0 | -$0.35 — | |
| The Chemours Company CC | $11.12 — |
+4.32
|
$1.66B — | $4.1M — | $10.77 — | $11.36 — | $1.66B — | 61.77 | $0.18 — | |
| SUNAC 1918.HK | $1.41 0.18 USD |
0
|
$13.01B 1.66B USD | $56.21M 7.19M USD | $1.4 0.18 USD | $1.43 0.18 USD | $13.01B 1.66B USD | 0 | -$3.27 -0.4 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.65 3.29 USD |
+0.98
|
$11.96B 1.66B USD | $5.37M 746.01K USD | $23.28 3.24 USD | $23.73 3.3 USD | $11.96B 1.66B USD | 17.51 | $1.35 0.19 USD | |
| NetScout Systems NTCT | $23.32 — |
+0.43
|
$1.66B — | $425K — | $23.08 — | $23.52 — | $1.66B — | 0 | -$5.12 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.49 3.82 USD |
-0.61
|
$11.96B 1.66B USD | $5.65M 785.98K USD | $27.41 3.81 USD | $27.91 3.88 USD | $11.96B 1.66B USD | 0 | -$0.13 -0.01 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
-0.35
|
$13B 1.66B USD | $4.82M 616.3K USD | $2.8 0.36 USD | $2.88 0.37 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| La-Z-Boy Incorporated LZB | $40.27 — |
-0.1
|
$1.66B — | $422.72K — | $39.95 — | $41.16 — | $1.66B — | 13.83 | $2.91 — | |
| National Vision EYE | $21.03 — |
+0.81
|
$1.66B — | $1.82M — | $20.78 — | $21.19 — | $1.66B — | 0 | -$0.32 — | |
| Addsino Co., Ltd. 000547.SZ | $7.48 1.04 USD |
+0.81
|
$11.96B 1.66B USD | $13.1M 1.82M USD | $7.43 1.03 USD | $7.53 1.05 USD | $11.96B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
+3.38
|
$11.96B 1.66B USD | $87.41M 12.15M USD | $3.86 0.54 USD | $4.03 0.56 USD | $11.96B 1.66B USD | 398.00 | $0.01 0.001 USD | |
| Materion MTRN | $79.85 — |
+0.25
|
$1.66B — | $131.61K — | $78.79 — | $81.34 — | $1.66B — | 166.35 | $0.48 — | |
| LegalZoom.com LZ | $9.17 — |
-0.33
|
$1.66B — | $1.43M — | $9.13 — | $9.34 — | $1.66B — | 53.94 | $0.17 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.95 60.07 USD |
-0.63
|
$1.52B 1.66B USD | $64.52K 70.53K USD | $54.65 59.74 USD | $55.95 61.16 USD | $1.52B 1.66B USD | 16.60 | $3.31 3.62 USD | |
| Sapiens SPNS | $29.72 — |
+0.44
|
$1.66B — | $142.61K — | $29.45 — | $29.83 — | $1.66B — | 22.86 | $1.3 — | |
| Ero Copper Corp. ERO.TO | $21.61 16.04 USD |
-0.64
|
$2.24B 1.66B USD | $202.59K 150.33K USD | $21.44 15.91 USD | $21.95 16.29 USD | $2.24B 1.66B USD | 86.43 | $0.25 0.19 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
+0.7
|
$2.22B 1.66B USD | $284.2K 213K USD | $1.41 1.06 USD | $1.43 1.07 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
-0.66
|
$1.52B 1.66B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| Skeena Resources Limited SKE.TO | $19.49 14.46 USD |
-4.23
|
$2.24B 1.66B USD | $148.6K 110.27K USD | $19.45 14.43 USD | $20.46 15.18 USD | $2.24B 1.66B USD | 0 | -$1.59 -1.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.49 0.62 USD |
0
|
$11.94B 1.66B USD | $6.04M 839.37K USD | $4.45 0.62 USD | $4.51 0.63 USD | $11.94B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.07 1.12 USD |
+3.46
|
$11.93B 1.66B USD | $164.02M 22.81M USD | $7.73 1.07 USD | $8.15 1.13 USD | $11.93B 1.66B USD | 403.50 | $0.02 0.002 USD | |
| KPC 600422.SS | $15.76 2.19 USD |
+1.87
|
$11.93B 1.66B USD | $8.37M 1.16M USD | $15.41 2.14 USD | $15.91 2.21 USD | $11.93B 1.66B USD | 19.45 | $0.81 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,077.5 7.27 USD |
+3.86
|
$245.72B 1.66B USD | $670.5K 4.53K USD | $1,039 7.01 USD | $1,081 7.3 USD | $245.72B 1.66B USD | 30.63 | $35.17 0.24 USD | |
| Aker Solutions ASA 0QXP.IL | $34.43 3.3 USD |
+1
|
$17.29B 1.66B USD | $71.82K 6.89K USD | $0 0 USD | $0 0 USD | $17.29B 1.66B USD | 10.09 | $3.41 0.33 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.99 0.97 USD |
+0.43
|
$11.93B 1.66B USD | $8.74M 1.21M USD | $6.95 0.97 USD | $7.01 0.97 USD | $11.93B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $1.35M — | $13.47 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Werner Enterprises WERN | $26.85 — |
-0.52
|
$1.66B — | $732.18K — | $26.58 — | $27.61 — | $1.66B — | 92.58 | $0.29 — | |
| First Commonwealth Financial FCF | $15.8 — |
+2.6
|
$1.66B — | $459.14K — | $15.6 — | $15.81 — | $1.66B — | 11.79 | $1.34 — | |
| POYA International Co., Ltd. 5904.TWO | $497 15.79 USD |
+0.3
|
$52.15B 1.66B USD | $1M 31.86K USD | $491.5 15.62 USD | $499.5 15.87 USD | $52.15B 1.66B USD | 18.17 | $27.35 0.87 USD | |
| Paladin Energy PALAF | $4.1 — |
-1.68
|
$1.66B — | $41.51K — | $4.04 — | $4.17 — | $1.66B — | 0 | -$0.04 — | |
| VGP NV 0HM0.L | $82 89.64 USD |
-2.5
|
$1.52B 1.66B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| PC Connection CNXN | $65.2 — |
+1.05
|
$1.66B — | $61.31K — | $64.67 — | $65.45 — | $1.66B — | 19.75 | $3.3 — | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
-0.33
|
$1.51B 1.66B USD | $33.25K 36.35K USD | $11.94 13.05 USD | $12.02 13.14 USD | $1.51B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.52 8.55 USD |
+2.28
|
$11.89B 1.65B USD | $4.51M 627.28K USD | $60.34 8.39 USD | $62.12 8.64 USD | $11.89B 1.65B USD | 0 | -$1.16 -0.1 USD | |
| Customers Bancorp CUBI | $52.35 — |
+3.21
|
$1.65B — | $172.44K — | $51.47 — | $52.38 — | $1.65B — | 13.15 | $3.98 — | |
| Sweetgreen, Inc. SG | $14.05 — |
+1.08
|
$1.65B — | $2.41M — | $13.49 — | $14.14 — | $1.65B — | 0 | -$0.77 — | |
| Gravita India Limited GRAVITA.NS | $1,874.9 22.68 USD |
-0.3
|
$136.66B 1.65B USD | $47.18K 570.78 USD | $1,868.5 22.61 USD | $1,907.1 23.07 USD | $136.66B 1.65B USD | 41.54 | $45.13 0.55 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.05 2.93 USD |
+0.57
|
$11.89B 1.65B USD | $7.22M 1M USD | $20.93 2.91 USD | $21.21 2.95 USD | $11.89B 1.65B USD | 131.56 | $0.16 0.02 USD | |
| National Industrialization Company 2060.SR | $9.26 2.47 USD |
+0.76
|
$6.19B 1.65B USD | $1.17M 311.89K USD | $9.17 2.45 USD | $9.31 2.48 USD | $6.19B 1.65B USD | 5.78 | $1.6 0.43 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-2.14
|
$1.65B — | $488.6K — | $0.27 — | $0.28 — | $1.65B — | 0 | $0 — | |
| Law Debenture Corporation Ord LWDB.L | $9.65 12.34 USD |
-99
|
$1.29B 1.65B USD | $263.57K 337.09K USD | $956 1222.66 USD | $966 1235.45 USD | $1.29B 1.65B USD | 14.95 | $0.65 0.83 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.34 1.85 USD |
+1.44
|
$11.86B 1.65B USD | $4.31M 599.86K USD | $13.15 1.83 USD | $13.34 1.85 USD | $11.86B 1.65B USD | 26.67 | $0.5 0.07 USD | |
| Perella Weinberg Partners PWP | $18.65 — |
+5.07
|
$1.65B — | $968.13K — | $17.93 — | $18.66 — | $1.65B — | 0 | -$0.21 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.6 1.2 USD |
+0.12
|
$11.85B 1.65B USD | $6.76M 940.61K USD | $8.55 1.19 USD | $8.63 1.2 USD | $11.85B 1.65B USD | 17.55 | $0.49 0.07 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.4 7.65 USD |
+2.75
|
$16.87B 1.65B USD | $313.65K 30.62K USD | $76.8 7.5 USD | $78.6 7.67 USD | $16.87B 1.65B USD | 19.94 | $3.93 0.38 USD | |
| Íslandsbanki hf. ISB.IC | $119.5 0.88 USD |
+0.42
|
$223.89B 1.65B USD | $12.25M 90.09K USD | $118.5 0.87 USD | $119.5 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.88 21.73 USD |
+0.1
|
$1.51B 1.65B USD | $18.97K 20.74K USD | $19.78 21.62 USD | $20.1 21.97 USD | $1.51B 1.65B USD | 12.34 | $1.61 1.76 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.58 0.64 USD |
+1.55
|
$11.84B 1.65B USD | $25.92M 3.6M USD | $4.51 0.63 USD | $4.61 0.64 USD | $11.84B 1.65B USD | 19.91 | $0.23 0.03 USD | |
| NBTM 600114.SS | $19.2 2.67 USD |
0
|
$11.83B 1.65B USD | $8.69M 1.21M USD | $19.2 2.67 USD | $19.67 2.73 USD | $11.83B 1.65B USD | 27.82 | $0.69 0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.6 2.17 USD |
+1.56
|
$11.83B 1.64B USD | $8.88M 1.24M USD | $15.27 2.12 USD | $15.78 2.19 USD | $11.83B 1.64B USD | 39.00 | $0.4 0.06 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
-0.19
|
$51.74B 1.64B USD | $512.2K 16.28K USD | $52.6 1.67 USD | $53.4 1.7 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| RBL Bank Limited RBLBANK.NS | $223.17 2.7 USD |
+2.55
|
$135.89B 1.64B USD | $2.72M 32.89K USD | $218.81 2.65 USD | $224.74 2.72 USD | $135.89B 1.64B USD | 18.99 | $11.75 0.14 USD | |
| AQ Group AB (publ) AQ.ST | $184.1 17.97 USD |
+2.96
|
$16.84B 1.64B USD | $288.29K 28.14K USD | $178.9 17.46 USD | $184.7 18.03 USD | $16.84B 1.64B USD | 26.11 | $7.05 0.69 USD | |
| DR Corporation Limited 301177.SZ | $29.55 4.11 USD |
+0.1
|
$11.82B 1.64B USD | $1.5M 208.42K USD | $28.8 4 USD | $29.62 4.12 USD | $11.82B 1.64B USD | 268.63 | $0.11 0.02 USD | |
| The National Agricultural Development Company 6010.SR | $20.42 5.45 USD |
-1.45
|
$6.16B 1.64B USD | $1.7M 453.11K USD | $20.36 5.43 USD | $20.76 5.54 USD | $6.16B 1.64B USD | 7.94 | $2.57 0.69 USD | |
| Tri-Continental TY | $31.61 — |
+0.73
|
$1.64B — | $44.75K — | $31.53 — | $31.96 — | $1.64B — | 5.09 | $6.21 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $270 8.58 USD |
+1.12
|
$51.66B 1.64B USD | $137.82K 4.38K USD | $267.5 8.5 USD | $270 8.58 USD | $51.66B 1.64B USD | 13.76 | $19.62 0.62 USD | |
| National HealthCare NHC | $106.1 — |
+0.63
|
$1.64B — | $33.12K — | $104.83 — | $106.43 — | $1.64B — | 15.35 | $6.91 — | |
| TKH Group N.V. TWEKA.AS | $37.48 40.97 USD |
-0.43
|
$1.5B 1.64B USD | $32.64K 35.68K USD | $37.48 40.97 USD | $37.84 41.36 USD | $1.5B 1.64B USD | 14.99 | $2.5 2.73 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.13 3.22 USD |
+3.07
|
$11.8B 1.64B USD | $18.63M 2.59M USD | $22.05 3.07 USD | $23.38 3.25 USD | $11.8B 1.64B USD | 15.01 | $1.54 0.21 USD | |
| BANK OF TIANJIN 1578.HK | $2.11 0.27 USD |
+1.93
|
$12.81B 1.64B USD | $2.32M 296.51K USD | $2.05 0.26 USD | $2.11 0.27 USD | $12.81B 1.64B USD | 3.05 | $0.69 0.09 USD | |
| BW LPG Limited BWLPG.OL | $112.8 10.82 USD |
0
|
$17.07B 1.64B USD | $328.61K 31.52K USD | $112.8 10.82 USD | $115.1 11.04 USD | $17.07B 1.64B USD | 5.96 | $18.92 1.81 USD | |
| RBL Bank Limited RBLBANK.BO | $222.05 2.69 USD |
+2.14
|
$135.35B 1.64B USD | $84.9K 1.03K USD | $219.45 2.65 USD | $224.5 2.72 USD | $135.35B 1.64B USD | 18.88 | $11.76 0.14 USD | |
| Ero Copper ERO | $15.79 — |
-0.69
|
$1.64B — | $267.85K — | $15.65 — | $16.03 — | $1.64B — | 87.72 | $0.18 — | |
| Sansure Biotech Inc. 688289.SS | $20.32 2.83 USD |
+0.84
|
$11.77B 1.64B USD | $4.14M 576.29K USD | $19.96 2.78 USD | $20.41 2.84 USD | $11.77B 1.64B USD | 41.46 | $0.49 0.07 USD | |
| Skeena Resources SKE | $14.23 — |
-4.3
|
$1.64B — | $291.31K — | $14.21 — | $14.91 — | $1.64B — | 0 | -$1.16 — | |
| SanBio Company Limited 4592.T | $3,365 22.71 USD |
-0.44
|
$242.33B 1.64B USD | $1.22M 8.25K USD | $3,265 22.04 USD | $3,430 23.15 USD | $242.33B 1.64B USD | 0 | -$41.9 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||