结果页面 79，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ellington Financial EFC | $13.71 — |
+0.88
|
$1.72B — | $374.01K — | $13.59 — | $13.73 — | $1.72B — | 8.46 | $1.62 — | ||
| Winpak WIPKF | $29.29 — |
+0.9
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.19 | $2.22 — | ||
| nCino NCNO | $15.68 — |
+1.03
|
$1.72B — | $566.73K — | $15.03 — | $15.88 — | $1.72B — | 130.66 | $0.12 — | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,264 8.53 USD |
+0.84
|
¥254B 1.72B USD | ¥798K 5.39K USD | ¥1,256 8.48 USD | ¥1,270 8.57 USD | ¥254B 1.72B USD | 17.53 | ¥72 0.49 USD | ||
| Iovance Biotherapeutics IOVA | $3.85 — |
-0.9
|
$1.72B — | $2.65M — | $3.83 — | $4.06 — | $1.72B — | 0 | -$0.92 — | ||
| Innoviva INVA | $23.26 — |
+3.19
|
$1.72B — | $230.73K — | $22.60 — | $23.32 — | $1.72B — | 3.71 | $6.26 — | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥16.97 2.5 USD |
-2.92
|
CN¥11.63B 1.72B USD | CN¥22.91M 3.38M USD | CN¥16.80 2.48 USD | CN¥17.68 2.61 USD | CN¥11.63B 1.72B USD | 29.25 | CN¥0.58 0.09 USD | ||
| Sanoma Oyj SANOMA.HE | €9.15 10.56 USD |
+0.55
|
€1.49B 1.72B USD | €41.90K 48.37K USD | €9.10 10.5 USD | €9.19 10.61 USD | €1.49B 1.72B USD | 60.99 | €0.15 0.17 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.32 0.86 USD |
+0.37
|
TRY 54.64B 1.72B USD | TRY 2.24M 70.5K USD | TRY 27.02 0.85 USD | TRY 27.48 0.86 USD | TRY 54.64B 1.72B USD | 4.47 | TRY 6.11 0.19 USD | ||
| OVS S.p.A. OVS.MI | €6.13 7.07 USD |
+0.66
|
€1.49B 1.72B USD | €330.75K 381.8K USD | €6.08 7.02 USD | €6.20 7.15 USD | €1.49B 1.72B USD | 32.23 | €0.19 0.22 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.65 0.83 USD |
+9.92
|
CN¥11.62B 1.71B USD | CN¥120.86M 17.83M USD | CN¥5.05 0.75 USD | CN¥5.65 0.83 USD | CN¥11.62B 1.71B USD | 40.35 | CN¥0.14 0.02 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥36.04 5.32 USD |
+1.24
|
CN¥11.62B 1.71B USD | CN¥3.17M 468.03K USD | CN¥35.12 5.18 USD | CN¥36.09 5.32 USD | CN¥11.62B 1.71B USD | 12.01 | CN¥3.00 0.44 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.29 2.99 USD |
+1.65
|
CN¥11.61B 1.71B USD | CN¥1.57M 232.05K USD | CN¥19.92 2.94 USD | CN¥20.38 3.01 USD | CN¥11.61B 1.71B USD | 16.63 | CN¥1.22 0.18 USD | ||
| The North West Company NNWWF | $36.10 — |
-5.69
|
$1.71B — | $500.00 — | $36.10 — | $37.05 — | $1.71B — | 17.52 | $2.06 — | ||
| Maxvision Technology Corp. 002990.SZ | CN¥44.32 6.54 USD |
-1.64
|
CN¥11.61B 1.71B USD | CN¥3.98M 586.56K USD | CN¥43.71 6.45 USD | CN¥44.99 6.64 USD | CN¥11.61B 1.71B USD | 201.45 | CN¥0.22 0.03 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.30 0.34 USD |
-8
|
CN¥11.60B 1.71B USD | CN¥190.04M 28.04M USD | CN¥2.26 0.33 USD | CN¥2.47 0.36 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sonida Senior Living SNDA | $36.14 — |
+1.35
|
$1.71B — | $145.61K — | $35.25 — | $36.78 — | $1.71B — | 0 | -$5.84 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.65 — |
-0.1
|
$1.71B — | $20.49K — | $14.51 — | $14.70 — | $1.71B — | 7.71 | $1.90 — | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.59 0.97 USD |
-2.95
|
CN¥11.60B 1.71B USD | CN¥11.09M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥23.37 3.45 USD |
-5.84
|
CN¥11.59B 1.71B USD | CN¥14.21M 2.1M USD | CN¥23.08 3.41 USD | CN¥24.81 3.66 USD | CN¥11.59B 1.71B USD | 44.94 | CN¥0.52 0.08 USD | ||
| Photronics PLAB | $29.00 — |
-1.89
|
$1.71B — | $502.73K — | $28.82 — | $30.39 — | $1.71B — | 10.70 | $2.71 — | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.66 1.43 USD |
+1.9
|
CN¥11.58B 1.71B USD | CN¥12.22M 1.8M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥11.58B 1.71B USD | 16.09 | CN¥0.60 0.09 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.27 0.63 USD |
-1.16
|
CN¥11.56B 1.71B USD | CN¥48.44M 7.15M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 24.72 6.59 USD |
-1.51
|
SAR 6.39B 1.7B USD | SAR 847.36K 226.05K USD | SAR 24.55 6.55 USD | SAR 25.38 6.77 USD | SAR 6.39B 1.7B USD | 34.33 | SAR 0.72 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.38 2.51 USD |
-1.43
|
R$8.41B 1.7B USD | R$3.32M 672.12K USD | R$12.34 2.5 USD | R$12.84 2.6 USD | R$8.41B 1.7B USD | 14.39 | R$0.86 0.17 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.86 0.42 USD |
+6.32
|
CN¥11.54B 1.7B USD | CN¥212.12M 31.3M USD | CN¥2.62 0.39 USD | CN¥2.92 0.43 USD | CN¥11.54B 1.7B USD | 143.00 | CN¥0.02 0.002 USD | ||
| S&T Bancorp STBA | $47.34 — |
+1.77
|
$1.70B — | $55.82K — | $46.67 — | $47.45 — | $1.70B — | 13.29 | $3.56 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.62 16.04 USD |
-0.32
|
CA$2.29B 1.7B USD | CA$141.99K 105.36K USD | CA$21.57 16.01 USD | CA$21.80 16.18 USD | CA$2.29B 1.7B USD | 45.04 | CA$0.48 0.36 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.77 0.85 USD |
-0.86
|
CN¥11.54B 1.7B USD | CN¥13.91M 2.05M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.72 1.75 USD |
+1.11
|
HK$13.31B 1.7B USD | HK$2.00M 255.98K USD | HK$13.50 1.73 USD | HK$13.99 1.79 USD | HK$13.31B 1.7B USD | 13.45 | HK$1.02 0.13 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.73 1.58 USD |
-1.83
|
CN¥11.53B 1.7B USD | CN¥10.68M 1.58M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥11.53B 1.7B USD | 10.83 | CN¥0.99 0.15 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.05 1.19 USD |
+3.47
|
CN¥11.52B 1.7B USD | CN¥18.62M 2.75M USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥11.52B 1.7B USD | 40.25 | CN¥0.20 0.03 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.19 0.28 USD |
+1.39
|
HK$13.29B 1.7B USD | HK$97.00K 12.4K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$13.29B 1.7B USD | 2.95 | HK$0.74 0.09 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.00 12.84 USD |
-0.03
|
CN¥11.52B 1.7B USD | CN¥5.85M 862.44K USD | CN¥85.73 12.65 USD | CN¥91.30 13.47 USD | CN¥11.52B 1.7B USD | 70.73 | CN¥1.23 0.18 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.52 2.59 USD |
+0.06
|
CN¥11.51B 1.7B USD | CN¥739.80K 109.16K USD | CN¥17.36 2.56 USD | CN¥17.61 2.6 USD | CN¥11.51B 1.7B USD | 175.19 | CN¥0.10 0.01 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.43 0.8 USD |
-4.74
|
CN¥11.51B 1.7B USD | CN¥744.16M 109.8M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥21.62 3.19 USD |
-6.2
|
CN¥11.51B 1.7B USD | CN¥24.90M 3.67M USD | CN¥21.30 3.14 USD | CN¥22.69 3.35 USD | CN¥11.51B 1.7B USD | 180.16 | CN¥0.12 0.02 USD | ||
| Kimbell Royalty Partners, LP KRP | $15.76 — |
+2.94
|
$1.70B — | $246.24K — | $15.31 — | $15.77 — | $1.70B — | 34.26 | $0.46 — | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.43 2.27 USD |
+4.57
|
A$2.57B 1.7B USD | A$4.60M 3.04M USD | A$3.30 2.18 USD | A$3.45 2.28 USD | A$2.57B 1.7B USD | 18.05 | A$0.19 0.13 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,448 9.77 USD |
+3.72
|
¥251B 1.7B USD | ¥848K 5.73K USD | ¥1,406 9.49 USD | ¥1,454 9.81 USD | ¥251B 1.7B USD | 14.18 | ¥102 0.69 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.09 0.4 USD |
+1.64
|
HK$13.27B 1.7B USD | HK$3.27M 417.85K USD | HK$2.97 0.38 USD | HK$3.09 0.4 USD | HK$13.27B 1.7B USD | 6.86 | HK$0.45 0.06 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.40 2.9 USD |
-7.58
|
NT$53.40B 1.7B USD | NT$20.08M 638.13K USD | NT$91.20 2.9 USD | NT$97.90 3.11 USD | NT$53.40B 1.7B USD | 55.73 | NT$1.64 0.05 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.55 20.69 USD |
-0.26
|
SAR 6.36B 1.7B USD | SAR 158.54K 42.29K USD | SAR 77.10 20.57 USD | SAR 78.40 20.92 USD | SAR 6.36B 1.7B USD | 19.93 | SAR 3.89 1.04 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.50 3.22 USD |
-0.43
|
THB 60.28B 1.7B USD | THB 948.35K 26.68K USD | THB 114.00 3.21 USD | THB 116.00 3.26 USD | THB 60.28B 1.7B USD | 29.74 | THB 3.85 0.11 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.58 2.37 USD |
+2.87
|
A$2.56B 1.7B USD | A$1.66M 1.1M USD | A$3.46 2.29 USD | A$3.58 2.37 USD | A$2.56B 1.7B USD | 11.54 | A$0.31 0.21 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$7.81 1 USD |
+2.36
|
HK$13.26B 1.69B USD | HK$21.02M 2.69M USD | HK$7.32 0.94 USD | HK$7.88 1.01 USD | HK$13.26B 1.69B USD | 21.10 | HK$0.37 0.05 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,300 12.3 USD |
-11.12
|
₩2T 1.69B USD | ₩11M 7.99K USD | ₩15,880 11.99 USD | ₩18,270 13.79 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.26B 1.69B USD | SGD 30.70K 23.01K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Killam Apartment REIT KMMPF | $13.57 — |
+3.12
|
$1.69B — | $600.00 — | $13.47 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.12 1.79 USD |
-5.02
|
CN¥11.48B 1.69B USD | CN¥39.61M 5.84M USD | CN¥11.55 1.7 USD | CN¥13.06 1.93 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥94.72 13.98 USD |
-1.24
|
CN¥11.48B 1.69B USD | CN¥3.16M 466.17K USD | CN¥93.20 13.75 USD | CN¥97.90 14.44 USD | CN¥11.48B 1.69B USD | 43.85 | CN¥2.16 0.32 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥78.22 11.54 USD |
-2.08
|
CN¥11.48B 1.69B USD | CN¥4.59M 677.77K USD | CN¥75.56 11.15 USD | CN¥80.62 11.9 USD | CN¥11.48B 1.69B USD | 84.10 | CN¥0.93 0.14 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥16.50 2.43 USD |
+4.7
|
CN¥11.47B 1.69B USD | CN¥42.11M 6.21M USD | CN¥15.58 2.3 USD | CN¥17.10 2.52 USD | CN¥11.47B 1.69B USD | 235.71 | CN¥0.07 0.01 USD | ||
| DroneShield Limited DRO.AX | A$2.77 1.83 USD |
-0.36
|
A$2.56B 1.69B USD | A$9.08M 6.01M USD | A$2.76 1.83 USD | A$2.87 1.9 USD | A$2.56B 1.69B USD | 0 | A$0.00 0 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥24.73 3.65 USD |
-5.65
|
CN¥11.47B 1.69B USD | CN¥18.03M 2.66M USD | CN¥24.59 3.63 USD | CN¥26.15 3.86 USD | CN¥11.47B 1.69B USD | 43.38 | CN¥0.57 0.08 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.27 0.48 USD |
+2.25
|
MYR 7.96B 1.69B USD | MYR 3.19M 679.25K USD | MYR 2.21 0.47 USD | MYR 2.28 0.48 USD | MYR 7.96B 1.69B USD | 0 | MYR 0.00 0 USD | ||
| Global Partners LP GLP | $49.79 — |
+3.26
|
$1.69B — | $32.81K — | $49.38 — | $50.57 — | $1.69B — | 13.83 | $3.60 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.00 68.11 USD |
+0.85
|
€1.46B 1.69B USD | €7.94K 9.16K USD | €58.10 67.07 USD | €59.30 68.45 USD | €1.46B 1.69B USD | 6.57 | €8.97 10.35 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$6.91 0.88 USD |
-1.29
|
HK$13.22B 1.69B USD | HK$11.22M 1.43M USD | HK$6.73 0.86 USD | HK$7.10 0.91 USD | HK$13.22B 1.69B USD | 0 | -HK$1.01 -0.1 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €75.30 86.92 USD |
0
|
€1.46B 1.69B USD | €33.42K 38.58K USD | €75.10 86.69 USD | €76.90 88.77 USD | €1.46B 1.69B USD | 19.50 | €3.86 4.46 USD | ||
| Zymeworks ZYME | $22.95 — |
-1.33
|
$1.69B — | $218.32K — | $22.69 — | $23.57 — | $1.69B — | 0 | -$1.37 — | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.90 1.76 USD |
+0.17
|
CN¥11.44B 1.69B USD | CN¥9.64M 1.42M USD | CN¥11.71 1.73 USD | CN¥11.93 1.76 USD | CN¥11.44B 1.69B USD | 15.25 | CN¥0.78 0.12 USD | ||
| Red Cat RCAT | $11.11 — |
-3.52
|
$1.69B — | $3.79M — | $11.04 — | $11.89 — | $1.69B — | 0 | -$0.68 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$202.00 6.42 USD |
+0.5
|
NT$53.09B 1.69B USD | NT$2.50M 79.53K USD | NT$200.00 6.36 USD | NT$205.50 6.53 USD | NT$53.09B 1.69B USD | 11.19 | NT$18.05 0.57 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.98 10.37 USD |
-3.44
|
€1.46B 1.69B USD | €400.52K 462.34K USD | €8.96 10.34 USD | €9.28 10.71 USD | €1.46B 1.69B USD | 26.41 | €0.34 0.39 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.82 3.22 USD |
+1.21
|
CN¥11.42B 1.69B USD | CN¥5.90M 870.31K USD | CN¥21.37 3.15 USD | CN¥21.98 3.24 USD | CN¥11.42B 1.69B USD | 26.93 | CN¥0.81 0.12 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 35.74 1.12 USD |
-1.05
|
TRY 53.61B 1.68B USD | TRY 7.68M 241.12K USD | TRY 35.66 1.12 USD | TRY 36.28 1.14 USD | TRY 53.61B 1.68B USD | 7.88 | TRY 4.53 0.14 USD | ||
| Nanobiotix NBTX | $33.14 — |
-3.49
|
$1.68B — | $32.02K — | $32.77 — | $34.01 — | $1.68B — | 0 | -$0.58 — | ||
| Billerud AB (publ) 0GWS.IL | SEK 60.88 5.94 USD |
-1.5
|
SEK 17.24B 1.68B USD | SEK 109.21K 10.66K USD | SEK 60.45 5.9 USD | SEK 61.75 6.03 USD | SEK 17.24B 1.68B USD | 6.30 | SEK 9.66 0.94 USD | ||
| Five9 FIVN | $21.96 — |
+1.29
|
$1.68B — | $744.80K — | $21.03 — | $22.20 — | $1.68B — | 33.78 | $0.65 — | ||
| TriCo Bancshares TCBK | $52.27 — |
+1.86
|
$1.68B — | $58.75K — | $51.55 — | $52.37 — | $1.68B — | 13.26 | $3.94 — | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥71.34 10.53 USD |
+1.86
|
CN¥11.39B 1.68B USD | CN¥4.83M 712.19K USD | CN¥68.07 10.04 USD | CN¥73.00 10.77 USD | CN¥11.39B 1.68B USD | 81.06 | CN¥0.88 0.13 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.57 4.95 USD |
-10
|
CN¥11.39B 1.68B USD | CN¥45.26M 6.68M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥11.39B 1.68B USD | 167.84 | CN¥0.20 0.03 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥74.22 10.95 USD |
+1.13
|
CN¥11.38B 1.68B USD | CN¥1.17M 172.26K USD | CN¥71.55 10.56 USD | CN¥74.68 11.02 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
| TF1 SA TFI.PA | €6.92 7.99 USD |
-0.29
|
€1.45B 1.68B USD | €154.18K 177.98K USD | €6.84 7.9 USD | €6.96 8.03 USD | €1.45B 1.68B USD | 10.32 | €0.67 0.77 USD | ||
| Agios Pharmaceuticals AGIO | $28.21 — |
+0.25
|
$1.68B — | $266.97K — | $27.70 — | $28.75 — | $1.68B — | 0 | -$7.26 — | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 33.38 1.05 USD |
+0.48
|
TRY 53.41B 1.68B USD | TRY 3.28M 103.05K USD | TRY 32.48 1.02 USD | TRY 33.66 1.06 USD | TRY 53.41B 1.68B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.06 13.58 USD |
-3.96
|
CN¥11.35B 1.67B USD | CN¥2.46M 363.1K USD | CN¥91.56 13.51 USD | CN¥95.66 14.11 USD | CN¥11.35B 1.67B USD | 18.86 | CN¥4.88 0.72 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$118.50 3.77 USD |
+0.42
|
NT$52.62B 1.67B USD | NT$621.88K 19.76K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$52.62B 1.67B USD | 17.52 | NT$6.76 0.21 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥47.10 6.95 USD |
-5.89
|
CN¥11.33B 1.67B USD | CN¥6.81M 1M USD | CN¥46.52 6.86 USD | CN¥49.89 7.36 USD | CN¥11.33B 1.67B USD | 46.17 | CN¥1.02 0.15 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.03 0.45 USD |
0
|
CN¥11.33B 1.67B USD | CN¥16.51M 2.44M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥11.33B 1.67B USD | 0 | CN¥0.00 0 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.92 1.76 USD |
+0.68
|
CN¥11.33B 1.67B USD | CN¥9.75M 1.44M USD | CN¥11.59 1.71 USD | CN¥12.06 1.78 USD | CN¥11.33B 1.67B USD | 32.21 | CN¥0.37 0.05 USD | ||
| Century Communities CCS | $58.09 — |
-0.03
|
$1.67B — | $85.93K — | $57.69 — | $58.82 — | $1.67B — | 13.08 | $4.44 — | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.75 1.01 USD |
-0.42
|
MYR 7.86B 1.67B USD | MYR 2.94M 625.71K USD | MYR 4.68 1 USD | MYR 4.80 1.02 USD | MYR 7.86B 1.67B USD | 47.50 | MYR 0.10 0.02 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥77.91 11.5 USD |
-3.37
|
CN¥11.32B 1.67B USD | CN¥4.99M 735.88K USD | CN¥76.16 11.24 USD | CN¥79.56 11.74 USD | CN¥11.32B 1.67B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥91.15 13.45 USD |
+1.05
|
CN¥11.31B 1.67B USD | CN¥1.12M 165.1K USD | CN¥87.37 12.89 USD | CN¥91.22 13.46 USD | CN¥11.31B 1.67B USD | 0 | -CN¥1.74 -0.2 USD | ||
| Biohaven BHVN | $11.08 — |
-0.09
|
$1.67B — | $1.12M — | $11.01 — | $12.02 — | $1.67B — | 0 | -$5.57 — | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.22 0.18 USD |
-0.81
|
CN¥11.30B 1.67B USD | CN¥23.89M 3.52M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.30B 1.67B USD | 122.00 | CN¥0.01 0.001 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$49.15 1.56 USD |
+1.03
|
NT$52.48B 1.67B USD | NT$2.91M 92.62K USD | NT$48.15 1.53 USD | NT$49.80 1.58 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$34.85 1.11 USD |
-6.32
|
NT$52.47B 1.67B USD | NT$69.03M 2.19M USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.50 0.37 USD |
+0.4
|
CN¥11.29B 1.67B USD | CN¥40.48M 5.97M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥11.29B 1.67B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Vishay Precision VPG | $125.19 — |
+2.06
|
$1.67B — | $215.70K — | $118.52 — | $127.12 — | $1.67B — | 278.19 | $0.45 — | ||
| Pharma Mar, S.A. PHM.MC | €83.35 96.21 USD |
-0.54
|
€1.44B 1.67B USD | €71.99K 83.1K USD | €81.75 94.37 USD | €84.60 97.66 USD | €1.44B 1.67B USD | 18.04 | €4.62 5.33 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥11.75 1.73 USD |
-5.7
|
CN¥11.28B 1.66B USD | CN¥60.94M 8.99M USD | CN¥11.68 1.72 USD | CN¥12.26 1.81 USD | CN¥11.28B 1.66B USD | 65.27 | CN¥0.18 0.03 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.33 0.3 USD |
+0.43
|
HK$13.02B 1.66B USD | HK$1.19M 152.22K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$13.02B 1.66B USD | 6.85 | HK$0.34 0.04 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.77 0.85 USD |
+4.72
|
CN¥11.28B 1.66B USD | CN¥48.04M 7.09M USD | CN¥5.47 0.81 USD | CN¥6.04 0.89 USD | CN¥11.28B 1.66B USD | 16.02 | CN¥0.36 0.05 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.55 3.18 USD |
-2.31
|
CN¥11.27B 1.66B USD | CN¥33.24M 4.9M USD | CN¥20.18 2.98 USD | CN¥21.88 3.23 USD | CN¥11.27B 1.66B USD | 43.97 | CN¥0.49 0.07 USD | ||
| Clariane SE CLARI.PA | €4.04 4.66 USD |
-0.3
|
€1.44B 1.66B USD | €198.84K 229.53K USD | €4.01 4.63 USD | €4.09 4.72 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| PROCEPT BioRobotics PRCT | $29.17 — |
+1.36
|
$1.66B — | $280.67K — | $28.35 — | $29.43 — | $1.66B — | 0 | -$1.83 — | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$55.30 1.76 USD |
+8.64
|
NT$52.25B 1.66B USD | NT$4.21M 133.93K USD | NT$50.50 1.6 USD | NT$55.90 1.78 USD | NT$52.25B 1.66B USD | 80.14 | NT$0.69 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||