结果页面 71，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DHT DHT | $13.03 — |
+0.08
|
$2.10B — | $1.45M — | $12.96 — | $13.20 — | $2.10B — | 10.50 | $1.24 — | ||
| Greggs GGGSF | $20.57 — |
+9.28
|
$2.09B — | $150.00 — | $22.70 — | $22.70 — | $2.09B — | 11.05 | $1.86 — | ||
| Burford Capital BUR | $9.57 — |
+0.42
|
$2.09B — | $1.47M — | $9.44 — | $9.62 — | $2.09B — | 23.92 | $0.40 — | ||
| Galapagos GLPG | $31.32 — |
+0.61
|
$2.09B — | $40.95K — | $31.00 — | $31.51 — | $2.09B — | 0 | -$7.76 — | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.58
|
$2.09B — | $124.68K — | $0.51 — | $0.52 — | $2.09B — | 12.90 | $0.04 — | ||
| Grenergy Renovables, S.A. GRE.MC | €68.20 74.55 USD |
-2.43
|
€1.92B 2.09B USD | €50.39K 55.08K USD | €67.30 73.57 USD | €69.10 75.54 USD | €1.92B 2.09B USD | 20.41 | €3.34 3.65 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 57.73 5.63 USD |
-1.41
|
SEK 21.44B 2.09B USD | SEK 137.75K 13.45K USD | SEK 57.35 5.6 USD | SEK 58.45 5.71 USD | SEK 21.44B 2.09B USD | 19.70 | SEK 2.93 0.29 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.04 1.26 USD |
+1.23
|
CN¥15.05B 2.09B USD | CN¥23.12M 3.21M USD | CN¥8.87 1.23 USD | CN¥9.05 1.26 USD | CN¥15.05B 2.09B USD | 39.30 | CN¥0.23 0.03 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.81 USD |
0
|
CN¥15.05B 2.09B USD | CN¥8.46M 1.18M USD | CN¥12.93 1.8 USD | CN¥13.06 1.82 USD | CN¥15.05B 2.09B USD | 18.89 | CN¥0.69 0.1 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.79 0.36 USD |
-0.36
|
HK$16.36B 2.09B USD | HK$770.50K 98.52K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$16.36B 2.09B USD | 0 | -HK$0.10 -0.01 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.84 2.62 USD |
+4.84
|
CN¥15.04B 2.09B USD | CN¥62.98M 8.76M USD | CN¥17.96 2.5 USD | CN¥19.10 2.66 USD | CN¥15.04B 2.09B USD | 125.59 | CN¥0.15 0.02 USD | ||
| Seera Holding Group 1810.SR | SAR 28.36 7.57 USD |
+0.71
|
SAR 7.83B 2.09B USD | SAR 318.77K 85.04K USD | SAR 28.06 7.49 USD | SAR 28.50 7.6 USD | SAR 7.83B 2.09B USD | 0 | -SAR 0.85 -0.2 USD | ||
| SharpLink Gaming SBET | $10.62 — |
+3.61
|
$2.09B — | $6.02M — | $10.47 — | $10.99 — | $2.09B — | 0 | -$14.55 — | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.43 0.76 USD |
-1.09
|
CN¥15.02B 2.09B USD | CN¥202.78M 28.2M USD | CN¥5.29 0.74 USD | CN¥5.67 0.79 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.70 4.04 USD |
-0.8
|
€1.91B 2.09B USD | €12.00K 13.12K USD | €3.67 4.01 USD | €3.71 4.05 USD | €1.91B 2.09B USD | 8.60 | €0.43 0.47 USD | ||
| Empire State Realty Trust ESRT | $7.03 — |
+0.43
|
$2.09B — | $493.24K — | $6.96 — | $7.04 — | $2.09B — | 35.14 | $0.20 — | ||
| LendingClub LC | $18.10 — |
+2.67
|
$2.09B — | $574.40K — | $17.70 — | $18.21 — | $2.09B — | 20.33 | $0.89 — | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.50 5.92 USD |
+0.34
|
₹172.49B 2.09B USD | ₹320.09K 3.87K USD | ₹484.00 5.86 USD | ₹492.10 5.95 USD | ₹172.49B 2.09B USD | 16.23 | ₹30.15 0.36 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$131.50 4.18 USD |
+2.33
|
NT$65.66B 2.09B USD | NT$28.75M 913.61K USD | NT$126.50 4.02 USD | NT$132.00 4.19 USD | NT$65.66B 2.09B USD | 21.24 | NT$6.19 0.2 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.21 1.28 USD |
+1.66
|
CN¥14.99B 2.08B USD | CN¥25.41M 3.53M USD | CN¥8.98 1.25 USD | CN¥9.28 1.29 USD | CN¥14.99B 2.08B USD | 14.85 | CN¥0.62 0.09 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 541.00 615.54 USD |
+1.12
|
CHF 1.83B 2.08B USD | CHF 9.60K 10.92K USD | CHF 535.00 608.72 USD | CHF 543.00 617.82 USD | CHF 1.83B 2.08B USD | 17.40 | CHF 31.08 35.36 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.05 4.42 USD |
+0.65
|
€1.91B 2.08B USD | €1.03M 1.13M USD | €4.00 4.37 USD | €4.05 4.42 USD | €1.91B 2.08B USD | 0 | -€0.23 -0.2 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.81 0.81 USD |
+1.57
|
CN¥14.99B 2.08B USD | CN¥144.44M 20.08M USD | CN¥5.47 0.76 USD | CN¥5.82 0.81 USD | CN¥14.99B 2.08B USD | 0 | -CN¥2.83 -0.3 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.44 10.32 USD |
+3.11
|
€1.91B 2.08B USD | €86.41K 94.45K USD | €9.24 10.1 USD | €9.48 10.36 USD | €1.91B 2.08B USD | 3.40 | €2.77 3.03 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥14.98B 2.08B USD | CN¥114.39M 15.91M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥14.98B 2.08B USD | 12.48 | CN¥0.25 0.03 USD | ||
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
+1.4
|
A$3.15B 2.08B USD | A$5.31M 3.51M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.15B 2.08B USD | 0 | -A$0.06 -0.03 USD | ||
| Payoneer Global PAYO | $5.78 — |
+0.7
|
$2.08B — | $1.27M — | $5.75 — | $5.87 — | $2.08B — | 32.11 | $0.18 — | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.37 2.28 USD |
-0.06
|
CN¥14.97B 2.08B USD | CN¥5.51M 765.79K USD | CN¥16.31 2.27 USD | CN¥16.41 2.28 USD | CN¥14.97B 2.08B USD | 23.72 | CN¥0.69 0.1 USD | ||
| First Busey BUSE | $23.54 — |
-0.93
|
$2.08B — | $216.28K — | $23.49 — | $23.83 — | $2.08B — | 17.83 | $1.32 — | ||
| Bitfarms BITF | $3.48 — |
+12.26
|
$2.08B — | $85.56M — | $3.24 — | $3.57 — | $2.08B — | 0 | -$0.13 — | ||
| Alpha Metallurgical Resources AMR | $159.21 — |
-0.83
|
$2.08B — | $159.51K — | $156.98 — | $160.18 — | $2.08B — | 0 | -$3.58 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.42 — |
+1.09
|
$2.08B — | $3.20K — | $7.42 — | $7.44 — | $2.08B — | 0 | -$1.11 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.36 2.41 USD |
+2.84
|
CN¥14.94B 2.08B USD | CN¥6.97M 969.44K USD | CN¥16.78 2.33 USD | CN¥17.54 2.44 USD | CN¥14.94B 2.08B USD | 21.43 | CN¥0.81 0.11 USD | ||
| O-I Glass OI | $13.48 — |
+0.22
|
$2.08B — | $856.30K — | $13.26 — | $13.50 — | $2.08B — | 0 | -$0.94 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹539.30 6.52 USD |
-2.5
|
₹171.61B 2.08B USD | ₹6.66M 80.52K USD | ₹536.90 6.5 USD | ₹556.30 6.73 USD | ₹171.61B 2.08B USD | 17.07 | ₹31.58 0.38 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.65 2.45 USD |
+3.7
|
CN¥14.93B 2.08B USD | CN¥17.51M 2.43M USD | CN¥17.03 2.37 USD | CN¥17.77 2.47 USD | CN¥14.93B 2.08B USD | 92.89 | CN¥0.19 0.03 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹539.35 6.53 USD |
-2.39
|
₹171.51B 2.08B USD | ₹534.94K 6.47K USD | ₹537.00 6.5 USD | ₹556.10 6.73 USD | ₹171.51B 2.08B USD | 17.09 | ₹31.55 0.38 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.94 0.63 USD |
-0.4
|
HK$16.22B 2.07B USD | HK$4.76M 608.64K USD | HK$4.91 0.63 USD | HK$4.97 0.64 USD | HK$16.22B 2.07B USD | 9.68 | HK$0.51 0.07 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 217.00 21.18 USD |
+0.65
|
SEK 21.25B 2.07B USD | SEK 215.60K 21.04K USD | SEK 214.00 20.89 USD | SEK 217.00 21.18 USD | SEK 21.25B 2.07B USD | 13.38 | SEK 16.21 1.58 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.18 1.38 USD |
+0.78
|
SAR 7.77B 2.07B USD | SAR 2.51M 669.02K USD | SAR 5.11 1.36 USD | SAR 5.19 1.38 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.52 -0.4 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.99 1.02 USD |
+0.25
|
HK$16.21B 2.07B USD | HK$704.00K 90.02K USD | HK$7.93 1.01 USD | HK$8.05 1.03 USD | HK$16.21B 2.07B USD | 12.88 | HK$0.62 0.08 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥113.08 15.72 USD |
+1.15
|
CN¥14.90B 2.07B USD | CN¥2.18M 303.08K USD | CN¥110.77 15.4 USD | CN¥114.28 15.89 USD | CN¥14.90B 2.07B USD | 71.56 | CN¥1.58 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$142.50 4.53 USD |
+1.06
|
NT$65.10B 2.07B USD | NT$6.14M 195.16K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$65.10B 2.07B USD | 91.93 | NT$1.55 0.05 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 25.66 0.81 USD |
-3.61
|
TRY 65.86B 2.07B USD | TRY 2.84M 89.15K USD | TRY 25.64 0.81 USD | TRY 26.94 0.85 USD | TRY 65.86B 2.07B USD | 29.49 | TRY 0.87 0.03 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.04 1.26 USD |
+5.12
|
CN¥14.87B 2.07B USD | CN¥237.01M 32.95M USD | CN¥8.45 1.17 USD | CN¥9.10 1.27 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹265.35 3.21 USD |
-0.49
|
₹170.86B 2.07B USD | ₹1.08M 13.04K USD | ₹264.60 3.2 USD | ₹267.80 3.24 USD | ₹170.86B 2.07B USD | 36.20 | ₹7.33 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.33 3.94 USD |
+0.82
|
CN¥14.87B 2.07B USD | CN¥977.72K 135.95K USD | CN¥27.94 3.88 USD | CN¥28.34 3.94 USD | CN¥14.87B 2.07B USD | 21.96 | CN¥1.29 0.18 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.14 11 USD |
+1.81
|
CN¥14.87B 2.07B USD | CN¥1.49M 206.99K USD | CN¥77.33 10.75 USD | CN¥79.39 11.04 USD | CN¥14.87B 2.07B USD | 23.83 | CN¥3.32 0.46 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥22.43 3.12 USD |
+3.84
|
CN¥14.86B 2.07B USD | CN¥48.36M 6.72M USD | CN¥21.83 3.04 USD | CN¥23.39 3.25 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.01 1.53 USD |
+2.8
|
CN¥14.86B 2.07B USD | CN¥30.85M 4.29M USD | CN¥10.61 1.48 USD | CN¥11.09 1.54 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.80 -0.1 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.43 1.03 USD |
+1.36
|
CN¥14.86B 2.07B USD | CN¥20.49M 2.85M USD | CN¥7.32 1.02 USD | CN¥7.45 1.04 USD | CN¥14.86B 2.07B USD | 61.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.44 1.03 USD |
+1.78
|
CN¥14.86B 2.07B USD | CN¥63.36M 8.81M USD | CN¥7.25 1.01 USD | CN¥7.45 1.04 USD | CN¥14.86B 2.07B USD | 21.88 | CN¥0.34 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹536.90 6.5 USD |
-0.96
|
₹170.67B 2.06B USD | ₹293.16K 3.55K USD | ₹530.05 6.41 USD | ₹543.85 6.58 USD | ₹170.67B 2.06B USD | 49.75 | ₹10.79 0.13 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.78 2.61 USD |
+0.54
|
CN¥14.85B 2.06B USD | CN¥2.63M 365.55K USD | CN¥18.61 2.59 USD | CN¥18.99 2.64 USD | CN¥14.85B 2.06B USD | 28.45 | CN¥0.66 0.09 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.25 1.12 USD |
+0.19
|
MYR 9.71B 2.06B USD | MYR 2.61M 555.69K USD | MYR 5.21 1.11 USD | MYR 5.30 1.13 USD | MYR 9.71B 2.06B USD | 21.87 | MYR 0.24 0.05 USD | ||
| Eutelsat ETCMY | $0.85 — |
-0.4
|
$2.06B — | $2.10K — | $0.78 — | $0.85 — | $2.06B — | 0 | -$0.51 — | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹749.65 9.07 USD |
+0.35
|
₹170.46B 2.06B USD | ₹268.61K 3.25K USD | ₹742.30 8.98 USD | ₹750.60 9.08 USD | ₹170.46B 2.06B USD | 24.53 | ₹30.55 0.37 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.62 2.45 USD |
0
|
CN¥14.83B 2.06B USD | CN¥8.19M 1.14M USD | CN¥17.53 2.44 USD | CN¥17.86 2.48 USD | CN¥14.83B 2.06B USD | 60.75 | CN¥0.29 0.04 USD | ||
| Sixth Street Specialty Lending TSLX | $21.82 — |
+0.79
|
$2.06B — | $153.66K — | $21.70 — | $21.85 — | $2.06B — | 10.64 | $2.05 — | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.69 4.03 USD |
-0.41
|
€1.89B 2.06B USD | €572.80K 626.15K USD | €3.64 3.98 USD | €3.71 4.06 USD | €1.89B 2.06B USD | 7.37 | €0.50 0.55 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.49 3.27 USD |
-1.56
|
SEK 21.11B 2.06B USD | SEK 582.08K 56.82K USD | SEK 33.24 3.24 USD | SEK 34.12 3.33 USD | SEK 21.11B 2.06B USD | 19.58 | SEK 1.71 0.17 USD | ||
| Savola Group Company 2050.SR | SAR 25.86 6.9 USD |
-0.46
|
SAR 7.71B 2.06B USD | SAR 221.50K 59.09K USD | SAR 25.82 6.89 USD | SAR 26.30 7.02 USD | SAR 7.71B 2.06B USD | 2.19 | SAR 11.79 3.15 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.52 0.58 USD |
-2.16
|
HK$16.09B 2.06B USD | HK$54.00K 6.9K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$16.09B 2.06B USD | 16.74 | HK$0.27 0.03 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
+0.24
|
CN¥14.79B 2.06B USD | CN¥13.68M 1.9M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| TORM plc TRMD-A.CO | DKK 138.45 20.3 USD |
+1.13
|
DKK 14.03B 2.06B USD | DKK 134.19K 19.67K USD | DKK 136.65 20.04 USD | DKK 138.85 20.36 USD | DKK 14.03B 2.06B USD | 7.87 | DKK 17.58 2.58 USD | ||
| Dynex Capital DX | $14.01 — |
+0.57
|
$2.06B — | $3.88M — | $13.97 — | $14.06 — | $2.06B — | 7.96 | $1.76 — | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.10 4.32 USD |
+1.73
|
CN¥14.79B 2.06B USD | CN¥6.46M 898.35K USD | CN¥30.44 4.23 USD | CN¥31.16 4.33 USD | CN¥14.79B 2.06B USD | 49.36 | CN¥0.63 0.09 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.95 4.3 USD |
+0.49
|
CN¥14.79B 2.06B USD | CN¥3.97M 552.43K USD | CN¥30.68 4.27 USD | CN¥31.16 4.33 USD | CN¥14.79B 2.06B USD | 42.39 | CN¥0.73 0.1 USD | ||
| BBMG Corporation 2009.HK | HK$0.79 0.1 USD |
+1.28
|
HK$16.08B 2.06B USD | HK$8.91M 1.14M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$16.08B 2.06B USD | 0 | -HK$0.24 -0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.92 0.82 USD |
+0.34
|
CN¥14.79B 2.06B USD | CN¥20.99M 2.92M USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥14.79B 2.06B USD | 39.46 | CN¥0.15 0.02 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.18 0.15 USD |
-1.67
|
HK$16.07B 2.05B USD | HK$2.75M 351.54K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$16.07B 2.05B USD | 7.37 | HK$0.16 0.02 USD | ||
| Northwest Natural Holding Company NWN | $49.47 — |
+0.57
|
$2.05B — | $137.48K — | $49.01 — | $49.49 — | $2.05B — | 19.70 | $2.51 — | ||
| GCM Grosvenor GCMG | $10.98 — |
+0.73
|
$2.05B — | $247.06K — | $10.90 — | $11.04 — | $2.05B — | 34.31 | $0.32 — | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.13 1.69 USD |
-1.06
|
CN¥14.75B 2.05B USD | CN¥7.66M 1.06M USD | CN¥12.05 1.68 USD | CN¥12.29 1.71 USD | CN¥14.75B 2.05B USD | 35.67 | CN¥0.34 0.05 USD | ||
| Janux Therapeutics JANX | $34.09 — |
-1.73
|
$2.05B — | $674.01K — | $33.67 — | $35.25 — | $2.05B — | 0 | -$1.67 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$64.49B 2.05B USD | NT$2.66M 84.54K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$64.49B 2.05B USD | 22.38 | NT$4.69 0.15 USD | ||
| Anritsu Corporation 6754.T | ¥2,370 16 USD |
-0.29
|
¥303B 2.05B USD | ¥777K 5.24K USD | ¥2,340 15.8 USD | ¥2,387 16.11 USD | ¥303B 2.05B USD | 28.48 | ¥83 0.56 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.83 1.51 USD |
+1.31
|
CN¥14.73B 2.05B USD | CN¥3.33M 462.68K USD | CN¥10.69 1.49 USD | CN¥10.84 1.51 USD | CN¥14.73B 2.05B USD | 18.67 | CN¥0.58 0.08 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 239.80 63.97 USD |
+0.21
|
SAR 7.67B 2.05B USD | SAR 32.83K 8.76K USD | SAR 237.00 63.23 USD | SAR 241.20 64.35 USD | SAR 7.67B 2.05B USD | 14.74 | SAR 16.26 4.34 USD | ||
| Champion Iron Limited CIA.AX | A$5.80 3.84 USD |
+2.47
|
A$3.09B 2.05B USD | A$1.52M 1M USD | A$5.65 3.74 USD | A$5.88 3.89 USD | A$3.09B 2.05B USD | 25.21 | A$0.23 0.15 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.43 2.01 USD |
+0.07
|
CN¥14.72B 2.05B USD | CN¥2.34M 325.4K USD | CN¥14.37 2 USD | CN¥14.49 2.01 USD | CN¥14.72B 2.05B USD | 206.14 | CN¥0.07 0.009 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.36 31 USD |
+0.07
|
€1.87B 2.05B USD | €112.69K 123.19K USD | €28.32 30.96 USD | €28.78 31.46 USD | €1.87B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$127.05 94.28 USD |
+1.84
|
CA$2.76B 2.04B USD | CA$18.40K 13.65K USD | CA$125.15 92.87 USD | CA$127.15 94.35 USD | CA$2.76B 2.04B USD | 32.66 | CA$3.89 2.89 USD | ||
| Enerpac Tool EPAC | $37.87 — |
+0.16
|
$2.04B — | $156.88K — | $37.60 — | $37.98 — | $2.04B — | 22.27 | $1.70 — | ||
| International Petroleum IPCFF | $18.21 — |
-0.17
|
$2.04B — | $1.60K — | $18.21 — | $18.23 — | $2.04B — | 62.79 | $0.29 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.00 1.09 USD |
+1.52
|
€1.87B 2.04B USD | €13.29M 14.53M USD | €0.99 1.08 USD | €1.02 1.11 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.46 0.76 USD |
+0.55
|
CN¥14.68B 2.04B USD | CN¥119.49M 16.61M USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.13 1.13 USD |
+0.12
|
CN¥14.66B 2.04B USD | CN¥16.61M 2.31M USD | CN¥8.05 1.12 USD | CN¥8.18 1.14 USD | CN¥14.66B 2.04B USD | 8.93 | CN¥0.91 0.13 USD | ||
| Canoe EIT Income Fund ENDTF | $11.09 — |
+1.19
|
$2.04B — | $2.30K — | $11.04 — | $11.04 — | $2.04B — | 21.74 | $0.51 — | ||
| Outokumpu Oyj 0FJ8.IL | €4.03 4.41 USD |
-0.37
|
€1.86B 2.04B USD | €130.95K 143.14K USD | €4.00 4.37 USD | €4.05 4.42 USD | €1.86B 2.04B USD | 2.79 | €1.44 1.57 USD | ||
| TF1 SA 0NQT.IL | €8.33 9.11 USD |
+1.09
|
€1.86B 2.04B USD | €94.00 102.75 USD | €8.23 9 USD | €8.33 9.11 USD | €1.86B 2.04B USD | 11.90 | €0.70 0.77 USD | ||
| Vericel VCEL | $40.25 — |
-0.3
|
$2.04B — | $181.56K — | $39.87 — | $40.60 — | $2.04B — | 154.80 | $0.26 — | ||
| VTECH HOLDINGS 0303.HK | HK$62.90 8.04 USD |
+0.72
|
HK$15.91B 2.03B USD | HK$457.63K 58.51K USD | HK$62.35 7.97 USD | HK$63.20 8.08 USD | HK$15.91B 2.03B USD | 14.13 | HK$4.45 0.57 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.06 1.4 USD |
+1.62
|
CN¥14.62B 2.03B USD | CN¥10.29M 1.43M USD | CN¥9.78 1.36 USD | CN¥10.10 1.4 USD | CN¥14.62B 2.03B USD | 21.40 | CN¥0.47 0.07 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.58 1.05 USD |
+5.13
|
CN¥14.62B 2.03B USD | CN¥54.56M 7.59M USD | CN¥7.18 1 USD | CN¥7.59 1.06 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.30 59.36 USD |
+0.74
|
€1.86B 2.03B USD | €34.56K 37.78K USD | €53.20 58.15 USD | €54.50 59.58 USD | €1.86B 2.03B USD | 14.95 | €3.63 3.97 USD | ||
| Harmony Biosciences HRMY | $35.29 — |
-0.76
|
$2.03B — | $256.40K — | $35.14 — | $35.56 — | $2.03B — | 11.13 | $3.17 — | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥75.61 10.51 USD |
-0.83
|
CN¥14.62B 2.03B USD | CN¥13.70M 1.91M USD | CN¥75.05 10.44 USD | CN¥78.00 10.85 USD | CN¥14.62B 2.03B USD | 0 | -CN¥1.13 -0.1 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.71 0.79 USD |
-0.87
|
CN¥14.62B 2.03B USD | CN¥19.63M 2.73M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥14.62B 2.03B USD | 13.27 | CN¥0.43 0.06 USD | ||
| PG Electroplast Limited PGEL.NS | ₹590.90 7.15 USD |
+0.92
|
₹167.91B 2.03B USD | ₹2.06M 24.96K USD | ₹582.85 7.05 USD | ₹598.30 7.24 USD | ₹167.91B 2.03B USD | 65.07 | ₹9.08 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||