结果页面 71，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ströer SE & Co. KGaA SAX.DE | €34.60 39.94 USD |
-0.46
|
€1.93B 2.23B USD | €54.87K 63.34K USD | €34.20 39.48 USD | €35.06 40.47 USD | €1.93B 2.23B USD | 15.65 | €2.21 2.55 USD | ||
| Headwater Exploration CDDRF | $9.37 — |
+1.19
|
$2.23B — | $100.00 — | $9.37 — | $9.37 — | $2.23B — | 22.30 | $0.42 — | ||
| Trulieve Cannabis TCNNF | $11.58 — |
-10.92
|
$2.23B — | $420.59K — | $11.23 — | $13.28 — | $2.23B — | 0 | -$0.40 — | ||
| Emerald Resources NL EMR.AX | A$5.09 3.37 USD |
-4.68
|
A$3.36B 2.23B USD | A$4.51M 2.99M USD | A$5.03 3.33 USD | A$5.29 3.5 USD | A$3.36B 2.23B USD | 33.93 | A$0.15 0.1 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.68 40.03 USD |
-1.22
|
€1.93B 2.23B USD | €37.16K 42.89K USD | €34.32 39.62 USD | €35.10 40.52 USD | €1.93B 2.23B USD | 17.08 | €2.03 2.34 USD | ||
| TriNet TNET | $48.44 — |
+1.3
|
$2.23B — | $40.57K — | $47.45 — | $48.74 — | $2.23B — | 14.33 | $3.38 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Altius Minerals ATUSF | $39.90 — |
+1.19
|
$2.22B — | $1.54K — | $39.50 — | $39.90 — | $2.22B — | 8.88 | $4.49 — | ||
| Computer Age Management Services Limited CAMS.NS | ₹741.10 8.97 USD |
-1.15
|
₹183.78B 2.22B USD | ₹732.47K 8.86K USD | ₹736.35 8.91 USD | ₹754.05 9.12 USD | ₹183.78B 2.22B USD | 38.76 | ₹19.12 0.23 USD | ||
| ReNew Energy Global RNW | $6.11 — |
-0.57
|
$2.22B — | $186.96K — | $6.07 — | $6.19 — | $2.22B — | 21.05 | $0.29 — | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥10.04 1.48 USD |
+1.21
|
CN¥15.07B 2.22B USD | CN¥38.93M 5.74M USD | CN¥9.97 1.47 USD | CN¥10.48 1.55 USD | CN¥15.07B 2.22B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Axogen AXGN | $41.80 — |
-2.5
|
$2.22B — | $225.82K — | $41.66 — | $43.59 — | $2.22B — | 0 | -$0.64 — | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.46 1.4 USD |
+0.42
|
CN¥15.06B 2.22B USD | CN¥5.88M 868.28K USD | CN¥9.32 1.38 USD | CN¥9.52 1.4 USD | CN¥15.06B 2.22B USD | 19.70 | CN¥0.48 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥23.34 3.44 USD |
-4.34
|
CN¥15.06B 2.22B USD | CN¥13.17M 1.94M USD | CN¥23.02 3.4 USD | CN¥24.35 3.59 USD | CN¥15.06B 2.22B USD | 25.36 | CN¥0.92 0.14 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.70 2.02 USD |
+5.47
|
CN¥15.06B 2.22B USD | CN¥83.40M 12.31M USD | CN¥12.79 1.89 USD | CN¥13.98 2.06 USD | CN¥15.06B 2.22B USD | 36.05 | CN¥0.38 0.06 USD | ||
| Denka Company Limited 4061.T | ¥3,817 25.77 USD |
-1.9
|
¥329B 2.22B USD | ¥685K 4.62K USD | ¥3,751 25.32 USD | ¥3,942 26.61 USD | ¥329B 2.22B USD | 20.96 | ¥182 1.23 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥68.88 10.16 USD |
+0.22
|
CN¥15.05B 2.22B USD | CN¥34.60M 5.1M USD | CN¥67.25 9.92 USD | CN¥75.40 11.13 USD | CN¥15.05B 2.22B USD | 861.00 | CN¥0.08 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹720.40 8.72 USD |
-0.83
|
₹183.53B 2.22B USD | ₹1.80M 21.73K USD | ₹715.05 8.65 USD | ₹755.90 9.15 USD | ₹183.53B 2.22B USD | 0 | -₹74.39 -0.8 USD | ||
| Perdoceo Education PRDO | $35.36 — |
+3
|
$2.22B — | $60.48K — | $34.38 — | $35.40 — | $2.22B — | 13.51 | $2.62 — | ||
| EIH Limited EIHOTEL.NS | ₹293.30 3.55 USD |
+0.74
|
₹183.42B 2.22B USD | ₹173.16K 2.09K USD | ₹289.10 3.5 USD | ₹295.80 3.58 USD | ₹183.42B 2.22B USD | 29.21 | ₹10.04 0.12 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥20.87 3.08 USD |
-2.2
|
CN¥15.04B 2.22B USD | CN¥11.31M 1.67M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥15.04B 2.22B USD | 11.34 | CN¥1.84 0.27 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.59 2.15 USD |
-2.73
|
CN¥15.03B 2.22B USD | CN¥11.60M 1.71M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥15.03B 2.22B USD | 13.38 | CN¥1.09 0.16 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.84 2.63 USD |
+4.57
|
CN¥15.02B 2.22B USD | CN¥29.22M 4.31M USD | CN¥16.80 2.48 USD | CN¥18.42 2.72 USD | CN¥15.02B 2.22B USD | 46.94 | CN¥0.38 0.06 USD | ||
| Hilltop HTH | $37.84 — |
+1.04
|
$2.21B — | $12.92K — | $37.66 — | $38.01 — | $2.21B — | 14.38 | $2.63 — | ||
| Crystal International Group Limited 2232.HK | HK$6.07 0.78 USD |
+1.68
|
HK$17.32B 2.21B USD | HK$1.04M 133.11K USD | HK$5.92 0.76 USD | HK$6.09 0.78 USD | HK$17.32B 2.21B USD | 9.79 | HK$0.62 0.08 USD | ||
| Hysan Development Company Limited 0014.HK | HK$16.86 2.16 USD |
-4.04
|
HK$17.32B 2.21B USD | HK$6.47M 827.37K USD | HK$16.60 2.12 USD | HK$17.71 2.26 USD | HK$17.32B 2.21B USD | 54.38 | HK$0.31 0.04 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €179.60 207.32 USD |
+0.9
|
€1.92B 2.21B USD | €10.50K 12.12K USD | €176.60 203.86 USD | €180.00 207.78 USD | €1.92B 2.21B USD | 40.26 | €4.46 5.15 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 210.20 20.52 USD |
-0.57
|
SEK 22.67B 2.21B USD | SEK 70.30K 6.86K USD | SEK 205.40 20.05 USD | SEK 212.20 20.71 USD | SEK 22.67B 2.21B USD | 19.88 | SEK 10.57 1.03 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 65.52M 1.84M USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| TKH Group N.V. 0NO1.IL | €44.24 51.07 USD |
+2.53
|
€1.92B 2.21B USD | €4.72K 5.45K USD | €43.16 49.82 USD | €44.24 51.07 USD | €1.92B 2.21B USD | 10.97 | €4.03 4.65 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.47 2.14 USD |
+0.77
|
CN¥15.00B 2.21B USD | CN¥10.42M 1.54M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥15.00B 2.21B USD | 15.90 | CN¥0.91 0.13 USD | ||
| Pharvaris PHVS | $31.66 — |
+0.19
|
$2.21B — | $21.83K — | $30.91 — | $32.17 — | $2.21B — | 0 | -$3.13 — | ||
| Stock Yards Bancorp SYBT | $74.90 — |
+1.28
|
$2.21B — | $27.88K — | $73.97 — | $75.34 — | $2.21B — | 15.41 | $4.86 — | ||
| Syngene International Limited SYNGENE.NS | ₹454.65 5.5 USD |
+2.33
|
₹182.70B 2.21B USD | ₹1.53M 18.54K USD | ₹446.20 5.4 USD | ₹462.15 5.59 USD | ₹182.70B 2.21B USD | 57.84 | ₹7.86 0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.56 USD |
+1.07
|
CN¥14.98B 2.21B USD | CN¥14.97M 2.21M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.98B 2.21B USD | 377.00 | CN¥0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.01 0.74 USD |
-0.6
|
CN¥14.97B 2.21B USD | CN¥11.45M 1.69M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥14.97B 2.21B USD | 125.25 | CN¥0.04 0.005 USD | ||
| Universal Technical Institute UTI | $40.09 — |
+2.06
|
$2.21B — | $240.88K — | $38.10 — | $40.24 — | $2.21B — | 52.75 | $0.76 — | ||
| Kardex Holding AG KARN.SW | CHF 228.00 285.97 USD |
+0.22
|
CHF 1.76B 2.21B USD | CHF 18.46K 23.15K USD | CHF 222.50 279.07 USD | CHF 229.00 287.22 USD | CHF 1.76B 2.21B USD | 46.15 | CHF 4.94 6.2 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.86 0.27 USD |
+0.54
|
CN¥14.95B 2.21B USD | CN¥43.13M 6.36M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.83 -0.2 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.47 0.36 USD |
-0.8
|
CN¥14.94B 2.2B USD | CN¥49.86M 7.36M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 30.87 | CN¥0.08 0.01 USD | ||
| NextDecade NEXT | $8.32 — |
+2.34
|
$2.20B — | $369.67K — | $8.13 — | $8.35 — | $2.20B — | 0 | -$1.34 — | ||
| Topsports International Holdings Limited 6110.HK | HK$2.78 0.36 USD |
+0.36
|
HK$17.24B 2.2B USD | HK$5.63M 719.74K USD | HK$2.75 0.35 USD | HK$2.81 0.36 USD | HK$17.24B 2.2B USD | 11.58 | HK$0.24 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.15 0.6 USD |
-0.26
|
TRY 70.11B 2.2B USD | TRY 71.34M 2.24M USD | TRY 19.12 0.6 USD | TRY 19.48 0.61 USD | TRY 70.11B 2.2B USD | 239.37 | TRY 0.08 0.002 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.82 2.63 USD |
+1.02
|
CN¥14.92B 2.2B USD | CN¥5.46M 805.23K USD | CN¥17.52 2.59 USD | CN¥18.11 2.67 USD | CN¥14.92B 2.2B USD | 29.21 | CN¥0.61 0.09 USD | ||
| LeMaitre Vascular LMAT | $96.33 — |
-0.26
|
$2.20B — | $47.89K — | $96.11 — | $97.83 — | $2.20B — | 35.41 | $2.72 — | ||
| Lumo Kodit Oyj 0A0E.IL | €7.10 8.2 USD |
+0.9
|
€1.91B 2.2B USD | €57.76K 66.68K USD | €7.05 8.14 USD | €7.14 8.24 USD | €1.91B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
| Columbia Financial CLBK | $21.13 — |
+0.91
|
$2.20B — | $109.68K — | $20.94 — | $21.15 — | $2.20B — | 38.41 | $0.55 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.53 0.82 USD |
+1.28
|
CN¥14.90B 2.2B USD | CN¥13.22M 1.95M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥14.90B 2.2B USD | 14.94 | CN¥0.37 0.05 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.64 1.27 USD |
-2.37
|
CN¥14.89B 2.2B USD | CN¥10.27M 1.52M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥14.89B 2.2B USD | 21.60 | CN¥0.40 0.06 USD | ||
| Cimpress CMPR | $90.60 — |
-2.13
|
$2.20B — | $43.44K — | $89.69 — | $93.40 — | $2.20B — | 49.50 | $1.83 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.16 1.45 USD |
-0.14
|
R$10.82B 2.19B USD | R$183.70K 37.23K USD | R$7.13 1.45 USD | R$7.21 1.46 USD | R$10.82B 2.19B USD | 9.42 | R$0.76 0.15 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.20 1.56 USD |
-1.93
|
HK$17.15B 2.19B USD | HK$1.57M 200.19K USD | HK$12.11 1.55 USD | HK$12.70 1.62 USD | HK$17.15B 2.19B USD | 7.39 | HK$1.65 0.21 USD | ||
| Hycroft Mining Holding HYMC | $24.00 — |
-3.42
|
$2.19B — | $641.07K — | $23.99 — | $25.32 — | $2.19B — | 0 | -$1.01 — | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥80.39 11.86 USD |
+1.76
|
CN¥14.86B 2.19B USD | CN¥6.13M 904.05K USD | CN¥74.64 11.01 USD | CN¥80.50 11.88 USD | CN¥14.86B 2.19B USD | 93.47 | CN¥0.86 0.13 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.72 0.84 USD |
-8.77
|
CN¥14.85B 2.19B USD | CN¥155.77M 22.98M USD | CN¥5.66 0.84 USD | CN¥6.21 0.92 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.37 — |
0
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.31 1.08 USD |
-6.52
|
CN¥14.85B 2.19B USD | CN¥111.59M 16.47M USD | CN¥7.25 1.07 USD | CN¥7.70 1.14 USD | CN¥14.85B 2.19B USD | 121.83 | CN¥0.06 0.008 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.58 1.12 USD |
+0.8
|
CN¥14.85B 2.19B USD | CN¥19.48M 2.87M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥14.85B 2.19B USD | 12.22 | CN¥0.62 0.09 USD | ||
| Royce Small-Cap Trust RVT | $17.90 — |
+0.85
|
$2.19B — | $161.49K — | $17.76 — | $18.07 — | $2.19B — | 6.17 | $2.90 — | ||
| ePlus PLUS | $82.89 — |
+0.9
|
$2.19B — | $36.73K — | $81.57 — | $83.49 — | $2.19B — | 17.59 | $4.71 — | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.74 0.86 USD |
+1.05
|
HK$17.11B 2.19B USD | HK$568.00K 72.63K USD | HK$6.63 0.85 USD | HK$6.74 0.86 USD | HK$17.11B 2.19B USD | 14.04 | HK$0.48 0.06 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.72 4.09 USD |
-2.26
|
CN¥14.82B 2.19B USD | CN¥8.31M 1.23M USD | CN¥27.31 4.03 USD | CN¥28.73 4.24 USD | CN¥14.82B 2.19B USD | 31.50 | CN¥0.88 0.13 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.47 0.36 USD |
-3.52
|
CN¥14.82B 2.19B USD | CN¥110.22M 16.26M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥32.86 4.85 USD |
-4.48
|
CN¥14.82B 2.19B USD | CN¥18.42M 2.72M USD | CN¥32.32 4.77 USD | CN¥34.31 5.06 USD | CN¥14.82B 2.19B USD | 33.19 | CN¥0.99 0.15 USD | ||
| Aecon AEGXF | $31.92 — |
-2.71
|
$2.19B — | $320.00 — | $31.92 — | $32.36 — | $2.19B — | 79.79 | $0.40 — | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥122.26 18.04 USD |
-4.41
|
CN¥14.81B 2.19B USD | CN¥4.16M 613.48K USD | CN¥119.59 17.65 USD | CN¥126.00 18.59 USD | CN¥14.81B 2.19B USD | 124.75 | CN¥0.98 0.14 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.00 5.02 USD |
+1.64
|
CN¥14.81B 2.19B USD | CN¥2.44M 360.06K USD | CN¥32.56 4.8 USD | CN¥34.12 5.03 USD | CN¥14.81B 2.19B USD | 28.57 | CN¥1.19 0.18 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.59 2.21 USD |
+0.04
|
₹180.60B 2.19B USD | ₹614.90K 7.44K USD | ₹182.10 2.2 USD | ₹183.38 2.22 USD | ₹180.60B 2.19B USD | 18.84 | ₹9.69 0.12 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$472.00 15 USD |
-6.9
|
NT$68.76B 2.18B USD | NT$19.95M 633.82K USD | NT$466.00 14.81 USD | NT$528.00 16.78 USD | NT$68.76B 2.18B USD | 94.96 | NT$4.97 0.16 USD | ||
| Netcompany Group A/S NETC.CO | DKK 332.00 48.68 USD |
-2.41
|
DKK 14.90B 2.18B USD | DKK 58.20K 8.53K USD | DKK 326.20 47.83 USD | DKK 340.20 49.88 USD | DKK 14.90B 2.18B USD | 55.79 | DKK 5.95 0.87 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,638 11.05 USD |
+1.61
|
¥323B 2.18B USD | ¥791K 5.34K USD | ¥1,620 10.93 USD | ¥1,652 11.15 USD | ¥323B 2.18B USD | 7.28 | ¥225 1.52 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.52 1.11 USD |
-1.57
|
CN¥14.79B 2.18B USD | CN¥32.61M 4.81M USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥14.79B 2.18B USD | 20.32 | CN¥0.37 0.05 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.10 3.35 USD |
+0.78
|
₹180.28B 2.18B USD | ₹1.11M 13.43K USD | ₹274.80 3.32 USD | ₹279.00 3.38 USD | ₹180.28B 2.18B USD | 22.00 | ₹12.59 0.15 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.89 0.43 USD |
+0.35
|
CN¥14.78B 2.18B USD | CN¥38.91M 5.74M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥14.78B 2.18B USD | 11.11 | CN¥0.26 0.04 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 17.68M 497.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,153.30 13.95 USD |
-6.31
|
₹180.18B 2.18B USD | ₹1.88M 22.75K USD | ₹1,141.00 13.8 USD | ₹1,230.00 14.88 USD | ₹180.18B 2.18B USD | 75.57 | ₹15.26 0.18 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.95 1.47 USD |
-2.36
|
CN¥14.77B 2.18B USD | CN¥120.51M 17.78M USD | CN¥9.85 1.45 USD | CN¥10.52 1.55 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$120.50 3.83 USD |
-3.6
|
NT$68.55B 2.18B USD | NT$8.77M 278.55K USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$68.55B 2.18B USD | 28.15 | NT$4.28 0.14 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.37 0.35 USD |
-4.82
|
CN¥14.76B 2.18B USD | CN¥139.46M 20.58M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.60 2.12 USD |
+2.85
|
HK$17.03B 2.18B USD | HK$3.63M 464.12K USD | HK$15.74 2.01 USD | HK$16.70 2.14 USD | HK$17.03B 2.18B USD | 0 | -HK$0.97 -0.1 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.03 1.77 USD |
-1.64
|
CN¥14.75B 2.18B USD | CN¥83.44M 12.31M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥14.75B 2.18B USD | 60.14 | CN¥0.20 0.03 USD | ||
| Black Box Limited BBOX.NS | ₹1,012.70 12.25 USD |
+4.39
|
₹179.85B 2.18B USD | ₹1.48M 17.89K USD | ₹980.10 11.86 USD | ₹1,067.10 12.91 USD | ₹179.85B 2.18B USD | 79.67 | ₹12.71 0.15 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.20 2.54 USD |
-8.46
|
CN¥14.74B 2.18B USD | CN¥136.90M 20.2M USD | CN¥16.91 2.5 USD | CN¥18.61 2.75 USD | CN¥14.74B 2.18B USD | 286.66 | CN¥0.06 0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.23 3.43 USD |
+1.89
|
CN¥14.73B 2.17B USD | CN¥24.12M 3.56M USD | CN¥22.33 3.29 USD | CN¥24.57 3.63 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Redington Limited REDINGTON.NS | ₹229.74 2.78 USD |
-4.39
|
₹179.60B 2.17B USD | ₹2.45M 29.6K USD | ₹228.80 2.77 USD | ₹240.25 2.91 USD | ₹179.60B 2.17B USD | 12.05 | ₹19.06 0.23 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.68 2.17 USD |
-1.21
|
CN¥14.72B 2.17B USD | CN¥9.30M 1.37M USD | CN¥14.63 2.16 USD | CN¥15.41 2.27 USD | CN¥14.72B 2.17B USD | 13.98 | CN¥1.05 0.15 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.71 3.2 USD |
-4.66
|
CN¥14.72B 2.17B USD | CN¥30.68M 4.53M USD | CN¥21.42 3.16 USD | CN¥22.85 3.37 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.62 1.12 USD |
-1.42
|
CN¥14.72B 2.17B USD | CN¥160.63M 23.7M USD | CN¥7.55 1.11 USD | CN¥8.04 1.19 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 117.20 11.44 USD |
-0.34
|
SEK 22.23B 2.17B USD | SEK 24.54K 2.39K USD | SEK 115.20 11.24 USD | SEK 118.40 11.56 USD | SEK 22.23B 2.17B USD | 34.26 | SEK 3.42 0.33 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.44 7.74 USD |
+0.63
|
CA$2.92B 2.17B USD | CA$106.42K 78.97K USD | CA$10.40 7.72 USD | CA$10.54 7.82 USD | CA$2.92B 2.17B USD | 0 | -CA$2.95 -2.1 USD | ||
| Silvercorp Metals SVM | $9.79 — |
-2.68
|
$2.17B — | $833.76K — | $9.70 — | $9.96 — | $2.17B — | 0 | -$0.05 — | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥25.21 3.72 USD |
-3.78
|
CN¥14.69B 2.17B USD | CN¥29.30M 4.32M USD | CN¥24.87 3.67 USD | CN¥25.94 3.83 USD | CN¥14.69B 2.17B USD | 280.11 | CN¥0.09 0.01 USD | ||
| Wolfspeed WOLF | $44.82 — |
-8.12
|
$2.17B — | $2.68M — | $44.50 — | $48.65 — | $2.17B — | 0 | -$13.27 — | ||
| Diversified Healthcare Trust DHC | $8.95 — |
+1.76
|
$2.17B — | $294.49K — | $8.60 — | $8.99 — | $2.17B — | 0 | -$1.33 — | ||
| Sunstone Hotel Investors SHO | $11.60 — |
+0.13
|
$2.17B — | $144.23K — | $11.51 — | $11.64 — | $2.17B — | 105.68 | $0.11 — | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.87 1.31 USD |
+10.05
|
CN¥14.68B 2.17B USD | CN¥343.85M 50.73M USD | CN¥8.28 1.22 USD | CN¥8.87 1.31 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥116.56 17.2 USD |
+10
|
CN¥14.65B 2.16B USD | CN¥4.18M 617.09K USD | CN¥109.10 16.1 USD | CN¥116.56 17.2 USD | CN¥14.65B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.45 27.07 USD |
+1.74
|
€1.87B 2.16B USD | €12.70K 14.66K USD | €22.95 26.49 USD | €23.55 27.18 USD | €1.87B 2.16B USD | 50.97 | €0.46 0.53 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥28.74 4.24 USD |
-9.99
|
CN¥14.64B 2.16B USD | CN¥30.85M 4.55M USD | CN¥28.74 4.24 USD | CN¥31.85 4.7 USD | CN¥14.64B 2.16B USD | 71.84 | CN¥0.40 0.06 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $58.03 — |
+0.99
|
$2.16B — | $37.86K — | $57.51 — | $58.13 — | $2.16B — | 9.63 | $6.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||