Página de resultados 81 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nakanishi Inc.
7716.T
JP
|
¥1,398 8.62 USD |
+3.4
|
¥229B 1.41B USD | ¥158K 976.72 USD | ¥1,374 8.47 USD | ¥1,407 8.68 USD | ¥229B 1.41B USD | 102.34 | ¥14 0.08 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 50.12B 1.41B USD | THB 18.49M 520.19K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$10.78 1.38 USD |
-0.55
|
HK$11.03B 1.41B USD | HK$193.26K 24.71K USD | HK$10.78 1.38 USD | HK$11.69 1.49 USD | HK$11.03B 1.41B USD | 9.05 | HK$1.19 0.15 USD | ||
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.83 1.45 USD |
-0.2
|
CN¥9.56B 1.41B USD | CN¥3.56M 525.11K USD | CN¥9.81 1.45 USD | CN¥9.95 1.47 USD | CN¥9.56B 1.41B USD | 11.29 | CN¥0.87 0.13 USD | ||
FLEX LNG
FLNG
US
|
$26.06 — |
+0.46
|
$1.41B — | $421.88K — | $25.83 — | $26.38 — | $1.41B — | 13.71 | $1.90 — |
|
|
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.74 2.03 USD |
+1.85
|
CN¥9.55B 1.41B USD | CN¥16.98M 2.51M USD | CN¥13.71 2.02 USD | CN¥14.03 2.07 USD | CN¥9.55B 1.41B USD | 114.50 | CN¥0.12 0.02 USD | ||
Qisda Corporation
2352.TW
TW
|
NT$28.05 0.89 USD |
+5.06
|
NT$44.33B 1.41B USD | NT$3.99M 126.66K USD | NT$26.65 0.85 USD | NT$28.30 0.9 USD | NT$44.33B 1.41B USD | 35.96 | NT$0.78 0.02 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥9.55B 1.41B USD | CN¥5.30M 782.14K USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥9.55B 1.41B USD | 37.68 | CN¥0.19 0.03 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥44.38 6.55 USD |
+4.47
|
CN¥9.54B 1.41B USD | CN¥1.96M 289.33K USD | CN¥43.28 6.39 USD | CN¥44.65 6.59 USD | CN¥9.54B 1.41B USD | 44.38 | CN¥1.00 0.15 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$1.90B 1.41B USD | CA$1.88M 1.39M USD | CA$2.72 2.02 USD | CA$2.88 2.14 USD | CA$1.90B 1.41B USD | 11.35 | CA$0.25 0.19 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥9.54B 1.41B USD | CN¥3.96M 583.92K USD | CN¥4.94 0.73 USD | CN¥4.98 0.73 USD | CN¥9.54B 1.41B USD | 14.11 | CN¥0.35 0.05 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥10.03 1.48 USD |
+5.58
|
CN¥9.54B 1.41B USD | CN¥86.62M 12.78M USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.53 3.18 USD |
+3.76
|
CN¥9.54B 1.41B USD | CN¥1.38M 204.01K USD | CN¥21.03 3.1 USD | CN¥21.61 3.19 USD | CN¥9.54B 1.41B USD | 37.12 | CN¥0.58 0.09 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.93 2.94 USD |
+1.43
|
CN¥9.53B 1.41B USD | CN¥681.90K 100.61K USD | CN¥19.77 2.92 USD | CN¥20.05 2.96 USD | CN¥9.53B 1.41B USD | 23.72 | CN¥0.84 0.12 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.29 1.81 USD |
+1.4
|
CN¥9.53B 1.41B USD | CN¥2.87M 423.08K USD | CN¥12.19 1.8 USD | CN¥12.39 1.83 USD | CN¥9.53B 1.41B USD | 49.15 | CN¥0.25 0.04 USD | ||
Global Ship Lease
GSL
US
|
$39.03 — |
+0.93
|
$1.41B — | $278.73K — | $38.77 — | $39.45 — | $1.41B — | 3.81 | $10.24 — |
|
|
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.56 3.48 USD |
+0.94
|
CN¥9.53B 1.41B USD | CN¥568.55K 83.89K USD | CN¥23.42 3.46 USD | CN¥23.80 3.51 USD | CN¥9.53B 1.41B USD | 16.36 | CN¥1.44 0.21 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥9.53B 1.41B USD | CN¥9.46M 1.4M USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥9.53B 1.41B USD | 14.13 | CN¥0.30 0.04 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.25 1.67 USD |
+1.46
|
SAR 5.27B 1.41B USD | SAR 2.93M 781.47K USD | SAR 6.04 1.61 USD | SAR 6.35 1.69 USD | SAR 5.27B 1.41B USD | 14.88 | SAR 0.42 0.11 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.79 — |
+1.16
|
$1.41B — | $119.60K — | $28.61 — | $29.05 — | $1.41B — | 4.68 | $6.14 — |
|
|
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥9.53B 1.41B USD | CN¥1.86M 274.3K USD | CN¥7.16 1.06 USD | CN¥7.22 1.07 USD | CN¥9.53B 1.41B USD | 32.68 | CN¥0.22 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.87 USD |
+0.02
|
CA$1.89B 1.41B USD | CA$318.85K 236.6K USD | CA$45.56 33.81 USD | CA$45.65 33.88 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.64 1.15 USD |
-0.3
|
A$2.01B 1.41B USD | A$1.03M 721.66K USD | A$1.63 1.14 USD | A$1.66 1.16 USD | A$2.01B 1.41B USD | 13.66 | A$0.12 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$44.20B 1.4B USD | NT$2.96M 94.14K USD | NT$91.30 2.9 USD | NT$97.70 3.1 USD | NT$44.20B 1.4B USD | 0 | -NT$3.45 -0.1 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 6.60B 1.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.60B 1.4B USD | 113.00 | MYR 0.02 0.004 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹652.20 7.89 USD |
-0.55
|
₹116.06B 1.4B USD | ₹23.52K 284.55 USD | ₹644.10 7.79 USD | ₹654.45 7.92 USD | ₹116.06B 1.4B USD | 25.04 | ₹26.04 0.32 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.70 3.79 USD |
-0.85
|
CN¥9.51B 1.4B USD | CN¥5.01M 739.61K USD | CN¥25.66 3.79 USD | CN¥26.39 3.89 USD | CN¥9.51B 1.4B USD | 69.45 | CN¥0.37 0.05 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥78.52 11.59 USD |
+6.37
|
CN¥9.51B 1.4B USD | CN¥1.55M 229.43K USD | CN¥74.99 11.06 USD | CN¥79.99 11.8 USD | CN¥9.51B 1.4B USD | 32.71 | CN¥2.40 0.35 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.28 1.37 USD |
+0.98
|
CN¥9.51B 1.4B USD | CN¥5.58M 823.15K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥9.51B 1.4B USD | 154.66 | CN¥0.06 0.008 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.65 1.42 USD |
+6.06
|
NT$44.17B 1.4B USD | NT$2.01M 63.93K USD | NT$42.50 1.35 USD | NT$44.80 1.42 USD | NT$44.17B 1.4B USD | 10.70 | NT$4.17 0.13 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.82 1.3 USD |
0
|
CN¥9.51B 1.4B USD | CN¥4.53M 668.12K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.02 0.13 USD |
+2.01
|
HK$10.97B 1.4B USD | HK$7.58M 969.65K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$10.97B 1.4B USD | 9.22 | HK$0.11 0.01 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.14 — |
-7.5
|
$1.40B — | $13.86K — | $8.00 — | $8.40 — | $1.40B — | 0 | -$0.07 — |
|
|
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥9.51B 1.4B USD | CN¥7.96M 1.17M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥9.51B 1.4B USD | 62.09 | CN¥0.11 0.02 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.34 0.43 USD |
-0.74
|
HK$10.97B 1.4B USD | HK$770.00K 98.45K USD | HK$3.34 0.43 USD | HK$3.40 0.43 USD | HK$10.97B 1.4B USD | 7.59 | HK$0.44 0.06 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.98 1.47 USD |
0
|
CN¥9.50B 1.4B USD | CN¥2.96M 436.88K USD | CN¥9.97 1.47 USD | CN¥10.12 1.49 USD | CN¥9.50B 1.4B USD | 17.20 | CN¥0.58 0.09 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.22 2.1 USD |
+2.23
|
CN¥9.50B 1.4B USD | CN¥1.65M 244.01K USD | CN¥14.01 2.07 USD | CN¥14.29 2.11 USD | CN¥9.50B 1.4B USD | 33.85 | CN¥0.42 0.06 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥9.49B 1.4B USD | CN¥3.29M 486.14K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥9.49B 1.4B USD | 14.09 | CN¥0.74 0.11 USD | ||
Atlanticus
ATLC
US
|
$91.23 — |
-5.41
|
$1.40B — | $418.48K — | $88.86 — | $99.69 — | $1.40B — | 8.90 | $10.25 — |
|
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.61 1.57 USD |
-0.56
|
CN¥9.49B 1.4B USD | CN¥1.88M 277.09K USD | CN¥10.60 1.56 USD | CN¥10.72 1.58 USD | CN¥9.49B 1.4B USD | 21.65 | CN¥0.49 0.07 USD | ||
Cadre
CDRE
US
|
$32.60 — |
+1.02
|
$1.40B — | $460.38K — | $31.34 — | $33.25 — | $1.40B — | 35.82 | $0.91 — |
|
|
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.76 1.14 USD |
+1.7
|
CN¥9.48B 1.4B USD | CN¥8.13M 1.2M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥9.48B 1.4B USD | 15.21 | CN¥0.51 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥9.48B 1.4B USD | CN¥8.63M 1.27M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.06 1.48 USD |
+0.3
|
CN¥9.47B 1.4B USD | CN¥4.99M 736.5K USD | CN¥10.04 1.48 USD | CN¥10.17 1.5 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.07 17.44 USD |
-0.14
|
R$6.89B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.89B 1.4B USD | 8.50 | R$10.12 2.05 USD | ||
AMN Healthcare Services
AMN
US
|
$36.19 — |
-23.68
|
$1.40B — | $1.86M — | $35.53 — | $44.87 — | $1.40B — | 13.20 | $2.74 — |
|
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.11 1.72 USD |
-0.49
|
MYR 6.56B 1.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.56B 1.4B USD | 23.85 | MYR 0.34 0.07 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$74.80 2.38 USD |
+1.22
|
NT$43.92B 1.4B USD | NT$257.85K 8.19K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$43.92B 1.4B USD | 10.05 | NT$7.44 0.24 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.85 1.13 USD |
+0.8
|
HK$10.91B 1.4B USD | HK$50.00K 6.39K USD | HK$8.77 1.12 USD | HK$8.85 1.13 USD | HK$10.91B 1.4B USD | 7.13 | HK$1.24 0.16 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.35 3.15 USD |
+1.09
|
CN¥9.46B 1.4B USD | CN¥1.09M 160.7K USD | CN¥21.05 3.11 USD | CN¥21.48 3.17 USD | CN¥9.46B 1.4B USD | 133.43 | CN¥0.16 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥9.46B 1.4B USD | CN¥12.33M 1.82M USD | CN¥3.97 0.59 USD | CN¥4.03 0.59 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥12.23 1.8 USD |
+2.17
|
CN¥9.44B 1.39B USD | CN¥40.86M 6.03M USD | CN¥11.75 1.73 USD | CN¥12.27 1.81 USD | CN¥9.44B 1.39B USD | 81.53 | CN¥0.15 0.02 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.16 1.35 USD |
-0.11
|
CN¥9.43B 1.39B USD | CN¥1.07M 157.99K USD | CN¥9.15 1.35 USD | CN¥9.26 1.37 USD | CN¥9.43B 1.39B USD | 27.75 | CN¥0.33 0.05 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.95 1.32 USD |
+0.45
|
CN¥9.43B 1.39B USD | CN¥3.06M 451.41K USD | CN¥8.94 1.32 USD | CN¥9.06 1.34 USD | CN¥9.43B 1.39B USD | 33.14 | CN¥0.27 0.04 USD | ||
Deterra Royalties
DETRF
US
|
$2.62 — |
+0.62
|
$1.39B — | $1.25K — | $2.81 — | $2.81 — | $1.39B — | 12.45 | $0.21 — |
|
|
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.52 10.77 USD |
-0.48
|
CA$1.87B 1.39B USD | CA$701.38K 520.46K USD | CA$14.10 10.46 USD | CA$14.64 10.86 USD | CA$1.87B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.42 5.67 USD |
+0.13
|
CN¥9.43B 1.39B USD | CN¥1.49M 219.43K USD | CN¥38.21 5.64 USD | CN¥39.31 5.8 USD | CN¥9.43B 1.39B USD | 93.70 | CN¥0.41 0.06 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.66 1.43 USD |
+0.31
|
CN¥9.43B 1.39B USD | CN¥3.18M 469.33K USD | CN¥9.64 1.42 USD | CN¥9.82 1.45 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.35 6.4 USD |
-0.16
|
CN¥9.42B 1.39B USD | CN¥1.20M 177.75K USD | CN¥43.13 6.36 USD | CN¥44.06 6.5 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.22 2.1 USD |
+4.56
|
CN¥9.42B 1.39B USD | CN¥29.23M 4.31M USD | CN¥13.88 2.05 USD | CN¥14.60 2.15 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.42 0.07 USD |
-3.97
|
THB 49.39B 1.39B USD | THB 65.15M 1.83M USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 49.39B 1.39B USD | 4.56 | THB 0.53 0.01 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.17 3.27 USD |
-0.67
|
CN¥9.42B 1.39B USD | CN¥1.06M 156.47K USD | CN¥22.13 3.27 USD | CN¥22.50 3.32 USD | CN¥9.42B 1.39B USD | 54.07 | CN¥0.41 0.06 USD | ||
AnaptysBio
ANAB
US
|
$46.45 — |
+1.91
|
$1.39B — | $287.79K — | $45.01 — | $46.63 — | $1.39B — | 0 | -$0.96 — |
|
|
Cimpress
CMPR
US
|
$56.38 — |
-8.95
|
$1.39B — | $347.40K — | $55.60 — | $61.02 — | $1.39B — | 16.72 | $3.37 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.60 — |
-0.41
|
$1.39B — | $304.25K — | $38.35 — | $38.86 — | $1.39B — | 11.42 | $3.38 — |
|
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$55.50 11.25 USD |
+4.32
|
R$6.85B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.85B 1.39B USD | 6.88 | R$8.06 1.63 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.97 8.67 USD |
+0.75
|
CN¥9.40B 1.39B USD | CN¥1.41M 157.65K USD | CN¥58.18 8.58 USD | CN¥60.60 8.94 USD | CN¥9.40B 1.39B USD | 50.62 | CN¥1.16 0.17 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$43.67B 1.39B USD | NT$271.30K 8.62K USD | NT$29.40 0.93 USD | NT$30.20 0.96 USD | NT$43.67B 1.39B USD | 8.69 | NT$3.45 0.11 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$5.10 3.78 USD |
-2.49
|
CA$1.87B 1.39B USD | CA$215.21K 159.7K USD | CA$5.02 3.73 USD | CA$5.24 3.89 USD | CA$1.87B 1.39B USD | 23.18 | CA$0.22 0.16 USD | ||
TriMas
TRS
US
|
$38.61 — |
+1.98
|
$1.39B — | $343.31K — | $37.48 — | $38.79 — | $1.39B — | 14.84 | $2.60 — |
|
|
JetBlue Airways
JBLU
US
|
$3.67 — |
+5.16
|
$1.38B — | $22.48M — | $3.53 — | $3.75 — | $1.38B — | 0 | -$2.68 — |
|
|
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥9.38B 1.38B USD | CN¥17.21M 2.54M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.15 1.79 USD |
0
|
CN¥9.38B 1.38B USD | CN¥6.53M 964.07K USD | CN¥12.13 1.79 USD | CN¥12.35 1.82 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.33 0.93 USD |
+1.77
|
CN¥9.38B 1.38B USD | CN¥13.61M 2.01M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.21 3.42 USD |
+0.35
|
CN¥9.37B 1.38B USD | CN¥3.27M 482.26K USD | CN¥23.16 3.42 USD | CN¥23.62 3.49 USD | CN¥9.37B 1.38B USD | 96.70 | CN¥0.24 0.04 USD | ||
Perella Weinberg Partners
PWP
US
|
$13.68 — |
+1.33
|
$1.38B — | $1.22M — | $13.48 — | $14.00 — | $1.38B — | 35.07 | $0.39 — |
|
|
Westamerica Bancorporation
WABC
US
|
$59.84 — |
+0.12
|
$1.38B — | $125.91K — | $59.31 — | $60.99 — | $1.38B — | 12.89 | $4.64 — |
|
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥805 4.96 USD |
+1.77
|
¥224B 1.38B USD | ¥831K 5.13K USD | ¥801 4.94 USD | ¥836 5.15 USD | ¥224B 1.38B USD | 12.95 | ¥62 0.38 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.24 19.91 USD |
+0.75
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 90.71 | R$1.08 0.22 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.41 1.84 USD |
+0.84
|
HK$10.80B 1.38B USD | HK$10.39K 1.33K USD | HK$14.41 1.84 USD | HK$14.54 1.86 USD | HK$10.80B 1.38B USD | 0 | -HK$2.21 -0.2 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.93 2.06 USD |
+1.31
|
CN¥9.36B 1.38B USD | CN¥1.67M 246.42K USD | CN¥13.88 2.05 USD | CN¥14.08 2.08 USD | CN¥9.36B 1.38B USD | 24.87 | CN¥0.56 0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥74.41 10.98 USD |
+2.96
|
CN¥9.36B 1.38B USD | CN¥287.60K 42.43K USD | CN¥72.44 10.69 USD | CN¥74.50 10.99 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.20 -0.02 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.13 0.14 USD |
+0.44
|
HK$10.78B 1.38B USD | HK$143.00K 18.28K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$10.78B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.52 1.21 USD |
-1.09
|
SAR 5.17B 1.38B USD | SAR 684.56K 182.62K USD | SAR 4.40 1.17 USD | SAR 4.62 1.23 USD | SAR 5.17B 1.38B USD | 18.83 | SAR 0.24 0.06 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 1.84B 1.38B USD | SGD 23.82M 17.85M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$7.83 — |
-0.91
|
$1.38B — | $2.49K — | $7.73 — | $7.86 — | $1.38B — | 18.21 | $0.43 — |
|
|
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,087 6.7 USD |
+2.45
|
¥223B 1.38B USD | ¥800K 4.93K USD | ¥1,066 6.57 USD | ¥1,090 6.72 USD | ¥223B 1.38B USD | 14.60 | ¥74 0.46 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.50 29.44 USD |
-0.58
|
€1.19B 1.37B USD | €46.67K 53.88K USD | €25.25 29.15 USD | €25.70 29.67 USD | €1.19B 1.37B USD | 14.57 | €1.75 2.02 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.26 USD |
+0.31
|
A$1.97B 1.37B USD | A$165.62K 115.69K USD | A$3.22 2.25 USD | A$3.25 2.27 USD | A$1.97B 1.37B USD | 6.45 | A$0.50 0.35 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.68 1.28 USD |
-0.46
|
CN¥9.31B 1.37B USD | CN¥2.23M 197.98K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥9.31B 1.37B USD | CN¥5.14M 758.5K USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.84 5.29 USD |
+1.3
|
CN¥9.31B 1.37B USD | CN¥995.97K 146.95K USD | CN¥35.25 5.2 USD | CN¥36.58 5.4 USD | CN¥9.31B 1.37B USD | 47.15 | CN¥0.76 0.11 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.06 5.09 USD |
-3.38
|
CHF 1.09B 1.37B USD | CHF 997.21K 1.25M USD | CHF 3.99 5 USD | CHF 4.13 5.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.15 -1.4 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.05 41.61 USD |
+0.14
|
€1.19B 1.37B USD | €120.73K 139.36K USD | €35.20 40.63 USD | €36.40 42.02 USD | €1.19B 1.37B USD | 23.25 | €1.55 1.79 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥47.73 7.04 USD |
+0.91
|
CN¥9.30B 1.37B USD | CN¥2.25M 331.3K USD | CN¥46.88 6.92 USD | CN¥48.53 7.16 USD | CN¥9.30B 1.37B USD | 954.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.73
|
$1.37B — | $5.00K — | $0.54 — | $0.54 — | $1.37B — | 10.88 | $0.05 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.54 0.37 USD |
+0.39
|
CN¥9.30B 1.37B USD | CN¥21.57M 3.18M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥9.30B 1.37B USD | 9.40 | CN¥0.27 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥9.29B 1.37B USD | CN¥1.06M 155.81K USD | CN¥6.88 1.02 USD | CN¥6.96 1.03 USD | CN¥9.29B 1.37B USD | 16.82 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
