Página de resultados 81 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.27 0.48 USD |
+1.34
|
MYR 6.63B 1.41B USD | MYR 10.55M 2.24M USD | MYR 2.23 0.47 USD | MYR 2.30 0.49 USD | MYR 6.63B 1.41B USD | 113.50 | MYR 0.02 0.004 USD | ||
National Vision
EYE
US
|
$17.84 — |
-0.56
|
$1.41B — | $1.34M — | $17.77 — | $18.60 — | $1.41B — | 28.77 | $0.62 — |
|
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥9.55B 1.41B USD | CN¥21.30M 3.14M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥9.55B 1.41B USD | 51.12 | CN¥0.08 0.01 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.48 3.32 USD |
+4.12
|
CN¥9.55B 1.41B USD | CN¥9.57M 1.41M USD | CN¥21.35 3.15 USD | CN¥22.52 3.32 USD | CN¥9.55B 1.41B USD | 54.82 | CN¥0.41 0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.82 1.45 USD |
+1.03
|
CN¥9.55B 1.41B USD | CN¥11.19M 1.65M USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥9.55B 1.41B USD | 11.28 | CN¥0.87 0.13 USD | ||
PANJIT International Inc.
2481.TW
TW
|
NT$116.00 3.69 USD |
-9.02
|
NT$44.33B 1.41B USD | NT$7.49M 238K USD | NT$115.00 3.65 USD | NT$126.00 4 USD | NT$44.33B 1.41B USD | 30.85 | NT$3.76 0.12 USD | ||
Liquidity Services
LQDT
US
|
$44.94 — |
-3.89
|
$1.41B — | $116.22K — | $44.81 — | $47.30 — | $1.41B — | 44.05 | $1.02 — |
|
|
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.30 1.81 USD |
+0.65
|
CN¥9.54B 1.41B USD | CN¥11.38M 1.68M USD | CN¥12.22 1.8 USD | CN¥12.43 1.83 USD | CN¥9.54B 1.41B USD | 49.20 | CN¥0.25 0.04 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥36.72 5.42 USD |
-0.08
|
CN¥9.53B 1.41B USD | CN¥6.01M 886.19K USD | CN¥35.20 5.19 USD | CN¥37.87 5.59 USD | CN¥9.53B 1.41B USD | 48.31 | CN¥0.76 0.11 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥9.53B 1.41B USD | CN¥12.92M 1.91M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.00 0.89 USD |
-3.95
|
NT$44.25B 1.41B USD | NT$20.60M 654.57K USD | NT$27.70 0.88 USD | NT$30.15 0.96 USD | NT$44.25B 1.41B USD | 35.89 | NT$0.78 0.02 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$147.50 4.69 USD |
-2.96
|
NT$44.25B 1.41B USD | NT$615.02K 19.54K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$44.25B 1.41B USD | 18.46 | NT$7.99 0.25 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$30.40 0.97 USD |
+1.33
|
NT$44.25B 1.41B USD | NT$1.41M 44.79K USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$44.25B 1.41B USD | 8.81 | NT$3.45 0.11 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥9.53B 1.41B USD | CN¥29.26M 4.32M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥9.53B 1.41B USD | 14.13 | CN¥0.30 0.04 USD | ||
Cardinal Energy
CRLFF
US
|
$8.02 — |
-2.2
|
$1.41B — | $2.53K — | $8.01 — | $8.19 — | $1.41B — | 30.84 | $0.26 — |
|
|
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,110 6.84 USD |
+3.74
|
¥228B 1.41B USD | ¥3M 18.86K USD | ¥1,093 6.74 USD | ¥1,124 6.93 USD | ¥228B 1.41B USD | 14.90 | ¥74 0.46 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.49 3.17 USD |
+2.58
|
CN¥9.52B 1.4B USD | CN¥6.35M 937.09K USD | CN¥20.70 3.05 USD | CN¥21.66 3.2 USD | CN¥9.52B 1.4B USD | 37.05 | CN¥0.58 0.09 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.63 33.86 USD |
+0.08
|
CA$1.89B 1.4B USD | CA$149.50K 110.94K USD | CA$45.56 33.81 USD | CA$45.63 33.86 USD | CA$1.89B 1.4B USD | 24.79 | CA$1.84 1.37 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$97.70 3.1 USD |
-9.95
|
NT$44.20B 1.4B USD | NT$6.20M 197.11K USD | NT$97.70 3.1 USD | NT$107.00 3.4 USD | NT$44.20B 1.4B USD | 0 | -NT$3.45 -0.1 USD | ||
Global Ship Lease
GSL
US
|
$38.97 — |
-2.89
|
$1.40B — | $183.73K — | $39.28 — | $40.52 — | $1.40B — | 3.80 | $10.24 — |
|
|
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.24 1.36 USD |
+0.98
|
CN¥9.52B 1.4B USD | CN¥8.57M 1.26M USD | CN¥9.12 1.35 USD | CN¥9.27 1.37 USD | CN¥9.52B 1.4B USD | 27.99 | CN¥0.33 0.05 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.22 0.33 USD |
+3.74
|
CN¥9.52B 1.4B USD | CN¥42.15M 6.22M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥22.51 3.32 USD |
+5.78
|
CN¥9.51B 1.4B USD | CN¥46.48M 6.86M USD | CN¥21.12 3.12 USD | CN¥23.41 3.45 USD | CN¥9.51B 1.4B USD | 43.28 | CN¥0.52 0.08 USD | ||
Alkami
ALKT
US
|
$13.11 — |
-1.13
|
$1.40B — | $757.25K — | $13.02 — | $13.46 — | $1.40B — | 0 | -$0.35 — |
|
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.56 0.42 USD |
+1.82
|
SGD 1.87B 1.4B USD | SGD 51.25M 38.41M USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 1.87B 1.4B USD | 14.00 | SGD 0.04 0.03 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥54.19 8 USD |
+1.04
|
CN¥9.51B 1.4B USD | CN¥24.05M 3.55M USD | CN¥52.30 7.72 USD | CN¥57.62 8.5 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.15 1.73 USD |
+1.37
|
MYR 6.60B 1.4B USD | MYR 2.11M 447.69K USD | MYR 8.04 1.71 USD | MYR 8.18 1.74 USD | MYR 6.60B 1.4B USD | 23.97 | MYR 0.34 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥48.77 7.2 USD |
+2.57
|
CN¥9.50B 1.4B USD | CN¥8.81M 1.3M USD | CN¥45.28 6.68 USD | CN¥50.94 7.52 USD | CN¥9.50B 1.4B USD | 975.39 | CN¥0.05 0.007 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.73 5.71 USD |
+6.66
|
CN¥9.50B 1.4B USD | CN¥13.48M 1.99M USD | CN¥36.37 5.37 USD | CN¥40.38 5.96 USD | CN¥9.50B 1.4B USD | 94.46 | CN¥0.41 0.06 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.10 1.69 USD |
-2.39
|
NT$44.09B 1.4B USD | NT$1.48M 47.02K USD | NT$53.10 1.69 USD | NT$54.80 1.74 USD | NT$44.09B 1.4B USD | 13.20 | NT$4.02 0.13 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.07 0.6 USD |
+1.24
|
CN¥9.48B 1.4B USD | CN¥24.22M 3.57M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.39 3.16 USD |
+2.84
|
CN¥9.47B 1.4B USD | CN¥8.09M 1.19M USD | CN¥20.71 3.06 USD | CN¥21.64 3.19 USD | CN¥9.47B 1.4B USD | 133.68 | CN¥0.16 0.02 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥9.47B 1.4B USD | CN¥17.91M 2.64M USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥9.47B 1.4B USD | 33.29 | CN¥0.27 0.04 USD | ||
Peoples Bancorp
PEBO
US
|
$38.85 — |
-2.48
|
$1.40B — | $235.09K — | $38.81 — | $41.07 — | $1.40B — | 11.49 | $3.38 — |
|
|
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.39 0.94 USD |
+5.1
|
CN¥9.47B 1.4B USD | CN¥58.22M 8.59M USD | CN¥6.01 0.89 USD | CN¥6.40 0.94 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
Expro
XPRO
US
|
$12.49 — |
-9.88
|
$1.40B — | $854.38K — | $12.43 — | $13.75 — | $1.40B — | 1249.00 | $0.01 — |
|
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.73 3.5 USD |
-2.47
|
CN¥9.46B 1.4B USD | CN¥30.14M 4.45M USD | CN¥22.81 3.37 USD | CN¥24.39 3.6 USD | CN¥9.46B 1.4B USD | 26.66 | CN¥0.89 0.13 USD | ||
AnaptysBio
ANAB
US
|
$46.66 — |
-1.79
|
$1.39B — | $203.04K — | $45.63 — | $47.74 — | $1.39B — | 0 | -$0.96 — |
|
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$85.91 17.41 USD |
+1.07
|
R$6.88B 1.39B USD | R$92.43K 18.73K USD | R$84.50 17.13 USD | R$85.97 17.42 USD | R$6.88B 1.39B USD | 8.48 | R$10.12 2.05 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.46 4.2 USD |
+0.57
|
CN¥9.44B 1.39B USD | CN¥6.29M 928.53K USD | CN¥27.98 4.13 USD | CN¥28.65 4.23 USD | CN¥9.44B 1.39B USD | 39.52 | CN¥0.72 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.57 1.22 USD |
-1.08
|
SAR 5.22B 1.39B USD | SAR 914.00K 243.83K USD | SAR 4.55 1.21 USD | SAR 4.68 1.25 USD | SAR 5.22B 1.39B USD | 19.04 | SAR 0.24 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥61.89 9.13 USD |
+5.26
|
CN¥9.44B 1.39B USD | CN¥4.02M 592.6K USD | CN¥57.01 8.41 USD | CN¥63.20 9.32 USD | CN¥9.44B 1.39B USD | 70.32 | CN¥0.88 0.13 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.12 2.08 USD |
+1.29
|
CN¥9.43B 1.39B USD | CN¥8.76M 1.29M USD | CN¥13.68 2.02 USD | CN¥14.34 2.12 USD | CN¥9.43B 1.39B USD | 33.61 | CN¥0.42 0.06 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.60 0.55 USD |
-1.89
|
MYR 6.54B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.54B 1.39B USD | 86.66 | MYR 0.03 0.006 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.70 7.73 USD |
-0.45
|
€1.20B 1.39B USD | €36.70K 42.36K USD | €6.65 7.68 USD | €6.96 8.03 USD | €1.20B 1.39B USD | 35.25 | €0.19 0.22 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.01 2.07 USD |
+3.62
|
CN¥9.41B 1.39B USD | CN¥13.85M 2.04M USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥9.41B 1.39B USD | 25.01 | CN¥0.56 0.08 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥9.41B 1.39B USD | CN¥22.33M 3.29M USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥9.41B 1.39B USD | 61.45 | CN¥0.11 0.02 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,078 6.64 USD |
+2.47
|
¥225B 1.39B USD | ¥935K 5.76K USD | ¥1,070 6.59 USD | ¥1,094 6.75 USD | ¥225B 1.39B USD | 5.97 | ¥180 1.11 USD | ||
Cronos
CRON
US
|
$3.77 — |
+7.33
|
$1.39B — | $3.02M — | $3.61 — | $3.91 — | $1.39B — | 19.82 | $0.19 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.42 — |
-5.86
|
$1.39B — | $180.86K — | $28.41 — | $30.01 — | $1.39B — | 4.62 | $6.14 — |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.79 1.12 USD |
+0.06
|
HK$10.85B 1.39B USD | HK$1.37M 175.66K USD | HK$8.75 1.12 USD | HK$8.89 1.14 USD | HK$10.85B 1.39B USD | 7.08 | HK$1.24 0.16 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.71 3.2 USD |
+3.58
|
CN¥9.40B 1.39B USD | CN¥16.60M 2.45M USD | CN¥20.95 3.09 USD | CN¥22.85 3.37 USD | CN¥9.40B 1.39B USD | 180.91 | CN¥0.12 0.02 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.40 3.53 USD |
+0.12
|
R$6.84B 1.39B USD | R$33.30K 6.75K USD | R$17.32 3.51 USD | R$17.59 3.57 USD | R$6.84B 1.39B USD | 12.42 | R$1.40 0.28 USD | ||
Kontron AG
0L9J.IL
GB
|
€18.87 21.78 USD |
-8.26
|
€1.20B 1.39B USD | €7.26K 8.38K USD | €18.64 21.52 USD | €19.48 22.49 USD | €1.20B 1.39B USD | 629.00 | €0.03 0.03 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$45.40 1.44 USD |
-5.32
|
NT$43.61B 1.39B USD | NT$5.83M 185.23K USD | NT$45.20 1.44 USD | NT$48.30 1.53 USD | NT$43.61B 1.39B USD | 9.22 | NT$4.92 0.16 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.74 1.73 USD |
+0.6
|
CN¥9.39B 1.39B USD | CN¥3.48M 513.05K USD | CN¥11.67 1.72 USD | CN¥11.83 1.75 USD | CN¥9.39B 1.39B USD | 15.44 | CN¥0.76 0.11 USD | ||
Westamerica Bancorporation
WABC
US
|
$60.03 — |
-2.04
|
$1.39B — | $57.27K — | $60.41 — | $62.25 — | $1.39B — | 12.93 | $4.64 — |
|
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.16 1.64 USD |
+1.15
|
SAR 5.19B 1.39B USD | SAR 3.89M 1.04M USD | SAR 6.10 1.63 USD | SAR 6.28 1.68 USD | SAR 5.19B 1.39B USD | 14.66 | SAR 0.42 0.11 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.94 14.94 USD |
+0.31
|
€1.20B 1.38B USD | €126.34K 145.84K USD | €12.84 14.82 USD | €13.08 15.1 USD | €1.20B 1.38B USD | 25.37 | €0.51 0.59 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.97 0.59 USD |
+2.06
|
CN¥9.39B 1.38B USD | CN¥38.69M 5.71M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.86 6.03 USD |
+1.57
|
CN¥9.38B 1.38B USD | CN¥2.16M 318.88K USD | CN¥39.99 5.9 USD | CN¥41.08 6.06 USD | CN¥9.38B 1.38B USD | 16.21 | CN¥2.52 0.37 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.39 0.18 USD |
+1.84
|
HK$10.82B 1.38B USD | HK$14.62M 1.87M USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$10.82B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.75 1.29 USD |
+1.16
|
CN¥9.38B 1.38B USD | CN¥8.97M 1.32M USD | CN¥8.52 1.26 USD | CN¥8.83 1.3 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹594.35 7.19 USD |
-0.14
|
₹114.36B 1.38B USD | ₹178.32K 2.16K USD | ₹590.25 7.14 USD | ₹611.80 7.4 USD | ₹114.36B 1.38B USD | 25.59 | ₹23.22 0.28 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥9.38B 1.38B USD | CN¥29.10M 4.29M USD | CN¥8.12 1.2 USD | CN¥8.48 1.25 USD | CN¥9.38B 1.38B USD | 64.84 | CN¥0.13 0.02 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.65 29.61 USD |
+1.18
|
€1.20B 1.38B USD | €49.44K 57.07K USD | €25.45 29.38 USD | €25.90 29.9 USD | €1.20B 1.38B USD | 14.65 | €1.75 2.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.29
|
$1.38B — | $225.50K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.50 0.71 USD |
+2.97
|
₹114.25B 1.38B USD | ₹1.50M 18.11K USD | ₹57.95 0.7 USD | ₹59.89 0.72 USD | ₹114.25B 1.38B USD | 10.06 | ₹5.81 0.07 USD | ||
Corsair Gaming
CRSR
US
|
$12.77 — |
-4.16
|
$1.38B — | $1.48M — | $12.43 — | $13.25 — | $1.38B — | 41.17 | $0.31 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$48.31 — |
-4.75
|
$1.38B — | $317.34K — | $49.22 — | $51.97 — | $1.38B — | 120.77 | $0.40 — |
|
|
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.55 0.71 USD |
-4.64
|
HK$10.80B 1.38B USD | HK$8.37M 1.07M USD | HK$5.35 0.68 USD | HK$5.77 0.74 USD | HK$10.80B 1.38B USD | 13.20 | HK$0.42 0.05 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥9.35B 1.38B USD | CN¥72.40M 10.68M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.41 0.71 USD |
+3.02
|
₹114.07B 1.38B USD | ₹18.94M 229.15K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹114.07B 1.38B USD | 10.05 | ₹5.81 0.07 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.24 — |
-2.87
|
$1.38B — | $2.81M — | $4.16 — | $4.40 — | $1.38B — | 0 | -$0.41 — |
|
|
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.84 1.45 USD |
-0.3
|
CN¥9.35B 1.38B USD | CN¥7.21M 1.06M USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥9.35B 1.38B USD | 44.72 | CN¥0.22 0.03 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.70 4.38 USD |
-0.5
|
CN¥9.35B 1.38B USD | CN¥10.62M 1.57M USD | CN¥28.82 4.25 USD | CN¥30.73 4.53 USD | CN¥9.35B 1.38B USD | 45.69 | CN¥0.65 0.1 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.31 — |
-3.83
|
$1.38B — | $140.83K — | $6.25 — | $6.60 — | $1.38B — | 11.68 | $0.54 — |
|
|
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.00 6.34 USD |
+7.02
|
CN¥9.35B 1.38B USD | CN¥11.66M 1.72M USD | CN¥39.40 5.81 USD | CN¥43.92 6.48 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.70 -0.1 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.38 1.84 USD |
+1.77
|
HK$10.78B 1.38B USD | HK$218.96K 28K USD | HK$14.00 1.79 USD | HK$14.50 1.85 USD | HK$10.78B 1.38B USD | 0 | -HK$2.21 -0.2 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$10.78B 1.38B USD | HK$7.00M 895.1K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$10.78B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.92 0.8 USD |
+3.7
|
₹113.93B 1.38B USD | ₹1.12M 13.57K USD | ₹63.38 0.77 USD | ₹66.35 0.8 USD | ₹113.93B 1.38B USD | 27.35 | ₹2.41 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.02 2.07 USD |
+3.62
|
CN¥9.34B 1.38B USD | CN¥103.70M 15.3M USD | CN¥13.33 1.97 USD | CN¥14.57 2.15 USD | CN¥9.34B 1.38B USD | 87.62 | CN¥0.16 0.02 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.58 1.86 USD |
+5.54
|
CN¥9.33B 1.38B USD | CN¥27.30M 4.03M USD | CN¥11.85 1.75 USD | CN¥12.60 1.86 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.57 -0.08 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥9.33B 1.38B USD | CN¥45.05M 6.65M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
Walker & Dunlop
WD
US
|
$40.08 — |
+4.54
|
$1.38B — | $597.20K — | $37.41 — | $39.02 — | $1.38B — | 35.78 | $1.12 — |
|
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.35 2.18 USD |
+1.36
|
SEK 14.09B 1.38B USD | SEK 1.83M 178.33K USD | SEK 22.10 2.16 USD | SEK 22.65 2.21 USD | SEK 14.09B 1.38B USD | 23.52 | SEK 0.95 0.09 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥9.32B 1.38B USD | CN¥19.50M 2.88M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥9.32B 1.38B USD | 31.00 | CN¥0.13 0.02 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 8.80 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.70 0.79 USD |
+3.46
|
₹113.55B 1.37B USD | ₹12.54M 151.71K USD | ₹64.50 0.78 USD | ₹66.35 0.8 USD | ₹113.55B 1.37B USD | 27.26 | ₹2.41 0.03 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.76 1.74 USD |
+1.2
|
CN¥9.31B 1.37B USD | CN¥6.47M 955.11K USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥9.31B 1.37B USD | 168.00 | CN¥0.07 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥49.73 7.34 USD |
+2.11
|
CN¥9.31B 1.37B USD | CN¥8.88M 1.31M USD | CN¥46.31 6.83 USD | CN¥50.02 7.38 USD | CN¥9.31B 1.37B USD | 30.32 | CN¥1.64 0.24 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.31 10.62 USD |
-11.34
|
CA$1.85B 1.37B USD | CA$1.20M 890.67K USD | CA$13.68 10.15 USD | CA$14.68 10.89 USD | CA$1.85B 1.37B USD | 0 | -CA$0.98 -0.7 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.60 1.1 USD |
+6.63
|
HK$10.74B 1.37B USD | HK$2.15M 275.03K USD | HK$7.57 0.97 USD | HK$8.60 1.1 USD | HK$10.74B 1.37B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
+3.28
|
CN¥9.30B 1.37B USD | CN¥106.40M 15.7M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥9.30B 1.37B USD | 346.00 | CN¥0.01 0.001 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.61 USD |
-4.02
|
€1.19B 1.37B USD | €138.61K 160.01K USD | €32.75 37.8 USD | €35.40 40.86 USD | €1.19B 1.37B USD | 43.44 | €0.77 0.89 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.32 1.67 USD |
+5.3
|
CN¥9.30B 1.37B USD | CN¥122.38M 18.06M USD | CN¥10.33 1.52 USD | CN¥11.49 1.7 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$97.55 19.77 USD |
+0.96
|
R$6.77B 1.37B USD | R$112.07K 22.72K USD | R$96.13 19.48 USD | R$97.98 19.86 USD | R$6.77B 1.37B USD | 90.07 | R$1.08 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
