Página de resultados 81 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuya TUYA | $2.74 — |
+2.62
|
$1.58B — | $1.88M — | $2.66 — | $2.75 — | $1.58B — | 68.50 | $0.04 — | |
| Lightspeed Commerce LSPD | $11.5 — |
+1.41
|
$1.58B — | $578.65K — | $11.39 — | $11.61 — | $1.58B — | 0 | -$4.34 — | |
| Xior Student Housing NV XIOR.BR | $30.75 33.61 USD |
+0.33
|
$1.45B 1.58B USD | $6.05K 6.61K USD | $30.65 33.5 USD | $30.85 33.72 USD | $1.45B 1.58B USD | 18.98 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
-0.48
|
$1.45B 1.58B USD | $500 546.57 USD | $20.9 22.85 USD | $21 22.96 USD | $1.45B 1.58B USD | 17.86 | $1.17 1.28 USD | |
| CanSino Biologics Inc. 6185.HK | $35.5 4.54 USD |
+2.6
|
$12.37B 1.58B USD | $1.97M 252.5K USD | $34.5 4.41 USD | $36.15 4.62 USD | $12.37B 1.58B USD | 0 | -$1.66 -0.2 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.42 0.48 USD |
+0.29
|
$11.38B 1.58B USD | $19.78M 2.75M USD | $3.39 0.47 USD | $3.43 0.48 USD | $11.38B 1.58B USD | 19.00 | $0.18 0.03 USD | |
| Pharma Mar, S.A. PHM.MC | $83.85 91.66 USD |
-0.24
|
$1.45B 1.58B USD | $23.87K 26.09K USD | $82.8 90.51 USD | $84.65 92.53 USD | $1.45B 1.58B USD | 74.20 | $1.13 1.24 USD | |
| Northwest Bancshares NWBI | $12.38 — |
+2.06
|
$1.58B — | $615.92K — | $12.16 — | $12.38 — | $1.58B — | 13.75 | $0.9 — | |
| NGL Energy Partners LP NGL-PC | $22.38 — |
+0.28
|
$1.58B — | $1.59K — | $22.35 — | $22.65 — | $1.58B — | 0 | -$2.22 — | |
| BrightView BV | $16.59 — |
+1.16
|
$1.58B — | $1.07M — | $16.3 — | $16.6 — | $1.58B — | 0 | -$0.02 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.1 0.54 USD |
+9.97
|
$49.73B 1.58B USD | $72.17M 2.29M USD | $15.05 0.48 USD | $17.1 0.54 USD | $49.73B 1.58B USD | 0 | -$0.58 -0.01 USD | |
| SSR Mining Inc. 0VGE.L | $17.87 13.26 USD |
+4.69
|
$2.13B 1.58B USD | $10.8K 8.01K USD | $17.87 13.26 USD | $17.87 13.26 USD | $2.13B 1.58B USD | 9.40 | $1.9 1.41 USD | |
| Capital Securities Corporation 6005.TW | $22.9 0.73 USD |
-0.43
|
$49.71B 1.58B USD | $27.64M 878.25K USD | $22.6 0.72 USD | $23.1 0.73 USD | $49.71B 1.58B USD | 11.28 | $2.03 0.06 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.27 4.67 USD |
-0.12
|
$1.44B 1.58B USD | $180 196.76 USD | $4.23 4.62 USD | $4.31 4.71 USD | $1.44B 1.58B USD | 15.25 | $0.28 0.31 USD | |
| ZHONGDA LEADER 002896.SZ | $75.12 10.44 USD |
+0.13
|
$11.36B 1.58B USD | $6.3M 876.62K USD | $74.84 10.41 USD | $76.6 10.65 USD | $11.36B 1.58B USD | 153.30 | $0.49 0.07 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.91 — |
+0.18
|
$1.58B — | $269.91K — | $10.86 — | $10.93 — | $1.58B — | 14.16 | $0.77 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
+1.2
|
$1.58B — | $2.34M — | $7.56 — | $7.68 — | $1.58B — | 40.05 | $0.19 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.67 1.76 USD |
+1.6
|
$11.35B 1.58B USD | $33.49M 4.66M USD | $12.52 1.74 USD | $12.84 1.79 USD | $11.35B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| ACM Research ACMR | $24.7 — |
+4.62
|
$1.58B — | $1.56M — | $23.67 — | $25.04 — | $1.58B — | 15.73 | $1.57 — | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.54 1.88 USD |
+5.04
|
$11.34B 1.58B USD | $56.3M 7.83M USD | $13 1.81 USD | $13.75 1.91 USD | $11.34B 1.58B USD | 150.44 | $0.09 0.01 USD | |
| Engineers India Limited ENGINERSIN.NS | $231.92 2.81 USD |
+0.96
|
$130.35B 1.58B USD | $3M 36.32K USD | $230.63 2.79 USD | $236.38 2.86 USD | $130.35B 1.58B USD | 22.49 | $10.31 0.12 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.39 3.81 USD |
+3.28
|
$11.34B 1.58B USD | $6.15M 855.46K USD | $26.25 3.65 USD | $28.4 3.95 USD | $11.34B 1.58B USD | 0 | -$1.17 -0.1 USD | |
| LOTUS HOLDINGS 600186.SS | $6.32 0.88 USD |
-0.32
|
$11.34B 1.58B USD | $55.38M 7.7M USD | $6.25 0.87 USD | $6.38 0.89 USD | $11.34B 1.58B USD | 42.13 | $0.15 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| Granules India Limited GRANULES.NS | $536.65 6.49 USD |
+1.26
|
$130.16B 1.57B USD | $454.05K 5.49K USD | $528.75 6.4 USD | $540 6.53 USD | $130.16B 1.57B USD | 25.96 | $20.67 0.25 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.1 23.08 USD |
-1.27
|
$2.12B 1.57B USD | $619.65K 459.81K USD | $30.97 22.98 USD | $31.63 23.47 USD | $2.12B 1.57B USD | 24.29 | $1.28 0.95 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.74 6.78 USD |
+0.58
|
$11.32B 1.57B USD | $4.71M 655.08K USD | $48.25 6.71 USD | $49.34 6.86 USD | $11.32B 1.57B USD | 47.78 | $1.02 0.14 USD | |
| Prospect Capital Corporation 0R25.L | $3.23 — |
+1.25
|
$1.57B — | $11 — | $3.23 — | $3.23 — | $1.57B — | 1.53 | $2.11 — | |
| Limbach LMB | $135.23 — |
+0.83
|
$1.57B — | $169.8K — | $133.37 — | $136.77 — | $1.57B — | 48.46 | $2.79 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.46 — |
+0.3
|
$1.57B — | $379.71K — | $13.37 — | $13.57 — | $1.57B — | 4.60 | $2.92 — | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.7 2.95 USD |
+0.75
|
$1.44B 1.57B USD | $23.5K 25.69K USD | $2.69 2.94 USD | $2.71 2.96 USD | $1.44B 1.57B USD | 18.00 | $0.15 0.16 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.66 0.93 USD |
-0.89
|
$11.3B 1.57B USD | $7.36M 1.02M USD | $6.62 0.92 USD | $6.72 0.93 USD | $11.3B 1.57B USD | 30.27 | $0.22 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.78 0.8 USD |
+1.23
|
$11.3B 1.57B USD | $14.42M 2M USD | $5.68 0.79 USD | $5.81 0.81 USD | $11.3B 1.57B USD | 57.80 | $0.1 0.01 USD | |
| HISUN PHARM 600267.SS | $9.42 1.31 USD |
+2.95
|
$11.29B 1.57B USD | $25.95M 3.61M USD | $9.16 1.27 USD | $9.52 1.32 USD | $11.29B 1.57B USD | 19.62 | $0.48 0.07 USD | |
| NextNav NN | $11.86 — |
+2.07
|
$1.57B — | $791.49K — | $11.74 — | $12.14 — | $1.57B — | 0 | -$1.01 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.44 1.45 USD |
0
|
$11.29B 1.57B USD | $8.37M 1.16M USD | $10.41 1.45 USD | $10.52 1.46 USD | $11.29B 1.57B USD | 43.50 | $0.24 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122.5 3.89 USD |
-2
|
$49.39B 1.57B USD | $3.72M 118.34K USD | $121 3.84 USD | $127 4.04 USD | $49.39B 1.57B USD | 16.22 | $7.55 0.24 USD | |
| Monmouth Real Estate Inv MNR | $13.26 — |
+2
|
$1.57B — | $190.29K — | $13.03 — | $13.38 — | $1.57B — | 8.28 | $1.6 — | |
| TGS ASA TGS.OL | $83.25 7.99 USD |
-0.3
|
$16.34B 1.57B USD | $249.44K 23.93K USD | $82 7.87 USD | $84.1 8.07 USD | $16.34B 1.57B USD | 10.98 | $7.58 0.73 USD | |
| Marcopolo S.A. POMO4.SA | $7.33 1.49 USD |
+0.14
|
$7.73B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73B 1.57B USD | 7.40 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.03 1.22 USD |
+2.73
|
$7.73B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73B 1.57B USD | 6.09 | $0.99 0.2 USD | |
| BONC 300166.SZ | $9.89 1.38 USD |
+0.92
|
$11.26B 1.57B USD | $20.09M 2.79M USD | $9.78 1.36 USD | $9.95 1.38 USD | $11.26B 1.57B USD | 989.00 | $0.01 0.001 USD | |
| Brookdale Senior Living BKD | $6.68 — |
-0.3
|
$1.57B — | $1.95M — | $6.62 — | $6.79 — | $1.57B — | 0 | -$1.04 — | |
| Chin Hin Group Berhad 5273.KL | $2.08 0.44 USD |
-1.89
|
$7.36B 1.57B USD | $150K 31.89K USD | $2.08 0.44 USD | $2.11 0.45 USD | $7.36B 1.57B USD | 69.33 | $0.03 0.006 USD | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.85
|
$1.56B — | $861 — | $11.36 — | $11.9 — | $1.56B — | 0 | -$1.43 — | |
| Nolato AB (publ) NOLA-B.ST | $59.5 5.81 USD |
+0.34
|
$16.03B 1.56B USD | $19.04K 1.86K USD | $59.2 5.78 USD | $59.8 5.84 USD | $16.03B 1.56B USD | 23.06 | $2.58 0.25 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $33.13 1.96 USD |
+2.13
|
$26.41B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.41B 1.56B USD | 2.38 | $13.91 0.82 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.13 0.85 USD |
-0.49
|
$11.25B 1.56B USD | $53.12M 7.39M USD | $6.06 0.84 USD | $6.19 0.86 USD | $11.25B 1.56B USD | 5.67 | $1.08 0.15 USD | |
| Wizz Air Holdings Plc WI2.F | $13.59 14.86 USD |
-3.41
|
$1.43B 1.56B USD | $990 1.08K USD | $13.59 14.86 USD | $14.07 15.38 USD | $1.43B 1.56B USD | 7.63 | $1.78 1.95 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $221 241.58 USD |
-1.12
|
$1.43B 1.56B USD | $1.55K 1.69K USD | $219 239.4 USD | $219 239.4 USD | $1.43B 1.56B USD | 51.27 | $4.31 4.71 USD | |
| Donnelley Financial DFIN | $56.53 — |
+1.27
|
$1.56B — | $211.15K — | $56.36 — | $56.92 — | $1.56B — | 18.71 | $3.02 — | |
| Corbion N.V. 0QHL.IL | $20.38 22.28 USD |
+2.26
|
$1.43B 1.56B USD | $41 44.82 USD | $20.2 22.08 USD | $20.42 22.32 USD | $1.43B 1.56B USD | 19.40 | $1.05 1.15 USD | |
| Charter Hall Retail REIT CQR.AX | $4.06 2.69 USD |
+0.25
|
$2.36B 1.56B USD | $860.76K 569.7K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2.36B 1.56B USD | 135.33 | $0.03 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.06 0.7 USD |
+2.02
|
$11.23B 1.56B USD | $59.12M 8.22M USD | $4.97 0.69 USD | $5.17 0.72 USD | $11.23B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Three Squirrels Inc. 300783.SZ | $28 3.89 USD |
+0.39
|
$11.23B 1.56B USD | $10.28M 1.43M USD | $27.64 3.84 USD | $28.18 3.92 USD | $11.23B 1.56B USD | 32.94 | $0.85 0.12 USD | |
| BRIGHT SMART 1428.HK | $7.19 0.92 USD |
-0.96
|
$12.2B 1.56B USD | $19.43M 2.48M USD | $7.17 0.92 USD | $7.43 0.95 USD | $12.2B 1.56B USD | 21.78 | $0.33 0.04 USD | |
| New World Development Company NDVLY | $0.3099 — |
0
|
$1.56B — | $8.52K — | $0.3099 — | $0.32 — | $1.56B — | 0 | -$0.48 — | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.28 6.43 USD |
-1.11
|
$11.22B 1.56B USD | $6.78M 942.88K USD | $46.1 6.41 USD | $47.49 6.6 USD | $11.22B 1.56B USD | 78.44 | $0.59 0.08 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.81 2.75 USD |
-0.95
|
$11.21B 1.56B USD | $5.13M 713.15K USD | $19.7 2.74 USD | $20.18 2.81 USD | $11.21B 1.56B USD | 9.57 | $2.07 0.29 USD | |
| Forvia SE FRVIA.PA | $7.72 8.44 USD |
+0.39
|
$1.43B 1.56B USD | $38.39K 41.97K USD | $7.65 8.36 USD | $7.75 8.47 USD | $1.43B 1.56B USD | 0 | -$0.94 -1.02 USD | |
| Monarch Casino & Resort MCRI | $84.44 — |
+1.16
|
$1.56B — | $83.51K — | $83.74 — | $84.51 — | $1.56B — | 21.32 | $3.96 — | |
| American Assets Trust AAT | $20.16 — |
+2.7
|
$1.56B — | $281.69K — | $19.77 — | $20.23 — | $1.56B — | 15.27 | $1.32 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.01 0.77 USD |
-0.17
|
$12.19B 1.56B USD | $2.79M 357.05K USD | $5.98 0.76 USD | $6.12 0.78 USD | $12.19B 1.56B USD | 10.73 | $0.56 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.88 0.82 USD |
+0.17
|
$11.2B 1.56B USD | $28.2M 3.92M USD | $5.84 0.81 USD | $5.9 0.82 USD | $11.2B 1.56B USD | 39.20 | $0.15 0.02 USD | |
| DNOW DNOW | $14.74 — |
+1.87
|
$1.56B — | $399.75K — | $14.67 — | $14.83 — | $1.56B — | 19.65 | $0.75 — | |
| Fresh Del Monte Produce FDP | $32.45 — |
-0.98
|
$1.56B — | $281.36K — | $32.07 — | $33.05 — | $1.56B — | 10.63 | $3.05 — | |
| Evotec SE 0IRF.IL | $7.32 8.01 USD |
+4.9
|
$1.42B 1.56B USD | $1.5K 1.64K USD | $7.1 7.76 USD | $7.35 8.03 USD | $1.42B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Clover Health Investments CLOV | $3.06 — |
+1.16
|
$1.55B — | $4.75M — | $3.01 — | $3.07 — | $1.55B — | 0 | -$0.04 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.99 0.25 USD |
-1.49
|
$12.16B 1.55B USD | $1.25M 160.08K USD | $1.97 0.25 USD | $2.02 0.26 USD | $12.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| AIXTRON SE AIXA.DE | $12.62 13.8 USD |
+0.4
|
$1.42B 1.55B USD | $52.71K 57.62K USD | $12.47 13.63 USD | $12.62 13.8 USD | $1.42B 1.55B USD | 14.34 | $0.88 0.96 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.95 3.05 USD |
+3.15
|
$11.17B 1.55B USD | $20.15M 2.8M USD | $21.16 2.94 USD | $22.14 3.08 USD | $11.17B 1.55B USD | 22.62 | $0.97 0.13 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
+1.16
|
$12.15B 1.55B USD | $1.9M 242.68K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $12.15B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
-0.06
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.42 1.45 USD |
+0.39
|
$11.16B 1.55B USD | $8.82M 1.23M USD | $10.38 1.44 USD | $10.47 1.46 USD | $11.16B 1.55B USD | 11.20 | $0.93 0.13 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
+2.6
|
$11.16B 1.55B USD | $6.92M 962.74K USD | $7.32 1.02 USD | $7.54 1.05 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+1.11
|
$2.51B 1.55B USD | $197.63K 121.96K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.51B 1.55B USD | 19.04 | $0.12 0.07 USD | |
| Ceconomy AG CEC.DE | $2.93 3.2 USD |
-2.5
|
$1.42B 1.55B USD | $54.76K 59.86K USD | $2.92 3.19 USD | $2.99 3.26 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Janux Therapeutics JANX | $26.21 — |
+5.86
|
$1.55B — | $609.35K — | $25.01 — | $26.88 — | $1.55B — | 0 | -$1.36 — | |
| Liquidia LQDA | $18.14 — |
+0.67
|
$1.55B — | $1.35M — | $17.91 — | $18.59 — | $1.55B — | 0 | -$1.71 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.95 0.55 USD |
+1.54
|
$11.15B 1.55B USD | $319.85M 44.47M USD | $3.82 0.53 USD | $3.95 0.55 USD | $11.15B 1.55B USD | 56.42 | $0.07 0.009 USD | |
| ICF ICFI | $84.21 — |
+2.09
|
$1.55B — | $138.84K — | $82.14 — | $84.97 — | $1.55B — | 14.46 | $5.82 — | |
| K's Holdings Corporation 8282.T | $1,425 9.62 USD |
+0.25
|
$229.65B 1.55B USD | $397.7K 2.68K USD | $1,421.5 9.6 USD | $1,428.5 9.64 USD | $229.65B 1.55B USD | 24.09 | $59.13 0.4 USD | |
| Innovative Industrial Properties IIPR | $55.34 — |
+1.02
|
$1.55B — | $143.54K — | $55 — | $55.79 — | $1.55B — | 10.66 | $5.19 — | |
| P&S INFORMATION 300184.SZ | $9.66 1.34 USD |
+1.15
|
$11.15B 1.55B USD | $24.1M 3.35M USD | $9.54 1.33 USD | $9.7 1.35 USD | $11.15B 1.55B USD | 107.33 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $12.04 1.54 USD |
+2.91
|
$12.12B 1.55B USD | $7.42M 948.16K USD | $11.66 1.49 USD | $12.18 1.56 USD | $12.12B 1.55B USD | 28.66 | $0.42 0.05 USD | |
| Acter Group Corporation Limited 5536.TWO | $393 12.49 USD |
-1.63
|
$48.76B 1.55B USD | $470.76K 14.96K USD | $388 12.33 USD | $402 12.77 USD | $48.76B 1.55B USD | 18.74 | $20.97 0.67 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.27 2.54 USD |
+0.83
|
$11.14B 1.55B USD | $13.09M 1.82M USD | $18.07 2.51 USD | $18.51 2.57 USD | $11.14B 1.55B USD | 28.54 | $0.64 0.09 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.7 1.83 USD |
+1.41
|
$48.76B 1.55B USD | $6.38M 202.83K USD | $56.4 1.79 USD | $57.9 1.84 USD | $48.76B 1.55B USD | 12.46 | $4.63 0.15 USD | |
| Insignia Financial Ltd. IFL.AX | $3.49 2.31 USD |
-3.59
|
$2.34B 1.55B USD | $2.52M 1.67M USD | $3.47 2.3 USD | $3.64 2.41 USD | $2.34B 1.55B USD | 0 | -$0.23 -0.1 USD | |
| Ceconomy AG CEC.VI | $2.92 3.19 USD |
-3.15
|
$1.42B 1.55B USD | $0 0 USD | $2.92 3.19 USD | $2.97 3.24 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
0
|
$7.28B 1.55B USD | $58.02M 12.34M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $7.28B 1.55B USD | 9.44 | $0.1 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.83 3.87 USD |
-0.61
|
$11.13B 1.55B USD | $3.19M 443.96K USD | $27.6 3.84 USD | $28.53 3.97 USD | $11.13B 1.55B USD | 173.93 | $0.16 0.02 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.73 3.72 USD |
+1.14
|
$11.13B 1.55B USD | $2.07M 287.92K USD | $26.4 3.67 USD | $26.81 3.73 USD | $11.13B 1.55B USD | 33.00 | $0.81 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.37 0.89 USD |
+0.79
|
$11.13B 1.55B USD | $39.05M 5.43M USD | $6.31 0.88 USD | $6.37 0.89 USD | $11.13B 1.55B USD | 106.16 | $0.06 0.008 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.4 0.43 USD |
+5.1
|
$48.69B 1.55B USD | $78.71M 2.5M USD | $12.75 0.41 USD | $13.45 0.43 USD | $48.69B 1.55B USD | 24.81 | $0.54 0.02 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.27 — |
+0.7
|
$1.55B — | $99.3K — | $20.18 — | $20.3 — | $1.55B — | 3.95 | $5.13 — | |
| PhiChem Corporation 300398.SZ | $19.62 2.73 USD |
+2.13
|
$11.12B 1.55B USD | $23.89M 3.32M USD | $19.23 2.67 USD | $19.65 2.73 USD | $11.12B 1.55B USD | 33.25 | $0.59 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
+0.13
|
$11.12B 1.55B USD | $1.87M 259.96K USD | $7.39 1.03 USD | $7.44 1.03 USD | $11.12B 1.55B USD | 25.58 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.53 1.19 USD |
+0.47
|
$11.12B 1.55B USD | $15.02M 2.09M USD | $8.47 1.18 USD | $8.59 1.19 USD | $11.12B 1.55B USD | 426.50 | $0.02 0.002 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
0
|
$229.02B 1.55B USD | $391.4K 2.64K USD | $1,454 9.81 USD | $1,469 9.92 USD | $229.02B 1.55B USD | 16.47 | $88.68 0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||