Página de resultados 81 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.16 2.09 USD |
+0.28
|
CN¥9.46B 1.4B USD | CN¥3.32M 490.11K USD | CN¥13.50 1.99 USD | CN¥14.25 2.1 USD | CN¥9.46B 1.4B USD | 32.93 | CN¥0.43 0.06 USD | ||
Cardinal Energy
CRLFF
US
|
$7.96 — |
-2.93
|
$1.40B — | $3.31K — | $7.96 — | $8.19 — | $1.40B — | 30.61 | $0.26 — |
|
|
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.33 0.17 USD |
-1.12
|
HK$10.91B 1.4B USD | HK$229.07K 29.29K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$10.91B 1.4B USD | 8.28 | HK$0.16 0.02 USD | ||
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.34 3.15 USD |
-0.23
|
CN¥9.45B 1.39B USD | CN¥3.13M 461.36K USD | CN¥20.79 3.07 USD | CN¥21.58 3.18 USD | CN¥9.45B 1.39B USD | 125.52 | CN¥0.17 0.03 USD | ||
Sharplink
SBET
US
|
$6.42 — |
-10.21
|
$1.39B — | $11.14M — | $6.26 — | $7.07 — | $1.39B — | 0 | -$11.91 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.76 — |
-2.71
|
$1.39B — | $458.24K — | $38.67 — | $41.07 — | $1.39B — | 11.46 | $3.38 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.57 1.22 USD |
-1.08
|
SAR 5.22B 1.39B USD | SAR 914.00K 243.83K USD | SAR 4.55 1.21 USD | SAR 4.68 1.25 USD | SAR 5.22B 1.39B USD | 19.04 | SAR 0.24 0.06 USD | ||
Global Ship Lease
GSL
US
|
$38.67 — |
-3.64
|
$1.39B — | $352.13K — | $38.52 — | $40.52 — | $1.39B — | 3.77 | $10.24 — |
|
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.96 1.32 USD |
-0.33
|
CN¥9.44B 1.39B USD | CN¥5.59M 825.01K USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥9.44B 1.39B USD | 33.18 | CN¥0.27 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
-0.74
|
MYR 6.55B 1.39B USD | MYR 93.50K 19.88K USD | MYR 8.05 1.71 USD | MYR 8.11 1.72 USD | MYR 6.55B 1.39B USD | 23.79 | MYR 0.34 0.07 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.72 1.14 USD |
-2.28
|
CN¥9.43B 1.39B USD | CN¥9.86M 1.46M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥9.43B 1.39B USD | 14.84 | CN¥0.52 0.08 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥22.31 3.29 USD |
-0.89
|
CN¥9.43B 1.39B USD | CN¥20.12M 2.97M USD | CN¥21.50 3.17 USD | CN¥23.15 3.42 USD | CN¥9.43B 1.39B USD | 40.56 | CN¥0.55 0.08 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.43 1.58 USD |
-6.42
|
MYR 6.54B 1.39B USD | MYR 2.29M 486.6K USD | MYR 7.23 1.54 USD | MYR 7.54 1.6 USD | MYR 6.54B 1.39B USD | 39.10 | MYR 0.19 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.15 1.79 USD |
-1.22
|
CN¥9.43B 1.39B USD | CN¥4.25M 626.5K USD | CN¥11.88 1.75 USD | CN¥12.18 1.8 USD | CN¥9.43B 1.39B USD | 46.73 | CN¥0.26 0.04 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.82 1.13 USD |
+0.28
|
HK$10.88B 1.39B USD | HK$400.00K 51.15K USD | HK$8.74 1.12 USD | HK$8.86 1.13 USD | HK$10.88B 1.39B USD | 7.10 | HK$1.24 0.16 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.35 6.1 USD |
+2.53
|
CN¥9.42B 1.39B USD | CN¥4.08M 602.68K USD | CN¥39.12 5.77 USD | CN¥41.36 6.1 USD | CN¥9.42B 1.39B USD | 15.14 | CN¥2.73 0.4 USD | ||
Innoviva
INVA
US
|
$19.24 — |
-9.5
|
$1.39B — | $2.65M — | $19.19 — | $20.87 — | $1.39B — | 4.49 | $4.28 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.46 — |
-5.73
|
$1.39B — | $237.93K — | $28.41 — | $30.01 — | $1.39B — | 4.63 | $6.14 — |
|
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.90 1.76 USD |
+1.19
|
CN¥9.42B 1.39B USD | CN¥3.23M 476.91K USD | CN¥11.53 1.7 USD | CN¥11.93 1.76 USD | CN¥9.42B 1.39B USD | 170.00 | CN¥0.07 0.01 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.70 7.73 USD |
-0.45
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 35.25 | €0.19 0.22 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,640 47.11 USD |
+1.19
|
¥225B 1.39B USD | ¥968K 5.97K USD | ¥6,800 41.93 USD | ¥7,680 47.36 USD | ¥225B 1.39B USD | 0 | -¥48 -0.2 USD | ||
Wafer Works Corporation
6182.TWO
TW
|
NT$69.80 2.22 USD |
-6.56
|
NT$43.65B 1.39B USD | NT$14.96M 475.37K USD | NT$67.30 2.14 USD | NT$71.00 2.26 USD | NT$43.65B 1.39B USD | 332.38 | NT$0.21 0.006 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.40 3.53 USD |
+0.12
|
R$6.84B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.84B 1.39B USD | 12.42 | R$1.40 0.28 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.75 1 USD |
-0.15
|
CN¥9.39B 1.39B USD | CN¥8.11M 1.2M USD | CN¥6.57 0.97 USD | CN¥6.76 1 USD | CN¥9.39B 1.39B USD | 61.36 | CN¥0.11 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€18.87 21.78 USD |
-8.26
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 629.00 | €0.03 0.03 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.34 3.59 USD |
-4.55
|
CN¥9.39B 1.39B USD | CN¥11.06M 1.63M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥9.39B 1.39B USD | 73.75 | CN¥0.33 0.05 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.16 1.64 USD |
+1.15
|
SAR 5.19B 1.39B USD | SAR 3.89M 1.04M USD | SAR 6.10 1.63 USD | SAR 6.28 1.68 USD | SAR 5.19B 1.39B USD | 14.66 | SAR 0.42 0.11 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.94 14.94 USD |
+0.31
|
€1.20B 1.38B USD | €126.34K 145.84K USD | €12.84 14.82 USD | €13.08 15.1 USD | €1.20B 1.38B USD | 25.37 | €0.51 0.59 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥9.38B 1.38B USD | CN¥38.95M 5.75M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
Corsair Gaming
CRSR
US
|
$12.80 — |
-3.9
|
$1.38B — | $3.48M — | $12.43 — | $13.25 — | $1.38B — | 41.29 | $0.31 — |
|
|
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.22 1.21 USD |
-3.18
|
CN¥9.38B 1.38B USD | CN¥27.25M 4.02M USD | CN¥7.96 1.17 USD | CN¥8.26 1.22 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.26 -0.03 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$163.50 5.2 USD |
-2.68
|
NT$43.56B 1.38B USD | NT$2.73M 86.77K USD | NT$154.00 4.89 USD | NT$165.00 5.24 USD | NT$43.56B 1.38B USD | 10.88 | NT$15.02 0.48 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$10.82B 1.38B USD | HK$1.66M 212.12K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$10.82B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹594.35 7.19 USD |
-0.14
|
₹114.36B 1.38B USD | ₹178.32K 2.16K USD | ₹590.25 7.14 USD | ₹611.80 7.4 USD | ₹114.36B 1.38B USD | 25.59 | ₹23.22 0.28 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.50 7.16 USD |
-2.12
|
CN¥9.38B 1.38B USD | CN¥5.37M 792.8K USD | CN¥47.55 7.02 USD | CN¥49.88 7.36 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.73 -0.1 USD | ||
Nordic American Tankers
NAT
US
|
$6.53 — |
-6.98
|
$1.38B — | $5.83M — | $6.49 — | $7.07 — | $1.38B — | 11.06 | $0.59 — |
|
|
Xior Student Housing NV
XIOR.BR
BE
|
€25.65 29.61 USD |
+1.18
|
€1.20B 1.38B USD | €49.44K 57.07K USD | €25.45 29.38 USD | €25.90 29.9 USD | €1.20B 1.38B USD | 14.65 | €1.75 2.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $16.40K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.50 0.71 USD |
+2.97
|
₹114.25B 1.38B USD | ₹1.50M 18.11K USD | ₹57.95 0.7 USD | ₹59.89 0.72 USD | ₹114.25B 1.38B USD | 10.06 | ₹5.81 0.07 USD | ||
Cadre
CDRE
US
|
$32.27 — |
+4.64
|
$1.38B — | $593.81K — | $31.48 — | $33.99 — | $1.38B — | 39.83 | $0.81 — |
|
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥9.36B 1.38B USD | CN¥4.84M 714.58K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥9.36B 1.38B USD | 23.61 | CN¥0.59 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥48.02 7.09 USD |
-1.54
|
CN¥9.36B 1.38B USD | CN¥4.92M 726.08K USD | CN¥45.00 6.64 USD | CN¥48.27 7.12 USD | CN¥9.36B 1.38B USD | 960.39 | CN¥0.05 0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥9.36B 1.38B USD | CN¥4.29M 632.84K USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.41 0.71 USD |
+3.02
|
₹114.07B 1.38B USD | ₹18.94M 229.15K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹114.07B 1.38B USD | 10.05 | ₹5.81 0.07 USD | ||
Westamerica Bancorporation
WABC
US
|
$59.77 — |
-2.46
|
$1.38B — | $153.78K — | $59.65 — | $62.25 — | $1.38B — | 12.88 | $4.64 — |
|
|
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥43.48 6.42 USD |
-2.5
|
CN¥9.35B 1.38B USD | CN¥3.85M 567.45K USD | CN¥41.53 6.13 USD | CN¥43.99 6.49 USD | CN¥9.35B 1.38B USD | 42.62 | CN¥1.02 0.15 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
-1.25
|
CN¥9.35B 1.38B USD | CN¥25.20M 3.72M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.18 0.32 USD |
-1.81
|
CN¥9.34B 1.38B USD | CN¥14.69M 2.17M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.72 -0.1 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$10.78B 1.38B USD | HK$1.51M 193.07K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$10.78B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.92 0.8 USD |
+3.7
|
₹113.93B 1.38B USD | ₹1.12M 13.57K USD | ₹63.38 0.77 USD | ₹66.35 0.8 USD | ₹113.93B 1.38B USD | 27.35 | ₹2.41 0.03 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.68 6 USD |
-0.44
|
CN¥9.34B 1.38B USD | CN¥955.40K 140.97K USD | CN¥39.28 5.8 USD | CN¥40.94 6.04 USD | CN¥9.34B 1.38B USD | 15.89 | CN¥2.56 0.38 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,364 8.41 USD |
-5.41
|
¥223B 1.38B USD | ¥245K 1.51K USD | ¥1,357 8.37 USD | ¥1,400 8.63 USD | ¥223B 1.38B USD | 93.68 | ¥15 0.09 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥9.33B 1.38B USD | CN¥11.19M 1.65M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥9.33B 1.38B USD | 16.24 | CN¥0.29 0.04 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.35 1.83 USD |
-0.21
|
HK$10.76B 1.38B USD | HK$81.39K 10.41K USD | HK$14.23 1.82 USD | HK$14.50 1.85 USD | HK$10.76B 1.38B USD | 0 | -HK$2.25 -0.2 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.35 2.18 USD |
+1.36
|
SEK 14.09B 1.38B USD | SEK 1.83M 178.33K USD | SEK 22.10 2.16 USD | SEK 22.65 2.21 USD | SEK 14.09B 1.38B USD | 23.52 | SEK 0.95 0.09 USD | ||
Sweetgreen
SG
US
|
$11.55 — |
-2.12
|
$1.37B — | $7.62M — | $10.98 — | $11.65 — | $1.37B — | 128.33 | $0.09 — |
|
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 8.50 | THB 2.00 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.70 0.79 USD |
+3.46
|
₹113.55B 1.37B USD | ₹12.54M 151.71K USD | ₹64.50 0.78 USD | ₹66.35 0.8 USD | ₹113.55B 1.37B USD | 27.26 | ₹2.41 0.03 USD | ||
G-III Apparel
GIII
US
|
$32.02 — |
-3.38
|
$1.37B — | $436.77K — | $32.23 — | $33.65 — | $1.37B — | 10.42 | $3.07 — |
|
|
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.61 USD |
-4.02
|
€1.19B 1.37B USD | €138.61K 160.01K USD | €32.75 37.8 USD | €35.40 40.86 USD | €1.19B 1.37B USD | 43.44 | €0.77 0.89 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥9.30B 1.37B USD | CN¥3.36M 496.26K USD | CN¥6.81 1 USD | CN¥6.91 1.02 USD | CN¥9.30B 1.37B USD | 16.85 | CN¥0.41 0.06 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$97.51 19.76 USD |
+0.92
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 90.03 | R$1.08 0.22 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.50 2.34 USD |
-2.9
|
NT$43.16B 1.37B USD | NT$1.41M 44.87K USD | NT$71.20 2.26 USD | NT$73.60 2.34 USD | NT$43.16B 1.37B USD | 9.87 | NT$7.44 0.24 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.00 41.56 USD |
+1.41
|
€1.19B 1.37B USD | €35.08K 40.49K USD | €34.80 40.17 USD | €36.10 41.67 USD | €1.19B 1.37B USD | 23.22 | €1.55 1.79 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.87 19.94 USD |
-1.54
|
CA$1.85B 1.37B USD | CA$25.13K 18.65K USD | CA$26.58 19.72 USD | CA$27.30 20.26 USD | CA$1.85B 1.37B USD | 11.68 | CA$2.30 1.71 USD | ||
Cronos
CRON
US
|
$3.72 — |
+5.98
|
$1.37B — | $3.92M — | $3.61 — | $3.91 — | $1.37B — | 19.57 | $0.19 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥9.29B 1.37B USD | CN¥30.54M 4.51M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.77 1.44 USD |
-0.71
|
CN¥9.29B 1.37B USD | CN¥2.43M 359.16K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.29B 1.37B USD | 44.40 | CN¥0.22 0.03 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥20.94 3.09 USD |
-2.56
|
CN¥9.28B 1.37B USD | CN¥2.85M 420.24K USD | CN¥20.35 3 USD | CN¥21.10 3.11 USD | CN¥9.28B 1.37B USD | 35.49 | CN¥0.59 0.09 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.34 1.23 USD |
-1.07
|
CN¥9.28B 1.37B USD | CN¥7.76M 1.14M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥9.28B 1.37B USD | 59.57 | CN¥0.14 0.02 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$72.20 2.29 USD |
-6.72
|
NT$43.03B 1.37B USD | NT$9.17M 291.24K USD | NT$69.70 2.21 USD | NT$73.00 2.32 USD | NT$43.03B 1.37B USD | 11.33 | NT$6.37 0.2 USD | ||
Walker & Dunlop
WD
US
|
$39.83 — |
+3.89
|
$1.37B — | $1.21M — | $37.41 — | $39.02 — | $1.37B — | 35.56 | $1.12 — |
|
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥9.26B 1.37B USD | CN¥1.70M 251.3K USD | CN¥11.17 1.65 USD | CN¥11.44 1.69 USD | CN¥9.26B 1.37B USD | 23.28 | CN¥0.49 0.07 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.74 0.99 USD |
+0.75
|
CN¥9.26B 1.37B USD | CN¥8.64M 1.27M USD | CN¥6.52 0.96 USD | CN¥6.77 1 USD | CN¥9.26B 1.37B USD | 39.64 | CN¥0.17 0.03 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥796 4.91 USD |
-8.29
|
¥222B 1.37B USD | ¥1M 6.47K USD | ¥773 4.77 USD | ¥807 4.98 USD | ¥222B 1.37B USD | 12.87 | ¥62 0.38 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.25 — |
-4.73
|
$1.37B — | $188.06K — | $6.25 — | $6.60 — | $1.37B — | 11.57 | $0.54 — |
|
|
CTCI Corporation
9933.TW
TW
|
NT$44.75 1.42 USD |
-1.43
|
NT$42.99B 1.37B USD | NT$3.73M 118.45K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$42.99B 1.37B USD | 9.62 | NT$4.65 0.15 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-2.68
|
SGD 1.82B 1.37B USD | SGD 7.17M 5.37M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.82B 1.37B USD | 13.62 | SGD 0.04 0.03 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥25.17 3.71 USD |
-4.77
|
CN¥9.25B 1.37B USD | CN¥11.89M 1.75M USD | CN¥24.12 3.56 USD | CN¥25.43 3.75 USD | CN¥9.25B 1.37B USD | 419.50 | CN¥0.06 0.008 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥9.25B 1.37B USD | CN¥5.02M 741.25K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.25B 1.37B USD | 30.76 | CN¥0.13 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.36 3.15 USD |
-1.61
|
CN¥9.25B 1.36B USD | CN¥5.42M 799K USD | CN¥20.68 3.05 USD | CN¥21.73 3.21 USD | CN¥9.25B 1.36B USD | 164.30 | CN¥0.13 0.02 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.91 2.06 USD |
-4.13
|
CN¥9.24B 1.36B USD | CN¥25.64M 3.5M USD | CN¥13.64 2.01 USD | CN¥14.07 2.08 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €19.04K 21.98K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.98 1.77 USD |
+1.61
|
CN¥9.24B 1.36B USD | CN¥49.02M 7.23M USD | CN¥11.55 1.7 USD | CN¥12.29 1.81 USD | CN¥9.24B 1.36B USD | 79.86 | CN¥0.15 0.02 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$143.00 4.54 USD |
-3.05
|
NT$42.90B 1.36B USD | NT$660.52K 20.99K USD | NT$134.50 4.27 USD | NT$143.50 4.56 USD | NT$42.90B 1.36B USD | 18.45 | NT$7.75 0.25 USD | ||
AnaptysBio
ANAB
US
|
$45.58 — |
-4.06
|
$1.36B — | $380.69K — | $45.47 — | $47.74 — | $1.36B — | 0 | -$0.96 — |
|
|
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.05 3.99 USD |
-3.6
|
CN¥9.23B 1.36B USD | CN¥6.91M 1.02M USD | CN¥26.21 3.87 USD | CN¥27.15 4.01 USD | CN¥9.23B 1.36B USD | 64.40 | CN¥0.42 0.06 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$29.40 0.93 USD |
-3.29
|
NT$42.79B 1.36B USD | NT$1.30M 41.22K USD | NT$28.70 0.91 USD | NT$29.75 0.95 USD | NT$42.79B 1.36B USD | 8.40 | NT$3.50 0.11 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.52 1.7 USD |
-1.87
|
CN¥9.22B 1.36B USD | CN¥1.79M 263.87K USD | CN¥11.47 1.69 USD | CN¥11.61 1.71 USD | CN¥9.22B 1.36B USD | 15.15 | CN¥0.76 0.11 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.50 7.27 USD |
-6.88
|
SEK 13.93B 1.36B USD | SEK 968.76K 94.56K USD | SEK 73.70 7.19 USD | SEK 80.90 7.9 USD | SEK 13.93B 1.36B USD | 40.93 | SEK 1.82 0.18 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.47 5.23 USD |
-3.4
|
CN¥9.21B 1.36B USD | CN¥3.35M 494.58K USD | CN¥33.58 4.95 USD | CN¥35.67 5.26 USD | CN¥9.21B 1.36B USD | 46.67 | CN¥0.76 0.11 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
-0.94
|
SGD 1.81B 1.36B USD | SGD 152.20K 114.07K USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 1.81B 1.36B USD | 6.56 | SGD 0.16 0.12 USD | ||
TriMas
TRS
US
|
$37.86 — |
-3.81
|
$1.36B — | $666.12K — | $37.75 — | $39.74 — | $1.36B — | 14.56 | $2.60 — |
|
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-0.62
|
A$1.94B 1.36B USD | A$361.01K 252.19K USD | A$3.12 2.18 USD | A$3.20 2.24 USD | A$1.94B 1.36B USD | 6.37 | A$0.50 0.35 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.35 4.44 USD |
-0.94
|
A$1.94B 1.36B USD | A$232.88K 162.68K USD | A$6.34 4.43 USD | A$6.49 4.53 USD | A$1.94B 1.36B USD | 35.27 | A$0.18 0.13 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.48 1.25 USD |
-0.47
|
CN¥9.19B 1.36B USD | CN¥4.86M 717.43K USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥9.19B 1.36B USD | 9.74 | CN¥0.87 0.13 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥9.19B 1.36B USD | CN¥40.09M 5.92M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.19B 1.36B USD | 9.29 | CN¥0.27 0.04 USD | ||
NextNav
NN
US
|
$8.03 — |
-8.33
|
$1.36B — | $4.48M — | $7.60 — | $8.64 — | $1.36B — | 0 | -$0.94 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
