Página de resultados 81 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Innoviva
INVA
US
|
$19.24 — |
-9.5
|
$1.39B — | $2.65M — | $19.19 — | $20.87 — | $1.39B — | 8.18 | $2.35 — |
|
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.19 1.36 USD |
-2.55
|
CN¥9.42B 1.39B USD | CN¥20.75M 3.06M USD | CN¥9.12 1.35 USD | CN¥9.41 1.39 USD | CN¥9.42B 1.39B USD | 153.16 | CN¥0.06 0.008 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.46 — |
-5.73
|
$1.39B — | $237.93K — | $28.41 — | $30.01 — | $1.39B — | 4.63 | $6.14 — |
|
|
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.37 5.66 USD |
-0.93
|
CN¥9.41B 1.39B USD | CN¥8.87M 1.31M USD | CN¥37.73 5.57 USD | CN¥39.80 5.87 USD | CN¥9.41B 1.39B USD | 93.58 | CN¥0.41 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥9.41B 1.39B USD | CN¥44.37M 6.55M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.12 -0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥9.40B 1.39B USD | CN¥7.95M 1.17M USD | CN¥11.88 1.75 USD | CN¥12.24 1.81 USD | CN¥9.40B 1.39B USD | 48.47 | CN¥0.25 0.04 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.54 3.03 USD |
+3.48
|
CN¥9.40B 1.39B USD | CN¥40.24M 5.94M USD | CN¥17.85 2.63 USD | CN¥21.50 3.17 USD | CN¥9.40B 1.39B USD | 79.00 | CN¥0.26 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.65 2.9 USD |
-3.2
|
CN¥9.40B 1.39B USD | CN¥4.25M 627.07K USD | CN¥19.53 2.88 USD | CN¥20.06 2.96 USD | CN¥9.40B 1.39B USD | 23.39 | CN¥0.84 0.12 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥9.40B 1.39B USD | CN¥10.55M 1.56M USD | CN¥9.50 1.4 USD | CN¥9.83 1.45 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.40 3.53 USD |
+0.12
|
R$6.84B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.84B 1.39B USD | 12.51 | R$1.39 0.28 USD | ||
Cardinal Energy
CRLFF
US
|
$7.91 — |
-3.59
|
$1.39B — | $3.31K — | $7.96 — | $8.19 — | $1.39B — | 30.40 | $0.26 — |
|
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.16 1.64 USD |
+1.15
|
SAR 5.19B 1.39B USD | SAR 3.89M 1.04M USD | SAR 6.10 1.63 USD | SAR 6.28 1.68 USD | SAR 5.19B 1.39B USD | 14.66 | SAR 0.42 0.11 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥9.39B 1.39B USD | CN¥11.70M 1.73M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥9.39B 1.39B USD | 33.00 | CN¥0.27 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
-1.87
|
HK$10.83B 1.38B USD | HK$2.59M 331.05K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.83B 1.38B USD | 8.21 | HK$0.16 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.80 — |
-3.9
|
$1.38B — | $3.48M — | $12.43 — | $13.25 — | $1.38B — | 41.29 | $0.31 — |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.78 1.12 USD |
-0.17
|
HK$10.83B 1.38B USD | HK$1.43M 182.84K USD | HK$8.74 1.12 USD | HK$8.91 1.14 USD | HK$10.83B 1.38B USD | 7.07 | HK$1.24 0.16 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.15 1.79 USD |
+1.25
|
CN¥9.38B 1.38B USD | CN¥22.61M 3.34M USD | CN¥11.59 1.71 USD | CN¥12.36 1.82 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.49 1.99 USD |
-3.09
|
CN¥9.38B 1.38B USD | CN¥36.48M 5.38M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥9.38B 1.38B USD | 112.41 | CN¥0.12 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.53 8.64 USD |
-4.75
|
CN¥9.37B 1.38B USD | CN¥4.14M 610.97K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.37B 1.38B USD | 53.20 | CN¥1.10 0.16 USD | ||
Deterra Royalties
DETRF
US
|
$2.60 — |
-7.47
|
$1.38B — | $1.25K — | $2.81 — | $2.81 — | $1.38B — | 12.38 | $0.21 — |
|
|
Nordic American Tankers
NAT
US
|
$6.53 — |
-6.98
|
$1.38B — | $5.83M — | $6.49 — | $7.07 — | $1.38B — | 11.87 | $0.55 — |
|
|
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $44.30K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
Cadre
CDRE
US
|
$32.27 — |
+4.64
|
$1.38B — | $593.81K — | $31.48 — | $33.99 — | $1.38B — | 35.46 | $0.91 — |
|
|
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.12 3.12 USD |
-1.26
|
CN¥9.35B 1.38B USD | CN¥5.95M 878.43K USD | CN¥20.79 3.07 USD | CN¥21.58 3.18 USD | CN¥9.35B 1.38B USD | 132.00 | CN¥0.16 0.02 USD | ||
Westamerica Bancorporation
WABC
US
|
$59.77 — |
-2.46
|
$1.38B — | $153.78K — | $59.65 — | $62.25 — | $1.38B — | 12.88 | $4.64 — |
|
|
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.35B 1.38B USD | CN¥7.55M 1.11M USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.90 2.35 USD |
-2.38
|
NT$43.39B 1.38B USD | NT$2.16M 68.52K USD | NT$71.20 2.26 USD | NT$74.80 2.38 USD | NT$43.39B 1.38B USD | 9.93 | NT$7.44 0.24 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.21 3.57 USD |
-5.06
|
CN¥9.34B 1.38B USD | CN¥19.06M 2.81M USD | CN¥23.50 3.47 USD | CN¥24.70 3.64 USD | CN¥9.34B 1.38B USD | 75.65 | CN¥0.32 0.05 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥25.41 3.75 USD |
-3.86
|
CN¥9.34B 1.38B USD | CN¥19.37M 2.86M USD | CN¥24.12 3.56 USD | CN¥25.75 3.8 USD | CN¥9.34B 1.38B USD | 423.50 | CN¥0.06 0.008 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$29.80 0.95 USD |
-1.97
|
NT$43.38B 1.38B USD | NT$2.04M 64.82K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$43.38B 1.38B USD | 8.51 | NT$3.50 0.11 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 1.84B 1.38B USD | SGD 22.53M 16.88M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.13 3.41 USD |
-3.1
|
CN¥9.34B 1.38B USD | CN¥8.92M 1.32M USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥9.34B 1.38B USD | 96.37 | CN¥0.24 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥9.32B 1.38B USD | CN¥17.11M 2.52M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥9.32B 1.38B USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥9.32B 1.38B USD | CN¥12.19M 1.8M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.63 1.13 USD |
-3.42
|
CN¥9.32B 1.38B USD | CN¥20.04M 2.96M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥9.32B 1.38B USD | 14.96 | CN¥0.51 0.08 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥9.32B 1.38B USD | CN¥66.52M 9.81M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.35 2.18 USD |
0
|
SEK 14.09B 1.38B USD | SEK 346.94K 33.87K USD | SEK 22.05 2.15 USD | SEK 22.35 2.18 USD | SEK 14.09B 1.38B USD | 23.77 | SEK 0.94 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥22.06 3.25 USD |
-2
|
CN¥9.32B 1.38B USD | CN¥34.93M 5.15M USD | CN¥21.50 3.17 USD | CN¥23.15 3.42 USD | CN¥9.32B 1.38B USD | 42.42 | CN¥0.52 0.08 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.00 0.13 USD |
+4.74
|
HK$10.76B 1.38B USD | HK$38.24M 4.89M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$10.76B 1.38B USD | 9.04 | HK$0.11 0.01 USD | ||
Sweetgreen
SG
US
|
$11.55 — |
-2.12
|
$1.37B — | $7.62M — | $10.98 — | $11.65 — | $1.37B — | 128.33 | $0.09 — |
|
|
Xior Student Housing NV
XIOR.BR
BE
|
€25.50 29.44 USD |
-0.58
|
€1.19B 1.37B USD | €3.01K 3.48K USD | €25.40 29.32 USD | €25.55 29.49 USD | €1.19B 1.37B USD | 14.73 | €1.73 2 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.16 1.2 USD |
-3.89
|
CN¥9.31B 1.37B USD | CN¥44.23M 6.53M USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.26 -0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.43 4.49 USD |
+0.31
|
A$1.97B 1.37B USD | A$818.88K 572.04K USD | A$6.34 4.43 USD | A$6.49 4.53 USD | A$1.97B 1.37B USD | 35.72 | A$0.18 0.13 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥9.31B 1.37B USD | CN¥30.63M 4.52M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥9.31B 1.37B USD | 16.20 | CN¥0.29 0.04 USD | ||
G-III Apparel
GIII
US
|
$32.02 — |
-3.38
|
$1.37B — | $436.77K — | $32.23 — | $33.65 — | $1.37B — | 10.42 | $3.07 — |
|
|
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥9.30B 1.37B USD | CN¥17.40M 2.57M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥9.30B 1.37B USD | 39.82 | CN¥0.17 0.03 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥9.30B 1.37B USD | CN¥7.04M 1.04M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥9.30B 1.37B USD | 16.85 | CN¥0.41 0.06 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$10.73B 1.37B USD | HK$7.42M 948.23K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$10.73B 1.37B USD | 0 | -HK$0.03 -0.003 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.62 7.64 USD |
-1.23
|
€1.19B 1.37B USD | €6.40K 7.39K USD | €6.57 7.58 USD | €6.65 7.68 USD | €1.19B 1.37B USD | 34.81 | €0.19 0.22 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.05 5.08 USD |
-3.48
|
CHF 1.09B 1.37B USD | CHF 352.79K 442.48K USD | CHF 4.01 5.03 USD | CHF 4.13 5.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.15 -1.4 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$97.51 19.76 USD |
+0.92
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 90.03 | R$1.08 0.22 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$69.00 2.19 USD |
-7.63
|
NT$43.15B 1.37B USD | NT$30.10M 956.59K USD | NT$67.30 2.14 USD | NT$71.00 2.26 USD | NT$43.15B 1.37B USD | 300.00 | NT$0.23 0.007 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.00 41.56 USD |
+1.41
|
€1.19B 1.37B USD | €35.08K 40.49K USD | €34.80 40.17 USD | €36.10 41.67 USD | €1.19B 1.37B USD | 23.52 | €1.53 1.77 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.87 19.94 USD |
-1.54
|
CA$1.85B 1.37B USD | CA$25.13K 18.65K USD | CA$26.58 19.72 USD | CA$27.30 20.26 USD | CA$1.85B 1.37B USD | 11.48 | CA$2.34 1.74 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.91 2.05 USD |
-1.49
|
CN¥9.29B 1.37B USD | CN¥6.58M 970.35K USD | CN¥13.50 1.99 USD | CN¥14.25 2.1 USD | CN¥9.29B 1.37B USD | 33.11 | CN¥0.42 0.06 USD | ||
Cronos
CRON
US
|
$3.72 — |
+5.98
|
$1.37B — | $3.92M — | $3.61 — | $3.91 — | $1.37B — | 23.25 | $0.16 — |
|
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
+0.31
|
A$1.96B 1.37B USD | A$721.14K 503.77K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.29 1.83 USD |
-0.63
|
HK$10.71B 1.37B USD | HK$373.41K 47.75K USD | HK$14.12 1.81 USD | HK$14.50 1.85 USD | HK$10.71B 1.37B USD | 0 | -HK$2.21 -0.2 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.00 7.08 USD |
-3.13
|
CN¥9.28B 1.37B USD | CN¥8.98M 1.32M USD | CN¥47.55 7.02 USD | CN¥49.88 7.36 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.68 -0.1 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$51.90 1.65 USD |
-2.26
|
NT$43.09B 1.37B USD | NT$3.78M 120.15K USD | NT$49.30 1.57 USD | NT$52.60 1.67 USD | NT$43.09B 1.37B USD | 12.91 | NT$4.02 0.13 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.41 5.96 USD |
-1.1
|
CN¥9.28B 1.37B USD | CN¥1.82M 268.37K USD | CN¥39.28 5.8 USD | CN¥40.94 6.04 USD | CN¥9.28B 1.37B USD | 16.03 | CN¥2.52 0.37 USD | ||
Walker & Dunlop
WD
US
|
$39.83 — |
+3.89
|
$1.37B — | $1.21M — | $37.41 — | $39.02 — | $1.37B — | 0 | -$1.04 — |
|
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥9.26B 1.37B USD | CN¥4.02M 593.37K USD | CN¥11.17 1.65 USD | CN¥11.48 1.69 USD | CN¥9.26B 1.37B USD | 24.27 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥69.61M 10.27M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.25 — |
-4.73
|
$1.37B — | $188.06K — | $6.25 — | $6.60 — | $1.37B — | 14.88 | $0.42 — |
|
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 17.98M 505.82K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,352 8.34 USD |
-6.24
|
¥221B 1.36B USD | ¥815K 5.02K USD | ¥1,342 8.27 USD | ¥1,400 8.63 USD | ¥221B 1.36B USD | 98.97 | ¥14 0.08 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €679.31K 784.15K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.56 5.98 USD |
+0.57
|
CN¥9.24B 1.36B USD | CN¥11.43M 1.69M USD | CN¥39.12 5.77 USD | CN¥42.26 6.24 USD | CN¥9.24B 1.36B USD | 15.07 | CN¥2.69 0.4 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.70 4.23 USD |
+1.31
|
CN¥9.24B 1.36B USD | CN¥5.68M 838.73K USD | CN¥27.85 4.11 USD | CN¥28.91 4.27 USD | CN¥9.24B 1.36B USD | 41.00 | CN¥0.70 0.1 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.72 1.43 USD |
-1.22
|
CN¥9.24B 1.36B USD | CN¥4.80M 708.44K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.24B 1.36B USD | 44.18 | CN¥0.22 0.03 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.75 2.03 USD |
-1.86
|
CN¥9.24B 1.36B USD | CN¥9.05M 1.33M USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥9.24B 1.36B USD | 24.55 | CN¥0.56 0.08 USD | ||
AnaptysBio
ANAB
US
|
$45.58 — |
-4.06
|
$1.36B — | $380.69K — | $45.47 — | $47.74 — | $1.36B — | 0 | -$0.96 — |
|
|
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.97 1.77 USD |
+1.53
|
CN¥9.23B 1.36B USD | CN¥91.18M 13.45M USD | CN¥11.55 1.7 USD | CN¥12.29 1.81 USD | CN¥9.23B 1.36B USD | 79.79 | CN¥0.15 0.02 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.20 38.32 USD |
-0.75
|
€1.18B 1.36B USD | €6.10K 7.04K USD | €32.95 38.04 USD | €33.40 38.55 USD | €1.18B 1.36B USD | 41.50 | €0.80 0.92 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$71.90 2.28 USD |
-7.11
|
NT$42.85B 1.36B USD | NT$15.25M 484.69K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$42.85B 1.36B USD | 10.77 | NT$6.67 0.21 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥9.22B 1.36B USD | CN¥3.62M 533.54K USD | CN¥11.47 1.69 USD | CN¥11.61 1.71 USD | CN¥9.22B 1.36B USD | 15.17 | CN¥0.76 0.11 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥47.30 6.98 USD |
-3.01
|
CN¥9.22B 1.36B USD | CN¥7.64M 1.13M USD | CN¥45.00 6.64 USD | CN¥48.81 7.2 USD | CN¥9.22B 1.36B USD | 946.00 | CN¥0.05 0.007 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥9.22B 1.36B USD | CN¥44.48M 6.56M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.64 1.72 USD |
-1.02
|
CN¥9.21B 1.36B USD | CN¥6.29M 928.67K USD | CN¥11.53 1.7 USD | CN¥12.02 1.77 USD | CN¥9.21B 1.36B USD | 166.28 | CN¥0.07 0.01 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$10.63B 1.36B USD | HK$8.89M 1.14M USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
-0.94
|
SGD 1.81B 1.36B USD | SGD 1.87M 1.4M USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 1.81B 1.36B USD | 6.56 | SGD 0.16 0.12 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$142.50 4.53 USD |
-3.39
|
NT$42.75B 1.36B USD | NT$1.11M 35.41K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$42.75B 1.36B USD | 17.83 | NT$7.99 0.25 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥9.21B 1.36B USD | CN¥13.77M 2.03M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.21B 1.36B USD | 30.61 | CN¥0.13 0.02 USD | ||
TriMas
TRS
US
|
$37.86 — |
-3.81
|
$1.36B — | $666.12K — | $37.75 — | $39.74 — | $1.36B — | 14.56 | $2.60 — |
|
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥791 4.88 USD |
-8.87
|
¥220B 1.36B USD | ¥2M 12.18K USD | ¥773 4.77 USD | ¥807 4.98 USD | ¥220B 1.36B USD | 12.73 | ¥62 0.38 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 48.26B 1.36B USD | THB 18.09M 509.11K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.60 5.04 USD |
+0.19
|
SEK 13.90B 1.36B USD | SEK 22.03K 2.15K USD | SEK 50.60 4.94 USD | SEK 51.60 5.04 USD | SEK 13.90B 1.36B USD | 20.64 | SEK 2.50 0.24 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥9.20B 1.36B USD | CN¥48.54M 7.16M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥20.75 3.06 USD |
-3.44
|
CN¥9.19B 1.36B USD | CN¥4.66M 686.88K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥9.19B 1.36B USD | 35.77 | CN¥0.58 0.09 USD | ||
NextNav
NN
US
|
$8.03 — |
-8.33
|
$1.36B — | $4.48M — | $7.60 — | $8.64 — | $1.36B — | 0 | -$0.94 — |
|
|
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.38 5.22 USD |
-3.65
|
CN¥9.19B 1.36B USD | CN¥5.34M 788.36K USD | CN¥33.58 4.95 USD | CN¥36.31 5.36 USD | CN¥9.19B 1.36B USD | 46.55 | CN¥0.76 0.11 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.40 1.41 USD |
-2.2
|
NT$42.65B 1.36B USD | NT$7.95M 252.46K USD | NT$41.90 1.33 USD | NT$45.20 1.44 USD | NT$42.65B 1.36B USD | 9.02 | NT$4.92 0.16 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.20 3.13 USD |
-2.35
|
CN¥9.18B 1.35B USD | CN¥9.19M 1.36M USD | CN¥20.68 3.05 USD | CN¥21.73 3.21 USD | CN¥9.18B 1.35B USD | 176.66 | CN¥0.12 0.02 USD | ||
Revolve
RVLV
US
|
$19.04 — |
-4.7
|
$1.35B — | $1.55M — | $18.73 — | $20.41 — | $1.35B — | 20.69 | $0.92 — |
|
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥9.17B 1.35B USD | CN¥31.53M 4.65M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.59 1.11 USD |
+0.96
|
A$1.94B 1.35B USD | A$1.94M 1.35M USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.94B 1.35B USD | 0 | -A$0.50 -0.3 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥9.17B 1.35B USD | CN¥17.92M 2.64M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
First Mid Bancshares
FMBH
US
|
$50.86 — |
-2.08
|
$1.35B — | $186.73K — | $50.58 — | $53.22 — | $1.35B — | 11.69 | $4.35 — |
|
|
Lightspeed Commerce
LSPD
US
|
$10.45 — |
-9.6
|
$1.35B — | $1.89M — | $9.76 — | $10.47 — | $1.35B — | 0 | -$0.50 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
