Página de resultados 81 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.59 10.83 USD |
-9.6
|
CA$1.89B 1.4B USD | CA$1.86M 1.38M USD | CA$13.68 10.15 USD | CA$14.68 10.89 USD | CA$1.89B 1.4B USD | 0 | -CA$0.98 -0.7 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.19 17.47 USD |
+1.4
|
R$6.90B 1.4B USD | R$172.32K 34.93K USD | R$84.50 17.13 USD | R$86.19 17.47 USD | R$6.90B 1.4B USD | 8.51 | R$10.12 2.05 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.65 0.98 USD |
-4.37
|
HK$10.94B 1.4B USD | HK$2.00K 255.73 USD | HK$7.65 0.98 USD | HK$7.65 0.98 USD | HK$10.94B 1.4B USD | 6.37 | HK$1.20 0.15 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
-1.04
|
HK$10.94B 1.4B USD | HK$4.20M 537.27K USD | HK$3.32 0.42 USD | HK$3.40 0.43 USD | HK$10.94B 1.4B USD | 7.40 | HK$0.45 0.06 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 6.58B 1.4B USD | MYR 1.02M 216.31K USD | MYR 2.22 0.47 USD | MYR 2.29 0.49 USD | MYR 6.58B 1.4B USD | 112.50 | MYR 0.02 0.004 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.07 0.6 USD |
+1.24
|
CN¥9.48B 1.4B USD | CN¥24.22M 3.57M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.39 3.16 USD |
+2.84
|
CN¥9.47B 1.4B USD | CN¥8.09M 1.19M USD | CN¥20.71 3.06 USD | CN¥21.64 3.19 USD | CN¥9.47B 1.4B USD | 125.82 | CN¥0.17 0.03 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥9.47B 1.4B USD | CN¥17.91M 2.64M USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥9.47B 1.4B USD | 33.29 | CN¥0.27 0.04 USD | ||
Pennant
PNTG
US
|
$40.00 — |
-9.17
|
$1.40B — | $1.70M — | $36.29 — | $42.18 — | $1.40B — | 43.95 | $0.91 — |
|
|
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.39 0.94 USD |
+5.1
|
CN¥9.47B 1.4B USD | CN¥58.22M 8.59M USD | CN¥6.01 0.89 USD | CN¥6.40 0.94 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.73 3.5 USD |
-2.47
|
CN¥9.46B 1.4B USD | CN¥30.14M 4.45M USD | CN¥22.81 3.37 USD | CN¥24.39 3.6 USD | CN¥9.46B 1.4B USD | 27.27 | CN¥0.87 0.13 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.35 0.56 USD |
-3.23
|
HK$10.92B 1.4B USD | HK$14.00K 1.79K USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$10.92B 1.4B USD | 10.60 | HK$0.41 0.05 USD | ||
Cardinal Energy
CRLFF
US
|
$7.96 — |
-2.93
|
$1.40B — | $3.31K — | $7.96 — | $8.19 — | $1.40B — | 30.61 | $0.26 — |
|
|
Sharplink
SBET
US
|
$6.42 — |
-10.21
|
$1.39B — | $11.14M — | $6.26 — | $7.07 — | $1.39B — | 0 | -$11.91 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.76 — |
-2.71
|
$1.39B — | $458.24K — | $38.67 — | $41.07 — | $1.39B — | 11.46 | $3.38 — |
|
|
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.46 4.2 USD |
+0.57
|
CN¥9.44B 1.39B USD | CN¥83.30K 12.29K USD | CN¥27.98 4.13 USD | CN¥28.65 4.23 USD | CN¥9.44B 1.39B USD | 39.52 | CN¥0.72 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.57 1.22 USD |
-1.08
|
SAR 5.22B 1.39B USD | SAR 914.00K 243.83K USD | SAR 4.55 1.21 USD | SAR 4.68 1.25 USD | SAR 5.22B 1.39B USD | 19.04 | SAR 0.24 0.06 USD | ||
Global Ship Lease
GSL
US
|
$38.67 — |
-3.64
|
$1.39B — | $352.13K — | $38.52 — | $40.52 — | $1.39B — | 3.77 | $10.24 — |
|
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$1.99B 1.39B USD | A$1.15M 801.27K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$1.99B 1.39B USD | 18.50 | A$0.05 0.03 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥61.89 9.13 USD |
+5.26
|
CN¥9.44B 1.39B USD | CN¥45.20K 6.67K USD | CN¥57.77 8.52 USD | CN¥57.77 8.52 USD | CN¥9.44B 1.39B USD | 66.54 | CN¥0.93 0.14 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.12 2.08 USD |
+1.29
|
CN¥9.43B 1.39B USD | CN¥153.30K 22.62K USD | CN¥13.60 2.01 USD | CN¥13.60 2.01 USD | CN¥9.43B 1.39B USD | 32.83 | CN¥0.43 0.06 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Innoviva
INVA
US
|
$19.24 — |
-9.5
|
$1.39B — | $2.65M — | $19.19 — | $20.87 — | $1.39B — | 4.49 | $4.28 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.46 — |
-5.73
|
$1.39B — | $237.93K — | $28.41 — | $30.01 — | $1.39B — | 4.63 | $6.14 — |
|
|
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.70 7.73 USD |
-0.45
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 35.25 | €0.19 0.22 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$10.86B 1.39B USD | HK$14.62M 1.87M USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$10.86B 1.39B USD | 0 | -HK$0.03 -0.003 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.01 2.07 USD |
+3.62
|
CN¥9.41B 1.39B USD | CN¥13.85M 2.04M USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥9.41B 1.39B USD | 23.74 | CN¥0.59 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥9.41B 1.39B USD | CN¥22.33M 3.29M USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥9.41B 1.39B USD | 61.45 | CN¥0.11 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.71 3.2 USD |
+3.58
|
CN¥9.40B 1.39B USD | CN¥16.60M 2.45M USD | CN¥20.95 3.09 USD | CN¥22.85 3.37 USD | CN¥9.40B 1.39B USD | 167.00 | CN¥0.13 0.02 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.40 3.53 USD |
+0.12
|
R$6.84B 1.39B USD | R$46.80K 9.49K USD | R$17.32 3.51 USD | R$17.59 3.57 USD | R$6.84B 1.39B USD | 12.42 | R$1.40 0.28 USD | ||
Kontron AG
0L9J.IL
GB
|
€18.87 21.78 USD |
-8.26
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 629.00 | €0.03 0.03 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.79 1.12 USD |
-0.06
|
HK$10.84B 1.39B USD | HK$1.37M 175.66K USD | HK$8.75 1.12 USD | HK$8.89 1.14 USD | HK$10.84B 1.39B USD | 7.08 | HK$1.24 0.16 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.74 1.73 USD |
+0.6
|
CN¥9.39B 1.39B USD | CN¥3.48M 513.05K USD | CN¥11.67 1.72 USD | CN¥11.83 1.75 USD | CN¥9.39B 1.39B USD | 15.44 | CN¥0.76 0.11 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.16 1.64 USD |
+1.15
|
SAR 5.19B 1.39B USD | SAR 3.89M 1.04M USD | SAR 6.10 1.63 USD | SAR 6.28 1.68 USD | SAR 5.19B 1.39B USD | 14.66 | SAR 0.42 0.11 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.94 14.94 USD |
+0.31
|
€1.20B 1.38B USD | €126.34K 145.84K USD | €12.84 14.82 USD | €13.08 15.1 USD | €1.20B 1.38B USD | 25.37 | €0.51 0.59 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.97 0.59 USD |
+2.06
|
CN¥9.39B 1.38B USD | CN¥38.69M 5.71M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
Corsair Gaming
CRSR
US
|
$12.80 — |
-3.9
|
$1.38B — | $3.48M — | $12.43 — | $13.25 — | $1.38B — | 41.29 | $0.31 — |
|
|
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.86 6.03 USD |
+1.57
|
CN¥9.38B 1.38B USD | CN¥16.60K 2.45K USD | CN¥39.99 5.9 USD | CN¥41.08 6.06 USD | CN¥9.38B 1.38B USD | 15.96 | CN¥2.56 0.38 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.75 1.29 USD |
+1.16
|
CN¥9.38B 1.38B USD | CN¥8.97M 1.32M USD | CN¥8.52 1.26 USD | CN¥8.83 1.3 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹594.35 7.19 USD |
-0.14
|
₹114.36B 1.38B USD | ₹178.32K 2.16K USD | ₹590.25 7.14 USD | ₹611.80 7.4 USD | ₹114.36B 1.38B USD | 25.59 | ₹23.22 0.28 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥9.38B 1.38B USD | CN¥29.10M 4.29M USD | CN¥8.12 1.2 USD | CN¥8.48 1.25 USD | CN¥9.38B 1.38B USD | 60.21 | CN¥0.14 0.02 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$55.70 1.77 USD |
-5.27
|
NT$43.53B 1.38B USD | NT$416.76K 13.24K USD | NT$55.60 1.77 USD | NT$57.00 1.81 USD | NT$43.53B 1.38B USD | 5.60 | NT$9.94 0.32 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$73.60 2.34 USD |
-5.28
|
NT$43.53B 1.38B USD | NT$641.70K 20.39K USD | NT$72.40 2.3 USD | NT$74.20 2.36 USD | NT$43.53B 1.38B USD | 11.94 | NT$6.16 0.2 USD | ||
Nordic American Tankers
NAT
US
|
$6.53 — |
-6.98
|
$1.38B — | $5.83M — | $6.49 — | $7.07 — | $1.38B — | 11.06 | $0.59 — |
|
|
Xior Student Housing NV
XIOR.BR
BE
|
€25.65 29.61 USD |
+1.18
|
€1.20B 1.38B USD | €49.44K 57.07K USD | €25.45 29.38 USD | €25.90 29.9 USD | €1.20B 1.38B USD | 14.65 | €1.75 2.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.29
|
$1.38B — | $225.50K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.50 0.71 USD |
+2.97
|
₹114.25B 1.38B USD | ₹1.50M 18.11K USD | ₹57.95 0.7 USD | ₹59.89 0.72 USD | ₹114.25B 1.38B USD | 10.06 | ₹5.81 0.07 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.55 0.71 USD |
+0.09
|
HK$10.81B 1.38B USD | HK$8.37M 1.07M USD | HK$5.35 0.68 USD | HK$5.77 0.74 USD | HK$10.81B 1.38B USD | 13.87 | HK$0.40 0.05 USD | ||
Cadre
CDRE
US
|
$32.27 — |
+4.64
|
$1.38B — | $593.81K — | $31.48 — | $33.99 — | $1.38B — | 39.83 | $0.81 — |
|
|
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥9.35B 1.38B USD | CN¥72.40M 10.68M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.41 0.71 USD |
+3.02
|
₹114.07B 1.38B USD | ₹18.94M 229.15K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹114.07B 1.38B USD | 10.05 | ₹5.81 0.07 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.84 1.45 USD |
-0.3
|
CN¥9.35B 1.38B USD | CN¥7.21M 1.06M USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥9.35B 1.38B USD | 44.72 | CN¥0.22 0.03 USD | ||
Westamerica Bancorporation
WABC
US
|
$59.77 — |
-2.46
|
$1.38B — | $153.78K — | $59.65 — | $62.25 — | $1.38B — | 12.88 | $4.64 — |
|
|
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.70 4.38 USD |
-0.5
|
CN¥9.35B 1.38B USD | CN¥10.62M 1.57M USD | CN¥28.82 4.25 USD | CN¥30.73 4.53 USD | CN¥9.35B 1.38B USD | 45.69 | CN¥0.65 0.1 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.00 6.34 USD |
+7.02
|
CN¥9.35B 1.38B USD | CN¥205.60K 30.34K USD | CN¥39.40 5.81 USD | CN¥43.92 6.48 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.75 -0.1 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.38 1.84 USD |
+1.77
|
HK$10.78B 1.38B USD | HK$218.96K 28K USD | HK$14.00 1.79 USD | HK$14.50 1.85 USD | HK$10.78B 1.38B USD | 0 | -HK$2.25 -0.2 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.92 0.8 USD |
+3.7
|
₹113.93B 1.38B USD | ₹1.12M 13.57K USD | ₹63.38 0.77 USD | ₹66.35 0.8 USD | ₹113.93B 1.38B USD | 27.35 | ₹2.41 0.03 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 1.84B 1.38B USD | SGD 4.30M 3.22M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.02 2.07 USD |
+3.62
|
CN¥9.34B 1.38B USD | CN¥103.70M 15.3M USD | CN¥13.33 1.97 USD | CN¥14.57 2.15 USD | CN¥9.34B 1.38B USD | 82.47 | CN¥0.17 0.03 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.84 3.69 USD |
-4.63
|
HK$10.77B 1.38B USD | HK$19.70K 2.52K USD | HK$28.84 3.69 USD | HK$28.84 3.69 USD | HK$10.77B 1.38B USD | 0 | -HK$4.71 -0.6 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.58 1.86 USD |
+5.54
|
CN¥9.33B 1.38B USD | CN¥27.30M 4.03M USD | CN¥11.85 1.75 USD | CN¥12.60 1.86 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.60 -0.08 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥9.33B 1.38B USD | CN¥45.05M 6.65M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.35 2.18 USD |
+1.36
|
SEK 14.09B 1.38B USD | SEK 1.83M 178.33K USD | SEK 22.10 2.16 USD | SEK 22.65 2.21 USD | SEK 14.09B 1.38B USD | 23.52 | SEK 0.95 0.09 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥9.32B 1.38B USD | CN¥19.50M 2.88M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥9.32B 1.38B USD | 31.00 | CN¥0.13 0.02 USD | ||
Sweetgreen
SG
US
|
$11.55 — |
-2.12
|
$1.37B — | $7.62M — | $10.98 — | $11.65 — | $1.37B — | 128.33 | $0.09 — |
|
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 8.50 | THB 2.00 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.70 0.79 USD |
+3.46
|
₹113.55B 1.37B USD | ₹12.54M 151.71K USD | ₹64.50 0.78 USD | ₹66.35 0.8 USD | ₹113.55B 1.37B USD | 27.26 | ₹2.41 0.03 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.76 1.74 USD |
+1.2
|
CN¥9.31B 1.37B USD | CN¥38.81K 5.73K USD | CN¥11.57 1.71 USD | CN¥11.57 1.71 USD | CN¥9.31B 1.37B USD | 168.00 | CN¥0.07 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥49.73 7.34 USD |
+2.11
|
CN¥9.31B 1.37B USD | CN¥156.00K 23.02K USD | CN¥46.31 6.83 USD | CN¥50.02 7.38 USD | CN¥9.31B 1.37B USD | 30.32 | CN¥1.64 0.24 USD | ||
G-III Apparel
GIII
US
|
$32.02 — |
-3.38
|
$1.37B — | $436.77K — | $32.23 — | $33.65 — | $1.37B — | 10.42 | $3.07 — |
|
|
Bega Cheese Limited
BGA.AX
AU
|
A$6.43 4.49 USD |
+0.23
|
A$1.96B 1.37B USD | A$175.08K 122.31K USD | A$6.36 4.44 USD | A$6.49 4.53 USD | A$1.96B 1.37B USD | 35.69 | A$0.18 0.13 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
+3.28
|
CN¥9.30B 1.37B USD | CN¥106.40M 15.7M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥9.30B 1.37B USD | 346.00 | CN¥0.01 0.001 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.61 USD |
-4.02
|
€1.19B 1.37B USD | €138.61K 160.01K USD | €32.75 37.8 USD | €35.40 40.86 USD | €1.19B 1.37B USD | 43.44 | €0.77 0.89 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.32 1.67 USD |
+5.3
|
CN¥9.30B 1.37B USD | CN¥122.38M 18.06M USD | CN¥10.33 1.52 USD | CN¥11.49 1.7 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,360 8.39 USD |
-5.69
|
¥223B 1.37B USD | ¥177K 1.09K USD | ¥1,360 8.39 USD | ¥1,400 8.63 USD | ¥223B 1.37B USD | 93.40 | ¥15 0.09 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥9.30B 1.37B USD | CN¥241.40K 35.62K USD | CN¥11.18 1.65 USD | CN¥11.49 1.7 USD | CN¥9.30B 1.37B USD | 23.36 | CN¥0.49 0.07 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$97.51 19.76 USD |
+0.92
|
R$6.77B 1.37B USD | R$191.23K 38.76K USD | R$96.13 19.48 USD | R$97.98 19.86 USD | R$6.77B 1.37B USD | 90.03 | R$1.08 0.22 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.00 41.56 USD |
+1.41
|
€1.19B 1.37B USD | €35.08K 40.49K USD | €34.80 40.17 USD | €36.10 41.67 USD | €1.19B 1.37B USD | 23.22 | €1.55 1.79 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.87 19.94 USD |
-1.54
|
CA$1.85B 1.37B USD | CA$25.13K 18.65K USD | CA$26.58 19.72 USD | CA$27.30 20.26 USD | CA$1.85B 1.37B USD | 11.68 | CA$2.30 1.71 USD | ||
Cronos
CRON
US
|
$3.72 — |
+5.98
|
$1.37B — | $3.92M — | $3.61 — | $3.91 — | $1.37B — | 19.57 | $0.19 — |
|
|
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥9.29B 1.37B USD | CN¥77.04M 11.37M USD | CN¥7.80 1.15 USD | CN¥8.27 1.22 USD | CN¥9.29B 1.37B USD | 203.25 | CN¥0.04 0.005 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥9.28B 1.37B USD | CN¥111.60K 16.47K USD | CN¥6.82 1.01 USD | CN¥6.82 1.01 USD | CN¥9.28B 1.37B USD | 16.80 | CN¥0.41 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.31 1.55 USD |
-7.93
|
MYR 6.44B 1.37B USD | MYR 673.90K 143.29K USD | MYR 7.27 1.55 USD | MYR 7.54 1.6 USD | MYR 6.44B 1.37B USD | 38.47 | MYR 0.19 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.77 0.56 USD |
+2.45
|
CN¥9.27B 1.37B USD | CN¥86.61M 12.78M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥9.27B 1.37B USD | 377.00 | CN¥0.01 0.001 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥73.70 10.87 USD |
+0.42
|
CN¥9.27B 1.37B USD | CN¥6.50K 959.06 USD | CN¥71.02 10.48 USD | CN¥71.02 10.48 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
Walker & Dunlop
WD
US
|
$39.83 — |
+3.89
|
$1.37B — | $1.21M — | $37.41 — | $39.02 — | $1.37B — | 35.56 | $1.12 — |
|
|
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.00 1.77 USD |
+0.59
|
CN¥9.26B 1.37B USD | CN¥12.59M 1.86M USD | CN¥11.79 1.74 USD | CN¥12.21 1.8 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥9.26B 1.37B USD | CN¥63.97M 9.44M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.25 — |
-4.73
|
$1.37B — | $188.06K — | $6.25 — | $6.60 — | $1.37B — | 11.57 | $0.54 — |
|
|
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.76 1.59 USD |
+2.87
|
CN¥9.25B 1.36B USD | CN¥14.00M 2.07M USD | CN¥10.37 1.53 USD | CN¥10.79 1.59 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.91 -0.1 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €19.04K 21.98K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥9.24B 1.36B USD | CN¥12.03M 1.77M USD | CN¥8.41 1.24 USD | CN¥8.58 1.27 USD | CN¥9.24B 1.36B USD | 9.79 | CN¥0.87 0.13 USD | ||
AnaptysBio
ANAB
US
|
$45.58 — |
-4.06
|
$1.36B — | $380.69K — | $45.47 — | $47.74 — | $1.36B — | 0 | -$0.96 — |
|
|
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.70 2.02 USD |
+0.66
|
CN¥9.23B 1.36B USD | CN¥22.52M 3.32M USD | CN¥13.51 1.99 USD | CN¥14.20 2.1 USD | CN¥9.23B 1.36B USD | 39.14 | CN¥0.35 0.05 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.90 2.94 USD |
+1.63
|
CN¥9.23B 1.36B USD | CN¥141.30K 20.85K USD | CN¥19.28 2.84 USD | CN¥19.28 2.84 USD | CN¥9.23B 1.36B USD | 66.33 | CN¥0.30 0.04 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥9.23B 1.36B USD | CN¥32.44M 4.79M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥9.23B 1.36B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.33 2.11 USD |
+4.29
|
CN¥9.23B 1.36B USD | CN¥119.80K 17.68K USD | CN¥13.63 2.01 USD | CN¥14.33 2.11 USD | CN¥9.23B 1.36B USD | 42.14 | CN¥0.34 0.05 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.31 0.42 USD |
+3.44
|
HK$10.64B 1.36B USD | HK$3.68M 470.04K USD | HK$3.16 0.4 USD | HK$3.35 0.43 USD | HK$10.64B 1.36B USD | 0 | -HK$0.14 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.12 0.14 USD |
-1.33
|
HK$10.64B 1.36B USD | HK$7.00M 895.1K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$10.64B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
