结果页面 74，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINGYUN 600480.SS | $15.02 2.09 USD |
+0.13
|
$14.12B 1.96B USD | $14.48M 2.01M USD | $14.91 2.07 USD | $15.45 2.15 USD | $14.12B 1.96B USD | 21.45 | $0.7 0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
0
|
$14.12B 1.96B USD | $13.89M 1.93M USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,226 15.03 USD |
-1.18
|
$290.85B 1.96B USD | $533.8K 3.6K USD | $2,218 14.97 USD | $2,253.5 15.21 USD | $290.85B 1.96B USD | 5.35 | $416.04 2.81 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.33 0.74 USD |
-0.56
|
$14.12B 1.96B USD | $16.54M 2.3M USD | $5.31 0.74 USD | $5.42 0.75 USD | $14.12B 1.96B USD | 15.67 | $0.34 0.05 USD | |
| The North West Company Inc. NWC.TO | $55.37 41.09 USD |
+0.4
|
$2.64B 1.96B USD | $56.11K 41.63K USD | $55.16 40.93 USD | $55.76 41.38 USD | $2.64B 1.96B USD | 19.56 | $2.83 2.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
0
|
$14.11B 1.96B USD | $22.71M 3.16M USD | $3.54 0.49 USD | $3.58 0.5 USD | $14.11B 1.96B USD | 118.66 | $0.03 0.004 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.03 10.15 USD |
+2.79
|
$14.1B 1.96B USD | $3.84M 533.97K USD | $70.82 9.85 USD | $73.73 10.25 USD | $14.1B 1.96B USD | 36.51 | $2 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.2 2.39 USD |
+1.9
|
$14.1B 1.96B USD | $30.42M 4.23M USD | $16.72 2.32 USD | $17.5 2.43 USD | $14.1B 1.96B USD | 52.12 | $0.33 0.05 USD | |
| Westgold Resources Limited WGX.AX | $3.14 2.08 USD |
0
|
$2.96B 1.96B USD | $3.09M 2.05M USD | $3.09 2.05 USD | $3.16 2.09 USD | $2.96B 1.96B USD | 39.25 | $0.08 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.19 1.56 USD |
0
|
$14.1B 1.96B USD | $2.19M 304.49K USD | $11.13 1.55 USD | $11.21 1.56 USD | $14.1B 1.96B USD | 13.32 | $0.84 0.12 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
0
|
$69.55B 1.96B USD | $4.81M 135.39K USD | $16.1 0.45 USD | $16.7 0.47 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $249.5 7.93 USD |
+1.84
|
$61.55B 1.96B USD | $2.58M 82.07K USD | $247.5 7.86 USD | $254 8.07 USD | $61.55B 1.96B USD | 14.48 | $17.22 0.55 USD | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.74 3.44 USD |
-0.64
|
$14.06B 1.95B USD | $5.71M 794.46K USD | $24.63 3.42 USD | $24.99 3.47 USD | $14.06B 1.95B USD | 20.44 | $1.21 0.17 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
-1.05
|
$61.48B 1.95B USD | $1.05M 33.36K USD | $232 7.37 USD | $238.5 7.58 USD | $61.48B 1.95B USD | 11.30 | $20.74 0.66 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.68 1.88 USD |
+4.11
|
$15.27B 1.95B USD | $6.55M 837.56K USD | $13.94 1.78 USD | $15.06 1.93 USD | $15.27B 1.95B USD | 26.21 | $0.56 0.07 USD | |
| Enterprise Financial Services Corp EFSC | $52.88 — |
+2.46
|
$1.95B — | $127.51K — | $52.07 — | $52.9 — | $1.95B — | 10.38 | $5.09 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $322.9 3.91 USD |
+1.99
|
$161.39B 1.95B USD | $3.62M 43.79K USD | $320.05 3.87 USD | $327.8 3.97 USD | $161.39B 1.95B USD | 21.51 | $15.01 0.18 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.86 1.52 USD |
-4.35
|
$15.26B 1.95B USD | $8.77M 1.12M USD | $11.62 1.49 USD | $12 1.53 USD | $15.26B 1.95B USD | 19.12 | $0.62 0.08 USD | |
| SINOCHEN INT'L 600500.SS | $3.91 0.54 USD |
+1.3
|
$14.03B 1.95B USD | $22.54M 3.13M USD | $3.84 0.53 USD | $3.94 0.55 USD | $14.03B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.47 — |
-1.34
|
$1.95B — | $1.08M — | $1.47 — | $1.51 — | $1.95B — | 0 | -$0.35 — | |
| Star Bulk Carriers SBLK | $16.69 — |
+1.89
|
$1.95B — | $1.79M — | $16.54 — | $16.89 — | $1.95B — | 8.73 | $1.91 — | |
| NV Bekaert SA BEKB.BR | $34.55 37.77 USD |
-1.29
|
$1.78B 1.95B USD | $83.72K 91.51K USD | $34.55 37.77 USD | $35.2 38.48 USD | $1.78B 1.95B USD | 7.59 | $4.55 4.97 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.31 3.1 USD |
-0.36
|
$14.01B 1.95B USD | $20.87M 2.9M USD | $22.1 3.07 USD | $22.65 3.15 USD | $14.01B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.22 0.73 USD |
0
|
$14.01B 1.95B USD | $12.49M 1.74M USD | $5.19 0.72 USD | $5.23 0.73 USD | $14.01B 1.95B USD | 34.79 | $0.15 0.02 USD | |
| Alleima AB (publ) ALLEI.ST | $79.75 7.78 USD |
+0.25
|
$19.95B 1.95B USD | $250.89K 24.49K USD | $79.3 7.74 USD | $80.7 7.88 USD | $19.95B 1.95B USD | 12.80 | $6.23 0.61 USD | |
| Athabasca Oil ATHOF | $3.86 — |
0
|
$1.95B — | $46.46K — | $3.86 — | $3.91 — | $1.95B — | 5.76 | $0.67 — | |
| Liberty All-Star Equity Fund USA | $6.74 — |
+1.2
|
$1.95B — | $765.21K — | $6.68 — | $6.75 — | $1.95B — | 7.40 | $0.91 — | |
| NATIONS 300077.SZ | $24.01 3.34 USD |
+0.92
|
$14B 1.95B USD | $15.79M 2.19M USD | $23.71 3.3 USD | $24.09 3.35 USD | $14B 1.95B USD | 0 | -$0.31 -0.04 USD | |
| Haw Par Corporation Limited H02.SI | $11.73 8.79 USD |
+0.17
|
$2.6B 1.95B USD | $206.2K 154.54K USD | $11.61 8.7 USD | $11.78 8.83 USD | $2.6B 1.95B USD | 11.38 | $1.03 0.77 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.75 3.86 USD |
+1.17
|
$13.99B 1.95B USD | $4.94M 687.44K USD | $27.28 3.79 USD | $27.83 3.87 USD | $13.99B 1.95B USD | 36.03 | $0.77 0.11 USD | |
| HCI HCI | $168.39 — |
+0.35
|
$1.94B — | $135.68K — | $167.12 — | $170.35 — | $1.94B — | 16.16 | $10.42 — | |
| Sunrun RUN | $8.51 — |
+1.55
|
$1.94B — | $15.44M — | $8.04 — | $8.58 — | $1.94B — | 0 | -$12.21 — | |
| The Vita Coco Company COCO | $34.25 — |
+0.44
|
$1.94B — | $348.77K — | $33.94 — | $35.28 — | $1.94B — | 33.91 | $1.01 — | |
| Sakura Development Co.,Ltd 2539.TW | $61.5 1.95 USD |
+0.16
|
$61.15B 1.94B USD | $307K 9.75K USD | $60.8 1.93 USD | $61.9 1.97 USD | $61.15B 1.94B USD | 15.29 | $4.02 0.13 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.99 0.97 USD |
-0.43
|
$13.97B 1.94B USD | $6.02M 836.8K USD | $6.95 0.97 USD | $7.06 0.98 USD | $13.97B 1.94B USD | 21.84 | $0.32 0.04 USD | |
| Qt Group Oyj 0RG5.L | $56.51 61.77 USD |
-0.77
|
$1.78B 1.94B USD | $7.15K 7.81K USD | $56.13 61.35 USD | $56.75 62.04 USD | $1.78B 1.94B USD | 64.21 | $0.88 0.96 USD | |
| OPmobility SE 0NW1.IL | $10.74 11.74 USD |
+0.51
|
$1.78B 1.94B USD | $207 226.28 USD | $0 0 USD | $0 0 USD | $1.78B 1.94B USD | 9.50 | $1.13 1.24 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.08
|
$1.78B 1.94B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.78B 1.94B USD | 21.53 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393.7 100.07 USD |
+1.39
|
$7.64B 1.94B USD | $29.78K 7.57K USD | $383.6 97.5 USD | $395.4 100.5 USD | $7.64B 1.94B USD | 8.16 | $48.23 12.26 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| Quaker Chemical KWR | $109.65 — |
+2.55
|
$1.94B — | $128.05K — | $108.5 — | $110.61 — | $1.94B — | 20.72 | $5.29 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
-1.96
|
$30.34T 1.94B USD | $117.78M 7.53K USD | $490 0.03 USD | $515 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| West African Resources WFRSF | $1.7 — |
0
|
$1.94B — | $8.48K — | $1.65 — | $1.7 — | $1.94B — | 13.07 | $0.13 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.17 8.72 USD |
+0.3
|
$2.93B 1.94B USD | $816.5K 540.4K USD | $13.03 8.62 USD | $13.31 8.81 USD | $2.93B 1.94B USD | 25.82 | $0.51 0.34 USD | |
| Hut 8 HUT | $18.57 — |
+13.79
|
$1.94B — | $11.14M — | $16.83 — | $18.83 — | $1.94B — | 0 | -$0.66 — | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.74 0.94 USD |
+0.75
|
$13.92B 1.93B USD | $7.72M 1.07M USD | $6.7 0.93 USD | $6.77 0.94 USD | $13.92B 1.93B USD | 0 | $0 0 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.9 1.1 USD |
+1.15
|
$13.91B 1.93B USD | $108.81M 15.13M USD | $7.83 1.09 USD | $8.1 1.13 USD | $13.91B 1.93B USD | 131.66 | $0.06 0.008 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.92 3.05 USD |
0
|
$13.9B 1.93B USD | $4.24M 589.66K USD | $21.88 3.04 USD | $22.17 3.08 USD | $13.9B 1.93B USD | 30.02 | $0.73 0.1 USD | |
| BLS International Services Limited BLS.NS | $388.1 4.7 USD |
-2.65
|
$159.73B 1.93B USD | $2.59M 31.38K USD | $382 4.62 USD | $401.7 4.86 USD | $159.73B 1.93B USD | 31.50 | $12.32 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.22 0.41 USD |
+2.88
|
$15.11B 1.93B USD | $7.64M 976.23K USD | $3.13 0.4 USD | $3.22 0.41 USD | $15.11B 1.93B USD | 14.63 | $0.22 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.1 13.9 USD |
-1.19
|
$159.67B 1.93B USD | $169.1K 2.05K USD | $1,142.9 13.83 USD | $1,180 14.28 USD | $159.67B 1.93B USD | 60.60 | $18.96 0.23 USD | |
| Premier PINC | $22.94 — |
-0.8
|
$1.93B — | $911.58K — | $22.87 — | $23.27 — | $1.93B — | 22.48 | $1.02 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.63 4.26 USD |
-0.97
|
$13.89B 1.93B USD | $14.31M 1.99M USD | $30.13 4.19 USD | $31.25 4.35 USD | $13.89B 1.93B USD | 27.34 | $1.12 0.16 USD | |
| MICROPORT 0853.HK | $8.18 1.05 USD |
+5.96
|
$15.1B 1.93B USD | $23.33M 2.98M USD | $7.85 1 USD | $8.39 1.07 USD | $15.1B 1.93B USD | 0 | -$0.95 -0.1 USD | |
| XTEP INT'L 1368.HK | $5.66 0.72 USD |
-0.35
|
$15.1B 1.93B USD | $11.31M 1.45M USD | $5.62 0.72 USD | $5.82 0.74 USD | $15.1B 1.93B USD | 10.48 | $0.54 0.07 USD | |
| Quantum Computing QUBT | $13.7 — |
+15.81
|
$1.93B — | $35.53M — | $11.88 — | $13.85 — | $1.93B — | 0 | -$0.54 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.2 1.28 USD |
+2
|
$13.88B 1.93B USD | $30.55M 4.25M USD | $8.82 1.23 USD | $9.23 1.28 USD | $13.88B 1.93B USD | 48.42 | $0.19 0.03 USD | |
| Wacker Neuson SE 0K11.IL | $23.5 25.69 USD |
+0.55
|
$1.76B 1.93B USD | $42.33K 46.27K USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 7.88 | $2.98 3.26 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $15.7 2.18 USD |
+6.15
|
$13.87B 1.93B USD | $105.22M 14.63M USD | $14.75 2.05 USD | $16.27 2.26 USD | $13.87B 1.93B USD | 0 | -$0.1 -0.01 USD | |
| LEADSHINE 002979.SZ | $45.07 6.27 USD |
-0.04
|
$13.87B 1.93B USD | $5.27M 732.49K USD | $44.86 6.24 USD | $45.86 6.38 USD | $13.87B 1.93B USD | 70.42 | $0.64 0.09 USD | |
| Autek China Inc. 300595.SZ | $15.47 2.15 USD |
+1.18
|
$13.86B 1.93B USD | $6.18M 859.89K USD | $15.29 2.13 USD | $15.61 2.17 USD | $13.86B 1.93B USD | 25.78 | $0.6 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.46 2.15 USD |
-1.09
|
$13.86B 1.93B USD | $3.95M 549.71K USD | $15.42 2.14 USD | $15.72 2.19 USD | $13.86B 1.93B USD | 20.89 | $0.74 0.1 USD | |
| Kenon KEN | $36.92 — |
-0.14
|
$1.93B — | $8.42K — | $36.92 — | $37.33 — | $1.93B — | 97.15 | $0.38 — | |
| PA GOODDOCTOR 1833.HK | $7.08 0.91 USD |
+3.51
|
$15.06B 1.93B USD | $6.31M 806.85K USD | $6.86 0.88 USD | $7.18 0.92 USD | $15.06B 1.93B USD | 88.50 | $0.08 0.01 USD | |
| Yulon Finance Corporation 9941.TW | $110.5 3.51 USD |
+0.45
|
$60.58B 1.92B USD | $662.26K 21.04K USD | $109.5 3.48 USD | $111.5 3.54 USD | $60.58B 1.92B USD | 13.45 | $8.21 0.26 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.15 3.5 USD |
+0.88
|
$13.84B 1.92B USD | $8.3M 1.15M USD | $24.99 3.47 USD | $25.34 3.52 USD | $13.84B 1.92B USD | 40.56 | $0.62 0.09 USD | |
| Universal Technical Institute UTI | $35.36 — |
+0.97
|
$1.92B — | $457.36K — | $34.99 — | $35.73 — | $1.92B — | 33.67 | $1.05 — | |
| SKAN Group AG SKAN.SW | $75.1 85.45 USD |
+1.35
|
$1.69B 1.92B USD | $15.54K 17.68K USD | $74 84.2 USD | $76.2 86.7 USD | $1.69B 1.92B USD | 43.41 | $1.73 1.97 USD | |
| MNTN MNTN | $24.95 — |
+1.84
|
$1.92B — | $376.39K — | $23.76 — | $24.99 — | $1.92B — | 0 | -$0.5 — | |
| BB Biotech AG Ord BION.SW | $30.85 35.1 USD |
+0.49
|
$1.69B 1.92B USD | $151.3K 172.15K USD | $30.4 34.59 USD | $30.9 35.16 USD | $1.69B 1.92B USD | 13.47 | $2.29 2.61 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.08 3.37 USD |
+2.19
|
$1.75B 1.92B USD | $28.98K 31.68K USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 11.00 | $0.28 0.31 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $12.07 1.68 USD |
+1.94
|
$13.78B 1.92B USD | $43.39M 6.03M USD | $11.45 1.59 USD | $12.23 1.7 USD | $13.78B 1.92B USD | 92.84 | $0.13 0.02 USD | |
| Worldwide Healthcare Ord WWH.L | $3.06 3.91 USD |
-99
|
$1.5B 1.92B USD | $1.48M 1.89M USD | $300.24 383.99 USD | $306.78 392.35 USD | $1.5B 1.92B USD | 7.83 | $0.39 0.5 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.39 2.14 USD |
+3.99
|
$13.78B 1.92B USD | $30.62M 4.26M USD | $14.83 2.06 USD | $15.59 2.17 USD | $13.78B 1.92B USD | 21.98 | $0.7 0.1 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61 1.92 USD |
+0.16
|
$61B 1.92B USD | $450.63K 14.15K USD | $60.15 1.89 USD | $61.3 1.93 USD | $61B 1.92B USD | 7.72 | $7.9 0.25 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.65 — |
0
|
$1.91B — | $13.06K — | $23.45 — | $24.49 — | $1.91B — | 0 | -$11.58 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18 2.5 USD |
+1.58
|
$13.74B 1.91B USD | $8.37M 1.16M USD | $17.7 2.46 USD | $18.19 2.53 USD | $13.74B 1.91B USD | 32.72 | $0.55 0.08 USD | |
| Pitney Bowes PBI | $10.53 — |
+2.03
|
$1.91B — | $1.65M — | $10.32 — | $10.57 — | $1.91B — | 18.47 | $0.57 — | |
| Certara CERT | $11.76 — |
+0.51
|
$1.91B — | $1.36M — | $11.63 — | $11.9 — | $1.91B — | 0 | -$0.02 — | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.88 1.26 USD |
+0.1
|
$14.92B 1.91B USD | $39.8K 5.09K USD | $9.85 1.26 USD | $9.91 1.27 USD | $14.92B 1.91B USD | 5.77 | $1.71 0.22 USD | |
| Hilltop HTH | $29.71 — |
+1.47
|
$1.91B — | $364.16K — | $29.33 — | $29.86 — | $1.91B — | 15.08 | $1.97 — | |
| Trident Limited TRIDENT.BO | $31 0.38 USD |
+0.45
|
$157.49B 1.91B USD | $284.68K 3.44K USD | $30.9 0.37 USD | $31.32 0.38 USD | $157.49B 1.91B USD | 42.46 | $0.73 0.008 USD | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| Trident Limited TRIDENT.NS | $30.97 0.37 USD |
+0.29
|
$157.34B 1.9B USD | $4.84M 58.5K USD | $30.9 0.37 USD | $31.33 0.38 USD | $157.34B 1.9B USD | 42.42 | $0.73 0.008 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.13 5.86 USD |
+0.19
|
$13.69B 1.9B USD | $2.11M 293.05K USD | $41.78 5.81 USD | $42.24 5.87 USD | $13.69B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| Soitec SA SOI.PA | $46.65 50.99 USD |
-4.48
|
$1.74B 1.9B USD | $191.15K 208.95K USD | $46.65 50.99 USD | $49.13 53.71 USD | $1.74B 1.9B USD | 18.36 | $2.54 2.78 USD | |
| IDEAYA Biosciences IDYA | $21.73 — |
+2.99
|
$1.9B — | $789.21K — | $21.38 — | $21.99 — | $1.9B — | 0 | -$3.65 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $211 0.25 USD |
+2.18
|
$1.61T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.9B USD | 17.77 | $11.87 0.01 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.95 9.78 USD |
+0.81
|
$1.74B 1.9B USD | $569.01K 622K USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 6.98 | $1.28 1.4 USD | |
| LeMaitre Vascular LMAT | $84.13 — |
+0.88
|
$1.9B — | $95.03K — | $83.34 — | $85 — | $1.9B — | 42.70 | $1.97 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.72 7.75 USD |
+2.75
|
$13.67B 1.9B USD | $6.29M 874.92K USD | $54.1 7.52 USD | $55.98 7.78 USD | $13.67B 1.9B USD | 30.44 | $1.83 0.25 USD | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
-1.16
|
$8.94B 1.9B USD | $2.88M 613.33K USD | $2.53 0.54 USD | $2.6 0.55 USD | $8.94B 1.9B USD | 21.25 | $0.12 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.67 1.21 USD |
+4.33
|
$13.67B 1.9B USD | $29.24M 4.07M USD | $8.35 1.16 USD | $8.78 1.22 USD | $13.67B 1.9B USD | 30.96 | $0.28 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.18 2.67 USD |
+1.75
|
$13.65B 1.9B USD | $35.36M 4.92M USD | $18.85 2.62 USD | $19.57 2.72 USD | $13.65B 1.9B USD | 37.60 | $0.51 0.07 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.53 1.13 USD |
+1.23
|
$19.45B 1.9B USD | $3.97M 387.87K USD | $11.37 1.11 USD | $11.62 1.13 USD | $19.45B 1.9B USD | 576.50 | $0.02 0.001 USD | |
| LINGRUI PHARM 600285.SS | $24.07 3.35 USD |
0
|
$13.65B 1.9B USD | $4.82M 670.53K USD | $24.07 3.35 USD | $24.39 3.39 USD | $13.65B 1.9B USD | 18.09 | $1.33 0.18 USD | |
| Amicus Therapeutics FOLD | $6.16 — |
+3.36
|
$1.9B — | $5.15M — | $6 — | $6.19 — | $1.9B — | 0 | -$0.09 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.12 2.24 USD |
-0.06
|
$13.63B 1.9B USD | $8.65M 1.2M USD | $16.06 2.23 USD | $16.25 2.26 USD | $13.63B 1.9B USD | 62.00 | $0.26 0.04 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.9B — | $11.1K — | $1.67 — | $1.76 — | $1.9B — | 23.85 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||