结果页面 74，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zip Co Limited ZIP.AX | A$2.40 1.59 USD |
-4.76
|
A$3.02B 2B USD | A$18.97M 12.56M USD | A$2.40 1.59 USD | A$2.56 1.69 USD | A$3.02B 2B USD | 30.00 | A$0.08 0.05 USD | ||
| SUSS MicroTec SE SMHN.DE | €90.40 104.35 USD |
-1.58
|
€1.73B 1.99B USD | €45.29K 52.28K USD | €88.25 101.87 USD | €92.85 107.18 USD | €1.73B 1.99B USD | 30.64 | €2.95 3.41 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.04 8.56 USD |
-0.19
|
CN¥13.51B 1.99B USD | CN¥8.18M 1.21M USD | CN¥57.02 8.41 USD | CN¥60.20 8.88 USD | CN¥13.51B 1.99B USD | 61.74 | CN¥0.94 0.14 USD | ||
| OFG Bancorp OFG | $47.17 — |
+0.92
|
$1.99B — | $23.78K — | $47.05 — | $47.29 — | $1.99B — | 9.74 | $4.84 — | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.93 6.78 USD |
+0.88
|
CN¥13.51B 1.99B USD | CN¥34.62M 5.11M USD | CN¥44.20 6.52 USD | CN¥47.36 6.99 USD | CN¥13.51B 1.99B USD | 170.11 | CN¥0.27 0.04 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.87 11.64 USD |
-5.18
|
CN¥13.50B 1.99B USD | CN¥4.61M 680.92K USD | CN¥78.30 11.55 USD | CN¥82.79 12.22 USD | CN¥13.50B 1.99B USD | 53.65 | CN¥1.47 0.22 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.70 1.73 USD |
+2.54
|
CN¥13.50B 1.99B USD | CN¥10.54M 1.55M USD | CN¥11.36 1.68 USD | CN¥11.72 1.73 USD | CN¥13.50B 1.99B USD | 17.46 | CN¥0.67 0.1 USD | ||
| Konica Minolta, Inc. 4902.T | ¥597 4.03 USD |
-3.73
|
¥295B 1.99B USD | ¥4M 27.84K USD | ¥594 4.01 USD | ¥619 4.18 USD | ¥295B 1.99B USD | 9.18 | ¥65 0.44 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥54.99 8.11 USD |
-2.6
|
CN¥13.49B 1.99B USD | CN¥7.63M 1.13M USD | CN¥53.81 7.94 USD | CN¥56.16 8.29 USD | CN¥13.49B 1.99B USD | 91.65 | CN¥0.60 0.09 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 102.00 3.2 USD |
+5.75
|
TRY 63.34B 1.99B USD | TRY 2.89M 90.7K USD | TRY 95.95 3.01 USD | TRY 103.30 3.24 USD | TRY 63.34B 1.99B USD | 54.83 | TRY 1.86 0.06 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥69.13 10.2 USD |
+0.49
|
CN¥13.47B 1.99B USD | CN¥9.35M 1.38M USD | CN¥65.10 9.61 USD | CN¥70.17 10.35 USD | CN¥13.47B 1.99B USD | 576.08 | CN¥0.12 0.02 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.66 — |
+0.41
|
$1.99B — | $33.52K — | $26.51 — | $26.66 — | $1.99B — | 10.66 | $2.50 — | ||
| First Commonwealth Financial FCF | $19.54 — |
+0.98
|
$1.99B — | $101.78K — | $19.43 — | $19.58 — | $1.99B — | 12.85 | $1.52 — | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥20.40 3.01 USD |
+2.05
|
CN¥13.46B 1.99B USD | CN¥87.90M 12.97M USD | CN¥19.60 2.89 USD | CN¥20.86 3.08 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 53.25 5.2 USD |
-0.75
|
SEK 20.35B 1.99B USD | SEK 230.88K 22.54K USD | SEK 53.00 5.17 USD | SEK 54.10 5.28 USD | SEK 20.35B 1.99B USD | 0 | -SEK 1.36 -0.1 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$405.00 12.87 USD |
-4.03
|
NT$62.49B 1.99B USD | NT$7.77M 246.78K USD | NT$405.00 12.87 USD | NT$427.00 13.57 USD | NT$62.49B 1.99B USD | 45.05 | NT$8.99 0.29 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.63 11.12 USD |
+1.48
|
€1.72B 1.98B USD | €29.68K 34.26K USD | €9.43 10.89 USD | €9.66 11.15 USD | €1.72B 1.98B USD | 16.05 | €0.60 0.69 USD | ||
| Spark New Zealand NZTCF | $1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.07 2.08 USD |
-3.3
|
CN¥13.45B 1.98B USD | CN¥11.17M 1.65M USD | CN¥13.84 2.04 USD | CN¥14.39 2.12 USD | CN¥13.45B 1.98B USD | 36.07 | CN¥0.39 0.06 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.74 2.47 USD |
+9.99
|
CN¥13.45B 1.98B USD | CN¥44.88M 6.62M USD | CN¥14.82 2.19 USD | CN¥16.74 2.47 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Energa SA ENG.WA | PLN 18.66 4.74 USD |
-1.06
|
PLN 7.80B 1.98B USD | PLN 10.16K 2.58K USD | PLN 18.40 4.68 USD | PLN 18.90 4.8 USD | PLN 7.80B 1.98B USD | 5.19 | PLN 3.59 0.91 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.86 0.72 USD |
-1.22
|
CN¥13.43B 1.98B USD | CN¥18.38M 2.71M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥13.43B 1.98B USD | 20.25 | CN¥0.24 0.04 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$41.97 2.49 USD |
-1.18
|
MX$33.46B 1.98B USD | MX$234.96K 13.91K USD | MX$41.65 2.47 USD | MX$42.64 2.52 USD | MX$33.46B 1.98B USD | 0 | -MX$1.80 -0.1 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.56 1.71 USD |
-5.01
|
CN¥13.43B 1.98B USD | CN¥22.42M 3.31M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥13.43B 1.98B USD | 19.26 | CN¥0.60 0.09 USD | ||
| Cadeler A/S CADLR.OL | NOK 53.50 5.13 USD |
-2.01
|
NOK 20.64B 1.98B USD | NOK 847.49K 81.3K USD | NOK 52.00 4.99 USD | NOK 55.30 5.3 USD | NOK 20.64B 1.98B USD | 6.45 | NOK 8.29 0.8 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.10 0.9 USD |
-8.68
|
CN¥13.42B 1.98B USD | CN¥175.94M 25.96M USD | CN¥6.09 0.9 USD | CN¥6.60 0.97 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | ||
| UBE Corporation 4208.T | ¥3,018 20.37 USD |
+1.96
|
¥293B 1.98B USD | ¥1M 7.97K USD | ¥2,962 20 USD | ¥3,028 20.44 USD | ¥293B 1.98B USD | 12.28 | ¥246 1.66 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
0
|
NT$62.28B 1.98B USD | NT$15.72M 499.41K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$75.00 2.38 USD |
+2.04
|
NT$62.27B 1.98B USD | NT$23.64M 751.25K USD | NT$73.10 2.32 USD | NT$78.00 2.48 USD | NT$62.27B 1.98B USD | 31.64 | NT$2.37 0.08 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.06 1.78 USD |
+0.75
|
CN¥13.41B 1.98B USD | CN¥22.73M 3.35M USD | CN¥11.57 1.71 USD | CN¥12.13 1.79 USD | CN¥13.41B 1.98B USD | 134.00 | CN¥0.09 0.01 USD | ||
| Horace Mann Educators HMN | $48.98 — |
+2.75
|
$1.98B — | $38.80K — | $47.89 — | $49.21 — | $1.98B — | 12.30 | $3.98 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 310.50 29.79 USD |
+0.49
|
NOK 20.62B 1.98B USD | NOK 29.67K 2.85K USD | NOK 301.00 28.87 USD | NOK 310.50 29.79 USD | NOK 20.62B 1.98B USD | 7.08 | NOK 43.82 4.2 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.63 2.16 USD |
+1.81
|
CN¥13.40B 1.98B USD | CN¥24.87M 3.67M USD | CN¥14.10 2.08 USD | CN¥14.77 2.18 USD | CN¥13.40B 1.98B USD | 45.71 | CN¥0.32 0.05 USD | ||
| GN Store Nord A/S GN.CO | DKK 92.52 13.57 USD |
-1.47
|
DKK 13.47B 1.98B USD | DKK 792.22K 116.16K USD | DKK 90.28 13.24 USD | DKK 93.28 13.68 USD | DKK 13.47B 1.98B USD | 51.39 | DKK 1.80 0.26 USD | ||
| Pebblebrook Hotel Trust PEB | $17.42 — |
+1.93
|
$1.97B — | $624.49K — | $17.10 — | $17.64 — | $1.97B — | 0 | -$0.79 — | ||
| OVS S.p.A. 0R5R.IL | €6.17 7.12 USD |
+0.04
|
€1.71B 1.97B USD | €12.02K 13.87K USD | €6.10 7.04 USD | €6.18 7.13 USD | €1.71B 1.97B USD | 44.03 | €0.14 0.16 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.68 9.93 USD |
-0.26
|
MYR 9.29B 1.97B USD | MYR 512.80K 109.04K USD | MYR 46.10 9.8 USD | MYR 47.36 10.07 USD | MYR 9.29B 1.97B USD | 49.65 | MYR 0.94 0.2 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥25.49 3.76 USD |
+3.91
|
CN¥13.38B 1.97B USD | CN¥2.99M 441.34K USD | CN¥24.29 3.58 USD | CN¥25.50 3.76 USD | CN¥13.38B 1.97B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥19.36 2.86 USD |
-7.19
|
CN¥13.37B 1.97B USD | CN¥66.00M 9.74M USD | CN¥19.20 2.83 USD | CN¥20.27 2.99 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥49.96 7.37 USD |
-6.44
|
CN¥13.37B 1.97B USD | CN¥22.24M 3.28M USD | CN¥48.28 7.12 USD | CN¥52.40 7.73 USD | CN¥13.37B 1.97B USD | 293.88 | CN¥0.17 0.03 USD | ||
| Newell Brands NWL | $4.63 — |
+5.1
|
$1.97B — | $4.96M — | $4.28 — | $4.79 — | $1.97B — | 0 | -$0.67 — | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.08 22.02 USD |
-3.25
|
€1.71B 1.97B USD | €16.07K 18.55K USD | €18.98 21.91 USD | €19.60 22.62 USD | €1.71B 1.97B USD | 9.30 | €2.05 2.37 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.52 0.07 USD |
-3.7
|
HK$15.40B 1.97B USD | HK$315.23M 40.31M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$15.40B 1.97B USD | 17.33 | HK$0.03 0.003 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 396.20 100.7 USD |
+0.18
|
PLN 7.74B 1.97B USD | PLN 24.76K 6.29K USD | PLN 390.60 99.28 USD | PLN 397.90 101.14 USD | PLN 7.74B 1.97B USD | 7.43 | PLN 53.31 13.55 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.70 2.46 USD |
+1.21
|
CN¥13.34B 1.97B USD | CN¥6.03M 890.04K USD | CN¥16.02 2.36 USD | CN¥16.80 2.48 USD | CN¥13.34B 1.97B USD | 22.56 | CN¥0.74 0.11 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.77 2.33 USD |
-0.88
|
CN¥13.33B 1.97B USD | CN¥9.53M 1.41M USD | CN¥15.64 2.31 USD | CN¥16.19 2.39 USD | CN¥13.33B 1.97B USD | 16.09 | CN¥0.98 0.14 USD | ||
| Bausch Health Companies BHC | $5.26 — |
+1.84
|
$1.97B — | $289.23K — | $5.12 — | $5.29 — | $1.97B — | 0 | -$3.24 — | ||
| BigBear.ai BBAI | $4.08 — |
+2.38
|
$1.97B — | $14.14M — | $3.92 — | $4.18 — | $1.97B — | 0 | -$0.69 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.61 6.45 USD |
-1.03
|
SGD 2.62B 1.97B USD | SGD 613.00K 459.42K USD | SGD 8.57 6.42 USD | SGD 8.70 6.52 USD | SGD 2.62B 1.97B USD | 24.60 | SGD 0.35 0.26 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.03 0.74 USD |
-1.57
|
CN¥13.32B 1.97B USD | CN¥17.72M 2.61M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.32B 1.97B USD | 17.96 | CN¥0.28 0.04 USD | ||
| Cogeco Communications CGEAF | $46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
| Albany AIN | $69.29 — |
-0.33
|
$1.96B — | $34.98K — | $69.00 — | $70.42 — | $1.96B — | 0 | -$1.96 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.09 8.97 USD |
+1.09
|
CA$2.65B 1.96B USD | CA$37.62K 27.91K USD | CA$11.91 8.84 USD | CA$12.17 9.03 USD | CA$2.65B 1.96B USD | 17.02 | CA$0.71 0.53 USD | ||
| Zai Lab ZLAB | $17.48 — |
+5.02
|
$1.96B — | $532.86K — | $16.95 — | $17.91 — | $1.96B — | 0 | -$1.70 — | ||
| NovoCure NVCR | $16.96 — |
-1.62
|
$1.96B — | $175.56K — | $16.94 — | $17.54 — | $1.96B — | 0 | -$1.53 — | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.74 2.91 USD |
-2.03
|
CN¥13.31B 1.96B USD | CN¥21.07M 3.11M USD | CN¥19.53 2.88 USD | CN¥20.59 3.04 USD | CN¥13.31B 1.96B USD | 31.33 | CN¥0.63 0.09 USD | ||
| NFI Group Inc. NFI.TO | CA$22.21 16.48 USD |
-3.64
|
CA$2.65B 1.96B USD | CA$103.58K 76.86K USD | CA$22.21 16.48 USD | CA$23.03 17.09 USD | CA$2.65B 1.96B USD | 0 | -CA$1.45 -1.07 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.96 1.76 USD |
-0.25
|
CN¥13.30B 1.96B USD | CN¥23.18M 3.42M USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥13.30B 1.96B USD | 44.29 | CN¥0.27 0.04 USD | ||
| NGL Energy Partners LP NGL | $15.85 — |
+1.02
|
$1.96B — | $39.65K — | $15.26 — | $16.05 — | $1.96B — | 0 | -$3.50 — | ||
| ChipMOS IMOS | $56.34 — |
-3.74
|
$1.96B — | $48.25K — | $55.90 — | $57.41 — | $1.96B — | 71.37 | $0.79 — | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.41 2.72 USD |
-3.56
|
CN¥13.28B 1.96B USD | CN¥28.21M 4.16M USD | CN¥18.23 2.69 USD | CN¥19.16 2.83 USD | CN¥13.28B 1.96B USD | 1841.00 | CN¥0.01 0.001 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.87 0.87 USD |
-0.68
|
CN¥13.28B 1.96B USD | CN¥12.26M 1.81M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥13.28B 1.96B USD | 21.74 | CN¥0.27 0.04 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.47 2.87 USD |
-0.51
|
CN¥13.25B 1.95B USD | CN¥17.98M 2.65M USD | CN¥18.87 2.78 USD | CN¥19.74 2.91 USD | CN¥13.25B 1.95B USD | 486.75 | CN¥0.04 0.005 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥21.07 3.11 USD |
+10.03
|
CN¥13.24B 1.95B USD | CN¥94.29M 13.91M USD | CN¥19.53 2.88 USD | CN¥21.07 3.11 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pediatrix Medical MD | $23.79 — |
+0.53
|
$1.95B — | $115.89K — | $23.63 — | $23.93 — | $1.95B — | 11.54 | $2.06 — | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.03 1.48 USD |
-1.86
|
CN¥13.23B 1.95B USD | CN¥60.39M 8.91M USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.65 0.54 USD |
+6.73
|
CN¥13.23B 1.95B USD | CN¥63.11M 9.31M USD | CN¥3.37 0.5 USD | CN¥3.74 0.55 USD | CN¥13.23B 1.95B USD | 182.50 | CN¥0.02 0.002 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.56 1.03 USD |
+2.3
|
A$2.95B 1.95B USD | A$3.10M 2.05M USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$2.95B 1.95B USD | 13.00 | A$0.12 0.08 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$88.30 2.81 USD |
-7.92
|
NT$61.41B 1.95B USD | NT$78.32M 2.49M USD | NT$88.20 2.8 USD | NT$102.00 3.24 USD | NT$61.41B 1.95B USD | 70.64 | NT$1.25 0.04 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.13 1.81 USD |
-0.95
|
NZ$3.36B 1.95B USD | NZ$706.74K 409.77K USD | NZ$3.09 1.79 USD | NZ$3.17 1.84 USD | NZ$3.36B 1.95B USD | 0 | -NZ$0.23 -0.1 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
-0.6
|
A$2.95B 1.95B USD | A$142.66K 94.42K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$2.95B 1.95B USD | 11.36 | A$0.44 0.29 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥50.50 7.45 USD |
-4.36
|
CN¥13.20B 1.95B USD | CN¥13.94M 2.06M USD | CN¥49.70 7.33 USD | CN¥52.90 7.81 USD | CN¥13.20B 1.95B USD | 103.06 | CN¥0.49 0.07 USD | ||
| Ipsos SA 0KA3.IL | €38.72 44.7 USD |
-0.64
|
€1.69B 1.95B USD | €38.00 43.86 USD | €38.42 44.35 USD | €38.76 44.74 USD | €1.69B 1.95B USD | 9.49 | €4.08 4.71 USD | ||
| Costamare CMRE | $16.11 — |
+0.4
|
$1.95B — | $38.88K — | $16.05 — | $16.27 — | $1.95B — | 5.69 | $2.83 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.66 6.44 USD |
-1.44
|
CN¥13.19B 1.95B USD | CN¥12.39M 1.83M USD | CN¥43.25 6.38 USD | CN¥46.00 6.79 USD | CN¥13.19B 1.95B USD | 80.85 | CN¥0.54 0.08 USD | ||
| Avio S.p.A. AVIO.MI | €36.79 42.47 USD |
-0.57
|
€1.69B 1.95B USD | €810.51K 935.6K USD | €36.08 41.65 USD | €38.07 43.95 USD | €1.69B 1.95B USD | 108.20 | €0.34 0.39 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥160.00 23.61 USD |
+8.31
|
CN¥13.18B 1.95B USD | CN¥7.82M 1.15M USD | CN¥144.00 21.25 USD | CN¥162.64 24 USD | CN¥13.18B 1.95B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Monadelphous Group Limited MND.AX | A$29.36 19.43 USD |
-2.26
|
A$2.94B 1.95B USD | A$169.68K 112.3K USD | A$29.01 19.2 USD | A$30.30 20.05 USD | A$2.94B 1.95B USD | 27.69 | A$1.06 0.7 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥32.05 4.73 USD |
-3.35
|
CN¥13.18B 1.94B USD | CN¥3.25M 479.68K USD | CN¥31.49 4.65 USD | CN¥32.97 4.86 USD | CN¥13.18B 1.94B USD | 47.83 | CN¥0.67 0.1 USD | ||
| TGS ASA 0MSJ.IL | NOK 147.50 14.15 USD |
-0.41
|
NOK 20.27B 1.94B USD | NOK 2.42K 232.15 USD | NOK 145.40 13.95 USD | NOK 147.70 14.17 USD | NOK 20.27B 1.94B USD | 30.72 | NOK 4.80 0.46 USD | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Sichuan Expressway Company Limited 0107.HK | HK$4.97 0.64 USD |
-1.19
|
HK$15.20B 1.94B USD | HK$3.14M 402.1K USD | HK$4.90 0.63 USD | HK$5.03 0.64 USD | HK$15.20B 1.94B USD | 9.37 | HK$0.53 0.07 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.79 1.74 USD |
+2.08
|
CN¥13.17B 1.94B USD | CN¥12.60M 1.86M USD | CN¥11.36 1.68 USD | CN¥11.83 1.75 USD | CN¥13.17B 1.94B USD | 168.42 | CN¥0.07 0.01 USD | ||
| FIGS FIGS | $11.63 — |
-0.26
|
$1.94B — | $450.51K — | $11.52 — | $11.98 — | $1.94B — | 52.86 | $0.22 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.97 2.98 USD |
+1.28
|
SGD 2.59B 1.94B USD | SGD 1.24M 926.33K USD | SGD 3.93 2.95 USD | SGD 4.00 3 USD | SGD 2.59B 1.94B USD | 17.26 | SGD 0.23 0.17 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.53 3.62 USD |
+10
|
CN¥13.16B 1.94B USD | CN¥23.96M 3.54M USD | CN¥23.60 3.48 USD | CN¥24.53 3.62 USD | CN¥13.16B 1.94B USD | 163.53 | CN¥0.15 0.02 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.53 1.26 USD |
-1.5
|
CN¥13.16B 1.94B USD | CN¥11.26M 1.66M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥13.16B 1.94B USD | 30.46 | CN¥0.28 0.04 USD | ||
| Federal Agricultural Mortgage AGM | $178.80 — |
+2.88
|
$1.94B — | $34.44K — | $172.51 — | $178.80 — | $1.94B — | 10.29 | $17.36 — | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.41 0.95 USD |
+0.16
|
CN¥13.15B 1.94B USD | CN¥8.94M 1.32M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥13.15B 1.94B USD | 21.36 | CN¥0.30 0.04 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.37 3.15 USD |
-4.98
|
CN¥13.14B 1.94B USD | CN¥38.49M 5.68M USD | CN¥21.19 3.13 USD | CN¥22.43 3.31 USD | CN¥13.14B 1.94B USD | 142.46 | CN¥0.15 0.02 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 186.50 18.2 USD |
-0.16
|
SEK 19.86B 1.94B USD | SEK 39.07K 3.81K USD | SEK 184.00 17.96 USD | SEK 188.30 18.38 USD | SEK 19.86B 1.94B USD | 18.35 | SEK 10.16 0.99 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.48 2.43 USD |
-2.83
|
CN¥13.13B 1.94B USD | CN¥11.72M 1.73M USD | CN¥16.28 2.4 USD | CN¥16.91 2.5 USD | CN¥13.13B 1.94B USD | 126.76 | CN¥0.13 0.02 USD | ||
| Nichidenbo Corporation 3090.TW | NT$212.00 6.74 USD |
-7.83
|
NT$60.96B 1.94B USD | NT$22.62M 718.79K USD | NT$211.00 6.7 USD | NT$253.00 8.04 USD | NT$60.96B 1.94B USD | 39.18 | NT$5.41 0.17 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.09 1.78 USD |
+0.25
|
CN¥13.12B 1.94B USD | CN¥4.96M 732.12K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥13.12B 1.94B USD | 11.40 | CN¥1.06 0.16 USD | ||
| DRDGOLD DRD | $22.32 — |
-3.88
|
$1.94B — | $108.45K — | $22.21 — | $22.75 — | $1.94B — | 14.30 | $1.56 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 53.40 5.21 USD |
-1.66
|
SEK 19.83B 1.94B USD | SEK 38.63K 3.77K USD | SEK 53.10 5.18 USD | SEK 53.95 5.27 USD | SEK 19.83B 1.94B USD | 18.22 | SEK 2.93 0.29 USD | ||
| Xintec Inc. 3374.TWO | NT$224.50 7.13 USD |
-6.85
|
NT$60.92B 1.94B USD | NT$5.43M 172.6K USD | NT$224.50 7.13 USD | NT$240.00 7.63 USD | NT$60.92B 1.94B USD | 45.26 | NT$4.96 0.16 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.55 1.48 USD |
+0.79
|
NZ$3.34B 1.94B USD | NZ$920.43K 533.67K USD | NZ$2.50 1.45 USD | NZ$2.58 1.5 USD | NZ$3.34B 1.94B USD | 15.00 | NZ$0.17 0.1 USD | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.35 0.43 USD |
-1.18
|
HK$15.12B 1.93B USD | HK$8.01M 1.02M USD | HK$3.29 0.42 USD | HK$3.39 0.43 USD | HK$15.12B 1.93B USD | 6.70 | HK$0.50 0.06 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.89 10.26 USD |
+2.72
|
€1.67B 1.93B USD | €8.95K 10.33K USD | €8.79 10.15 USD | €8.89 10.26 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||