结果页面 74，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genesis Energy, L.P GEL | $15.41 — |
-2.16
|
$1.89B — | $251.64K — | $15.28 — | $16.03 — | $1.89B — | 0 | -$1.31 — | ||
| HNI HNI | $41.13 — |
-0.36
|
$1.89B — | $254.63K — | $41.07 — | $41.55 — | $1.89B — | 13.80 | $2.98 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.27 4.07 USD |
-2.04
|
CN¥13.56B 1.89B USD | CN¥5.78M 804.21K USD | CN¥29.09 4.04 USD | CN¥29.95 4.16 USD | CN¥13.56B 1.89B USD | 0 | -CN¥1.19 -0.1 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.47 0.32 USD |
-1.2
|
HK$14.73B 1.88B USD | HK$4.35M 556.59K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$14.73B 1.88B USD | 247.00 | HK$0.01 0.001 USD | ||
| NextNav NN | $13.97 — |
+0.94
|
$1.88B — | $838.94K — | $13.59 — | $14.00 — | $1.88B — | 0 | -$1.18 — | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,806 12.19 USD |
-0.66
|
¥279B 1.88B USD | ¥580K 3.91K USD | ¥1,800 12.15 USD | ¥1,831 12.36 USD | ¥279B 1.88B USD | 23.04 | ¥78 0.53 USD | ||
| Federal Agricultural Mortgage AGM | $172.69 — |
+0.78
|
$1.88B — | $97.72K — | $171.00 — | $174.18 — | $1.88B — | 9.83 | $17.55 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.35 0.88 USD |
-0.47
|
CN¥13.54B 1.88B USD | CN¥21.42M 2.98M USD | CN¥6.34 0.88 USD | CN¥6.42 0.89 USD | CN¥13.54B 1.88B USD | 48.84 | CN¥0.13 0.02 USD | ||
| TF1 SA TFI.PA | €8.18 8.94 USD |
-0.24
|
€1.72B 1.88B USD | €33.04K 36.12K USD | €8.14 8.9 USD | €8.22 8.99 USD | €1.72B 1.88B USD | 9.50 | €0.86 0.94 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.76 0.66 USD |
-0.42
|
CN¥13.53B 1.88B USD | CN¥14.51M 2.02M USD | CN¥4.72 0.66 USD | CN¥4.80 0.67 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.38 2.83 USD |
-0.34
|
CN¥13.52B 1.88B USD | CN¥4.30M 598.48K USD | CN¥20.37 2.83 USD | CN¥20.48 2.85 USD | CN¥13.52B 1.88B USD | 17.72 | CN¥1.15 0.16 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.16 0.86 USD |
+1.15
|
CN¥13.52B 1.88B USD | CN¥14.89M 2.07M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥13.52B 1.88B USD | 6.16 | CN¥1.00 0.14 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.82 3.19 USD |
+1.26
|
A$2.84B 1.88B USD | A$90.34K 59.79K USD | A$4.78 3.16 USD | A$4.82 3.19 USD | A$2.84B 1.88B USD | 6.51 | A$0.74 0.49 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.40 1.76 USD |
+1.47
|
NT$59.15B 1.88B USD | NT$1.75M 55.65K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$59.15B 1.88B USD | 6.45 | NT$8.58 0.27 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.04 4.87 USD |
-0.57
|
CN¥13.52B 1.88B USD | CN¥3.28M 456.44K USD | CN¥34.92 4.86 USD | CN¥35.57 4.95 USD | CN¥13.52B 1.88B USD | 36.12 | CN¥0.97 0.13 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.03 1.95 USD |
-1.06
|
CN¥13.51B 1.88B USD | CN¥16.49M 2.29M USD | CN¥13.84 1.92 USD | CN¥14.19 1.97 USD | CN¥13.51B 1.88B USD | 11.99 | CN¥1.17 0.16 USD | ||
| Nuveen Municipal Value Fund NUV | $9.05 — |
-0.33
|
$1.88B — | $479.07K — | $9.02 — | $9.07 — | $1.88B — | 60.33 | $0.15 — | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.15 1.69 USD |
-2.57
|
CN¥13.51B 1.88B USD | CN¥24.43M 3.4M USD | CN¥12.05 1.68 USD | CN¥12.42 1.73 USD | CN¥13.51B 1.88B USD | 121.49 | CN¥0.10 0.01 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.04 1.95 USD |
+0.07
|
CN¥13.50B 1.88B USD | CN¥6.51M 905.63K USD | CN¥14.01 1.95 USD | CN¥14.30 1.99 USD | CN¥13.50B 1.88B USD | 10.80 | CN¥1.30 0.18 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.90 6.53 USD |
+1.67
|
SEK 19.23B 1.88B USD | SEK 18.09K 1.77K USD | SEK 65.20 6.36 USD | SEK 67.00 6.54 USD | SEK 19.23B 1.88B USD | 28.71 | SEK 2.33 0.23 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.20 20.99 USD |
+1
|
€1.72B 1.88B USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.20 20.99 USD | €1.72B 1.88B USD | 9.36 | €2.05 2.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,800.00 57.2 USD |
+0.84
|
NT$59.02B 1.88B USD | NT$928.23K 29.49K USD | NT$1,770.00 56.24 USD | NT$1,845.00 58.63 USD | NT$59.02B 1.88B USD | 57.28 | NT$31.42 1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.85 4.43 USD |
+2.61
|
CN¥13.48B 1.87B USD | CN¥16.90M 2.35M USD | CN¥31.11 4.33 USD | CN¥32.44 4.51 USD | CN¥13.48B 1.87B USD | 176.94 | CN¥0.18 0.03 USD | ||
| Horace Mann Educators HMN | $46.07 — |
+0.48
|
$1.87B — | $221.93K — | $45.74 — | $46.42 — | $1.87B — | 11.66 | $3.95 — | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.28 0.46 USD |
-1.2
|
CN¥13.48B 1.87B USD | CN¥11.70M 1.63M USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.51 6.05 USD |
-0.32
|
CN¥13.47B 1.87B USD | CN¥8.25M 1.15M USD | CN¥43.41 6.04 USD | CN¥44.55 6.19 USD | CN¥13.47B 1.87B USD | 49.44 | CN¥0.88 0.12 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 66.54B 1.87B USD | THB 3.41M 95.88K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.54B 1.87B USD | 23.48 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.50 0.44 USD |
+0.65
|
THB 66.54B 1.87B USD | THB 3.41M 95.89K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.54B 1.87B USD | 23.48 | THB 0.66 0.02 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
+0.58
|
$1.87B — | $68.70K — | $0.69 — | $0.69 — | $1.87B — | 8.63 | $0.08 — | ||
| Boralex Inc. BLX.TO | CA$24.54 18.21 USD |
-1.8
|
CA$2.52B 1.87B USD | CA$327.95K 243.36K USD | CA$24.51 18.19 USD | CA$25.09 18.62 USD | CA$2.52B 1.87B USD | 0 | -CA$0.22 -0.1 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.01 1.11 USD |
-0.25
|
CN¥13.46B 1.87B USD | CN¥8.36M 1.16M USD | CN¥8.01 1.11 USD | CN¥8.04 1.12 USD | CN¥13.46B 1.87B USD | 32.03 | CN¥0.25 0.03 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €84.30 92.15 USD |
+0.72
|
€1.71B 1.87B USD | €5.01K 5.48K USD | €82.20 89.86 USD | €85.20 93.14 USD | €1.71B 1.87B USD | 23.81 | €3.54 3.87 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.07 3.35 USD |
+1.86
|
CN¥13.45B 1.87B USD | CN¥6.70M 932.22K USD | CN¥23.50 3.27 USD | CN¥24.22 3.37 USD | CN¥13.45B 1.87B USD | 15.33 | CN¥1.57 0.22 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.78 1.08 USD |
-0.89
|
CN¥13.44B 1.87B USD | CN¥250.44M 34.82M USD | CN¥7.72 1.07 USD | CN¥8.04 1.12 USD | CN¥13.44B 1.87B USD | 45.76 | CN¥0.17 0.02 USD | ||
| The Chemours Company CC | $12.47 — |
+1.22
|
$1.87B — | $1.54M — | $12.19 — | $12.63 — | $1.87B — | 0 | -$2.13 — | ||
| ASCLETIS-B 1672.HK | HK$14.75 1.89 USD |
+0.61
|
HK$14.62B 1.87B USD | HK$4.45M 569.16K USD | HK$14.53 1.86 USD | HK$15.19 1.94 USD | HK$14.62B 1.87B USD | 0 | -HK$0.29 -0.03 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €29.45 32.19 USD |
+1.55
|
€1.71B 1.87B USD | €11.09K 12.12K USD | €28.90 31.59 USD | €29.45 32.19 USD | €1.71B 1.87B USD | 25.17 | €1.17 1.28 USD | ||
| QuidelOrtho QDEL | $27.50 — |
-2.26
|
$1.87B — | $1.40M — | $27.48 — | $28.32 — | $1.87B — | 0 | -$17.41 — | ||
| NEXTEER 1316.HK | HK$5.82 0.74 USD |
-2.51
|
HK$14.61B 1.87B USD | HK$7.83M 1M USD | HK$5.78 0.74 USD | HK$5.99 0.77 USD | HK$14.61B 1.87B USD | 17.11 | HK$0.34 0.04 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.93 1.27 USD |
+0.2
|
HK$14.61B 1.87B USD | HK$76.80K 9.82K USD | HK$9.88 1.26 USD | HK$9.98 1.28 USD | HK$14.61B 1.87B USD | 6.99 | HK$1.42 0.18 USD | ||
| ARB Corporation Limited ARB.AX | A$33.81 22.38 USD |
-0.18
|
A$2.82B 1.87B USD | A$118.55K 78.46K USD | A$33.63 22.26 USD | A$34.47 22.81 USD | A$2.82B 1.87B USD | 28.65 | A$1.18 0.78 USD | ||
| EVERTEC EVTC | $29.18 — |
-2.08
|
$1.87B — | $1.11M — | $29.14 — | $29.95 — | $1.87B — | 12.91 | $2.26 — | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.83 8.78 USD |
+1.98
|
CA$2.52B 1.87B USD | CA$421.49K 312.77K USD | CA$11.59 8.6 USD | CA$11.89 8.82 USD | CA$2.52B 1.87B USD | 14.97 | CA$0.79 0.59 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
+0.75
|
A$2.82B 1.87B USD | A$1.71M 1.13M USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$2.82B 1.87B USD | 11.25 | A$0.12 0.08 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.13 0.44 USD |
+0.64
|
CN¥13.42B 1.87B USD | CN¥19.25M 2.68M USD | CN¥3.04 0.42 USD | CN¥3.19 0.44 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €95.00 103.85 USD |
+0.48
|
€1.71B 1.87B USD | €9.70K 10.61K USD | €94.91 103.74 USD | €95.60 104.5 USD | €1.71B 1.87B USD | 19.03 | €4.99 5.45 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.98 4.72 USD |
-2.02
|
CN¥13.41B 1.87B USD | CN¥11.92M 1.66M USD | CN¥33.95 4.72 USD | CN¥34.75 4.83 USD | CN¥13.41B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.27 3.65 USD |
+1.98
|
CN¥13.40B 1.86B USD | CN¥6.75M 939.04K USD | CN¥25.62 3.56 USD | CN¥26.70 3.71 USD | CN¥13.40B 1.86B USD | 64.07 | CN¥0.41 0.06 USD | ||
| Alpha Group 002292.SZ | CN¥9.06 1.26 USD |
-1.31
|
CN¥13.40B 1.86B USD | CN¥38.14M 5.3M USD | CN¥9.05 1.26 USD | CN¥9.33 1.3 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$99.10 3.15 USD |
+1.95
|
NT$58.62B 1.86B USD | NT$4.66M 147.96K USD | NT$96.00 3.05 USD | NT$100.50 3.19 USD | NT$58.62B 1.86B USD | 15.17 | NT$6.53 0.21 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$486.00 15.44 USD |
-0.1
|
NT$58.61B 1.86B USD | NT$685.27K 21.77K USD | NT$482.50 15.33 USD | NT$491.00 15.6 USD | NT$58.61B 1.86B USD | 21.95 | NT$22.14 0.7 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.52 0.07 USD |
0
|
HK$14.55B 1.86B USD | HK$98.88M 12.64M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$14.55B 1.86B USD | 0 | -HK$1.56 -0.1 USD | ||
| Steelcase SCS | $16.20 — |
-0.25
|
$1.86B — | $597.29K — | $16.17 — | $16.30 — | $1.86B — | 20.25 | $0.80 — | ||
| DiamondRock Hospitality Company DRH | $9.11 — |
-0.22
|
$1.86B — | $3.47M — | $9.11 — | $9.28 — | $1.86B — | 35.03 | $0.26 — | ||
| Novoray Corporation 688300.SS | CN¥55.40 7.7 USD |
-0.72
|
CN¥13.38B 1.86B USD | CN¥2.60M 362K USD | CN¥55.16 7.67 USD | CN¥57.49 7.99 USD | CN¥13.38B 1.86B USD | 46.94 | CN¥1.18 0.16 USD | ||
| Iluka Resources Limited ILU.AX | A$6.54 4.33 USD |
-1.65
|
A$2.81B 1.86B USD | A$3.46M 2.29M USD | A$6.48 4.29 USD | A$6.79 4.49 USD | A$2.81B 1.86B USD | 14.86 | A$0.44 0.29 USD | ||
| Strategic Education STRA | $77.80 — |
+0.7
|
$1.86B — | $245.40K — | $76.89 — | $78.79 — | $1.86B — | 16.17 | $4.81 — | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥13.37B 1.86B USD | CN¥4.82M 670.58K USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥13.37B 1.86B USD | 16.83 | CN¥0.53 0.07 USD | ||
| Minerals MTX | $59.24 — |
+0.05
|
$1.86B — | $139.18K — | $58.10 — | $60.12 — | $1.86B — | 0 | -$0.08 — | ||
| BEML Limited BEML.NS | ₹1,843.60 22.3 USD |
-1.68
|
₹153.55B 1.86B USD | ₹219.67K 2.66K USD | ₹1,837.80 22.23 USD | ₹1,899.10 22.98 USD | ₹153.55B 1.86B USD | 52.02 | ₹35.44 0.43 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.98 2.36 USD |
-1.05
|
CN¥13.36B 1.86B USD | CN¥8.78M 1.22M USD | CN¥16.94 2.36 USD | CN¥17.39 2.42 USD | CN¥13.36B 1.86B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Iluka Resources ILKAF | $4.21 — |
-2.77
|
$1.86B — | $600.00 — | $4.30 — | $4.30 — | $1.86B — | 15.03 | $0.28 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.32 — |
+1.76
|
$1.86B — | $126.22K — | $23.84 — | $24.33 — | $1.86B — | 35.24 | $0.69 — | ||
| DigitalBridge DBRG | $9.52 — |
+1.38
|
$1.86B — | $2.41M — | $9.39 — | $9.53 — | $1.86B — | 79.33 | $0.12 — | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥95.87 13.33 USD |
-2.04
|
CN¥13.35B 1.86B USD | CN¥5.31M 738.56K USD | CN¥95.00 13.21 USD | CN¥99.27 13.8 USD | CN¥13.35B 1.86B USD | 63.49 | CN¥1.51 0.21 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.85 2.36 USD |
+2.15
|
MX$31.33B 1.86B USD | MX$573.00 33.93 USD | MX$39.36 2.33 USD | MX$39.85 2.36 USD | MX$31.33B 1.86B USD | 10.08 | MX$3.95 0.23 USD | ||
| Bitfarms BITF | $3.10 — |
+11.91
|
$1.85B — | $88.74M — | $2.73 — | $3.13 — | $1.85B — | 0 | -$0.13 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.18 — |
+0.3
|
$1.85B — | $8.63K — | $20.04 — | $20.20 — | $1.85B — | 0 | -$0.24 — | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.52 1.74 USD |
-0.08
|
CN¥13.33B 1.85B USD | CN¥9.21M 1.28M USD | CN¥12.51 1.74 USD | CN¥12.74 1.77 USD | CN¥13.33B 1.85B USD | 11.27 | CN¥1.11 0.15 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.48 3.96 USD |
-0.04
|
CN¥13.33B 1.85B USD | CN¥13.29M 1.85M USD | CN¥28.46 3.96 USD | CN¥29.28 4.07 USD | CN¥13.33B 1.85B USD | 167.52 | CN¥0.17 0.02 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €3.11 3.4 USD |
-0.95
|
€1.69B 1.85B USD | €34.66K 37.89K USD | €3.11 3.4 USD | €3.17 3.47 USD | €1.69B 1.85B USD | 23.92 | €0.13 0.14 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 254.80 24.87 USD |
+0.71
|
SEK 18.97B 1.85B USD | SEK 19.49K 1.9K USD | SEK 253.00 24.7 USD | SEK 256.40 25.03 USD | SEK 18.97B 1.85B USD | 0 | -SEK 72.60 -7.08 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.68 3.51 USD |
-0.43
|
SGD 2.47B 1.85B USD | SGD 29.60K 22.18K USD | SGD 4.67 3.5 USD | SGD 4.72 3.54 USD | SGD 2.47B 1.85B USD | 66.85 | SGD 0.07 0.05 USD | ||
| Innospec IOSP | $74.55 — |
+0.03
|
$1.85B — | $738.70K — | $73.47 — | $75.38 — | $1.85B — | 0 | -$0.04 — | ||
| Snowline Gold SNWGF | $10.70 — |
+3.88
|
$1.85B — | $52.35K — | $10.28 — | $10.73 — | $1.85B — | 0 | -$0.21 — | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.52 2.44 USD |
+3.55
|
CN¥13.31B 1.85B USD | CN¥61.44M 8.54M USD | CN¥17.32 2.41 USD | CN¥18.38 2.56 USD | CN¥13.31B 1.85B USD | 20.85 | CN¥0.84 0.12 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥67.66 9.41 USD |
-1.11
|
CN¥13.31B 1.85B USD | CN¥1.20M 167.07K USD | CN¥67.67 9.41 USD | CN¥68.60 9.54 USD | CN¥13.31B 1.85B USD | 109.12 | CN¥0.62 0.09 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥83.00 11.54 USD |
+7.75
|
CN¥13.31B 1.85B USD | CN¥17.22M 2.39M USD | CN¥77.27 10.74 USD | CN¥84.73 11.78 USD | CN¥13.31B 1.85B USD | 97.64 | CN¥0.85 0.12 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.24 1.1 USD |
+0.36
|
SEK 18.95B 1.85B USD | SEK 1.40M 136.27K USD | SEK 11.16 1.09 USD | SEK 11.30 1.1 USD | SEK 18.95B 1.85B USD | 17.83 | SEK 0.63 0.06 USD | ||
| Ircon International Limited IRCON.NS | ₹162.48 1.97 USD |
+0.41
|
₹152.81B 1.85B USD | ₹2.06M 24.92K USD | ₹161.80 1.96 USD | ₹166.40 2.01 USD | ₹152.81B 1.85B USD | 25.46 | ₹6.38 0.08 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.48 0.53 USD |
+0.81
|
MYR 8.69B 1.85B USD | MYR 2.29M 485.99K USD | MYR 2.44 0.52 USD | MYR 2.50 0.53 USD | MYR 8.69B 1.85B USD | 20.66 | MYR 0.12 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.13 2.8 USD |
-0.3
|
CN¥13.29B 1.85B USD | CN¥8.28M 1.15M USD | CN¥20.08 2.79 USD | CN¥20.31 2.82 USD | CN¥13.29B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.06 1.89 USD |
+0.1
|
NZ$2.99B 1.85B USD | NZ$5.56K 3.43K USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$2.99B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Perrigo Company PRGO | $13.42 — |
+3.87
|
$1.85B — | $3.27M — | $12.95 — | $13.46 — | $1.85B — | 0 | -$0.21 — | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥20.75 2.89 USD |
-0.43
|
CN¥13.28B 1.85B USD | CN¥8.13M 1.13M USD | CN¥20.72 2.88 USD | CN¥21.23 2.95 USD | CN¥13.28B 1.85B USD | 16.21 | CN¥1.28 0.18 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.24 USD |
+1.02
|
€1.69B 1.85B USD | €83.78K 91.59K USD | €2.94 3.21 USD | €2.97 3.25 USD | €1.69B 1.85B USD | 10.23 | €0.29 0.32 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.56 0.77 USD |
-0.71
|
CN¥13.28B 1.85B USD | CN¥19.94M 2.77M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥13.28B 1.85B USD | 55.60 | CN¥0.10 0.01 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
+0.4
|
CN¥13.27B 1.85B USD | CN¥30.95M 4.3M USD | CN¥2.46 0.34 USD | CN¥2.49 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,850 12.49 USD |
+0.74
|
¥273B 1.85B USD | ¥518K 3.5K USD | ¥1,836 12.39 USD | ¥1,850 12.49 USD | ¥273B 1.85B USD | 17.39 | ¥106 0.72 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥15.44 2.15 USD |
+3.9
|
CN¥13.27B 1.85B USD | CN¥36.15M 5.03M USD | CN¥14.74 2.05 USD | CN¥15.49 2.15 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.53 3.27 USD |
-1.51
|
CN¥13.26B 1.84B USD | CN¥19.05M 2.65M USD | CN¥23.42 3.26 USD | CN¥24.27 3.37 USD | CN¥13.26B 1.84B USD | 130.72 | CN¥0.18 0.03 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥37.30 5.19 USD |
-1.24
|
CN¥13.26B 1.84B USD | CN¥2.30M 319.7K USD | CN¥37.23 5.18 USD | CN¥38.62 5.37 USD | CN¥13.26B 1.84B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥139.50 19.4 USD |
-0.31
|
CN¥13.26B 1.84B USD | CN¥1.38M 191.78K USD | CN¥137.42 19.11 USD | CN¥147.60 20.52 USD | CN¥13.26B 1.84B USD | 56.93 | CN¥2.45 0.34 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,101 7.43 USD |
+0.5
|
¥273B 1.84B USD | ¥871K 5.88K USD | ¥1,092 7.37 USD | ¥1,105 7.46 USD | ¥273B 1.84B USD | 12.91 | ¥85 0.58 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥28.55 3.97 USD |
+0.6
|
CN¥13.25B 1.84B USD | CN¥2.03M 282.76K USD | CN¥28.25 3.93 USD | CN¥28.80 4 USD | CN¥13.25B 1.84B USD | 19.03 | CN¥1.50 0.21 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.69 0.79 USD |
-1.56
|
CN¥13.25B 1.84B USD | CN¥21.81M 3.03M USD | CN¥5.69 0.79 USD | CN¥5.91 0.82 USD | CN¥13.25B 1.84B USD | 189.66 | CN¥0.03 0.004 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.20 2.85 USD |
-0.84
|
₹152.20B 1.84B USD | ₹1.52M 18.42K USD | ₹232.55 2.81 USD | ₹240.90 2.91 USD | ₹152.20B 1.84B USD | 19.55 | ₹12.03 0.15 USD | ||
| Dream Finders Homes DFH | $19.82 — |
+1.8
|
$1.84B — | $260.67K — | $19.20 — | $20.12 — | $1.84B — | 6.97 | $2.84 — | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.73 18.29 USD |
-0.15
|
€1.68B 1.84B USD | €9.23K 10.09K USD | €16.73 18.29 USD | €16.88 18.45 USD | €1.68B 1.84B USD | 0 | -€0.75 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||