结果页面 74，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Property Trust GMT.NZ | $1.99 1.23 USD |
-0.75
|
$3.06B 1.89B USD | $1.58M 974.04K USD | $1.99 1.23 USD | $2.02 1.25 USD | $3.06B 1.89B USD | 0 | -$0.4 -0.2 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $27.18 3.78 USD |
+4.02
|
$13.59B 1.89B USD | $10.6M 1.47M USD | $27.11 3.77 USD | $28.56 3.97 USD | $13.59B 1.89B USD | 0 | -$0.86 -0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.22 1.84 USD |
-0.6
|
$13.58B 1.89B USD | $2.98M 414.36K USD | $13.18 1.83 USD | $13.38 1.86 USD | $13.58B 1.89B USD | 17.62 | $0.75 0.1 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.1 0.58 USD |
-1.87
|
$6.87B 1.89B USD | $6K 1.65K USD | $2.1 0.58 USD | $2.11 0.58 USD | $6.87B 1.89B USD | 7.78 | $0.27 0.07 USD | |
| Federal Agricultural Mortgage AGM | $181.34 — |
+0.29
|
$1.89B — | $55.92K — | $179 — | $182.93 — | $1.89B — | 11.06 | $16.39 — | |
| Warby Parker WRBY | $15.87 — |
-1.18
|
$1.89B — | $1.04M — | $15.8 — | $16.29 — | $1.89B — | 0 | -$0.47 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.03 9.29 USD |
0
|
$2.85B 1.89B USD | $482.93K 319.63K USD | $13.95 9.23 USD | $14.07 9.31 USD | $2.85B 1.89B USD | 35.97 | $0.39 0.26 USD | |
| Dongyue Group Limited 0189.HK | $8.51 1.09 USD |
+0.24
|
$14.75B 1.89B USD | $7.86M 1.01M USD | $8.5 1.09 USD | $8.88 1.14 USD | $14.75B 1.89B USD | 25.02 | $0.34 0.04 USD | |
| AMP Limited AMP.AX | $1.09 0.72 USD |
-2.25
|
$2.85B 1.88B USD | $8.62M 5.71M USD | $1.08 0.71 USD | $1.11 0.73 USD | $2.85B 1.88B USD | 108.50 | $0.01 0.006 USD | |
| IFCI Limited IFCI.NS | $59.59 0.72 USD |
-2.2
|
$155.74B 1.88B USD | $8.8M 106.44K USD | $59.35 0.72 USD | $61.37 0.74 USD | $155.74B 1.88B USD | 141.88 | $0.42 0.005 USD | |
| Amphastar Pharmaceuticals AMPH | $38.51 — |
-3.73
|
$1.88B — | $713.34K — | $37.5 — | $39.4 — | $1.88B — | 13.23 | $2.91 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.89 0.97 USD |
+0.39
|
$1.72B 1.88B USD | $168K 183.65K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.72B 1.88B USD | 7.41 | $0.12 0.13 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,207 8.15 USD |
+0.92
|
$278.57B 1.88B USD | $1.29M 8.68K USD | $1,191.5 8.04 USD | $1,210.5 8.17 USD | $278.57B 1.88B USD | 23.68 | $50.95 0.34 USD | |
| Loomis AB (publ) LOOMIS.ST | $275.4 26.88 USD |
-0.58
|
$19.26B 1.88B USD | $689 67.25 USD | $275.2 26.86 USD | $276.6 27 USD | $19.26B 1.88B USD | 13.57 | $20.29 1.98 USD | |
| Heartland Financial USA HTLF | $43.88 — |
-1.28
|
$1.88B — | $128.51K — | $43.84 — | $44.88 — | $1.88B — | 26.59 | $1.65 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.7 0.38 USD |
+1.12
|
$13.5B 1.88B USD | $23.6M 3.28M USD | $2.66 0.37 USD | $2.72 0.38 USD | $13.5B 1.88B USD | 38.57 | $0.07 0.009 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.48 2.43 USD |
-2.4
|
$13.49B 1.88B USD | $10.76M 1.5M USD | $17.39 2.42 USD | $18.04 2.51 USD | $13.49B 1.88B USD | 31.21 | $0.56 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.26 0.59 USD |
0
|
$13.49B 1.88B USD | $10.53M 1.46M USD | $4.24 0.59 USD | $4.29 0.6 USD | $13.49B 1.88B USD | 26.62 | $0.16 0.02 USD | |
| Rocket Pharmaceuticals RCKT | $20.66 — |
-4.04
|
$1.88B — | $1.07M — | $20.22 — | $21.79 — | $1.88B — | 0 | -$2.85 — | |
| Monmouth Real Estate Inv MNR | $19.74 — |
+3.79
|
$1.88B — | $90.21K — | $19.01 — | $19.95 — | $1.88B — | 0 | -$2.73 — | |
| Novavax NVAX | $12.73 — |
+0.55
|
$1.88B — | $8.32M — | $12.45 — | $13.76 — | $1.88B — | 0 | -$3.05 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.47 4.1 USD |
-2.03
|
$13.48B 1.87B USD | $7.77M 1.08M USD | $29.23 4.06 USD | $30.15 4.19 USD | $13.48B 1.87B USD | 43.98 | $0.67 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.28 0.87 USD |
+0.8
|
$13.48B 1.87B USD | $27.93M 3.88M USD | $6.22 0.86 USD | $6.35 0.88 USD | $13.48B 1.87B USD | 13.36 | $0.47 0.07 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.05 0.98 USD |
-0.42
|
$13.48B 1.87B USD | $8.3M 1.15M USD | $6.99 0.97 USD | $7.07 0.98 USD | $13.48B 1.87B USD | 23.50 | $0.3 0.04 USD | |
| AMN Healthcare Services AMN | $49.32 — |
-3.73
|
$1.87B — | $723.29K — | $49.31 — | $51.35 — | $1.87B — | 13.01 | $3.79 — | |
| Merchants Bancorp MBIN | $40.93 — |
+0.96
|
$1.87B — | $141.68K — | $40.34 — | $41.3 — | $1.87B — | 6.42 | $6.37 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.8 1.5 USD |
+2.37
|
$13.47B 1.87B USD | $60.83M 8.46M USD | $10.75 1.49 USD | $11.18 1.55 USD | $13.47B 1.87B USD | 22.97 | $0.47 0.07 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.45 24.54 USD |
-0.88
|
$1.71B 1.87B USD | $3.6K 3.93K USD | $22.25 24.32 USD | $22.7 24.81 USD | $1.71B 1.87B USD | 0 | -$0.44 -0.4 USD | |
| De Grey Mining Limited DEG.AX | $1.18 0.78 USD |
+0.85
|
$2.83B 1.87B USD | $6.26M 4.14M USD | $1.17 0.77 USD | $1.19 0.78 USD | $2.83B 1.87B USD | 0 | -$0.01 -0.006 USD | |
| VEON Ltd. VEON.AS | $0.92 1 USD |
+0.66
|
$1.71B 1.87B USD | $1.25K 1.37K USD | $0.92 1 USD | $0.92 1 USD | $1.71B 1.87B USD | 5.72 | $0.16 0.17 USD | |
| Independent Bank IBTX | $45.22 — |
-0.66
|
$1.87B — | $122.52K — | $45.16 — | $45.94 — | $1.87B — | 17.87 | $2.53 — | |
| Bossard Holding AG BOSN.SW | $211.5 240.64 USD |
-0.94
|
$1.64B 1.87B USD | $153 174.08 USD | $210.5 239.5 USD | $212 241.21 USD | $1.64B 1.87B USD | 22.12 | $9.56 10.88 USD | |
| Iluka Resources Limited ILU.AX | $6.6 4.37 USD |
-1.05
|
$2.82B 1.87B USD | $1.07M 708.25K USD | $6.55 4.34 USD | $6.73 4.45 USD | $2.82B 1.87B USD | 8.25 | $0.8 0.53 USD | |
| Alleima AB (publ) ALLEI.ST | $73.6 7.18 USD |
+3.01
|
$19.14B 1.87B USD | $161.82K 15.8K USD | $71.2 6.95 USD | $74 7.22 USD | $19.14B 1.87B USD | 23.66 | $3.11 0.3 USD | |
| Provident Financial Services PFS | $14.35 — |
0
|
$1.87B — | $692.39K — | $14.14 — | $14.41 — | $1.87B — | 8.96 | $1.6 — | |
| NovoCure NVCR | $17.35 — |
+1.28
|
$1.87B — | $2.15M — | $16.77 — | $17.68 — | $1.87B — | 0 | -$1.81 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $132.5 4.21 USD |
+0.76
|
$58.75B 1.87B USD | $546.01K 17.35K USD | $129 4.1 USD | $132.5 4.21 USD | $58.75B 1.87B USD | 22.53 | $5.88 0.19 USD | |
| Saudi Real Estate Company 4020.SR | $18.64 4.97 USD |
+1.19
|
$6.99B 1.86B USD | $217.3K 57.97K USD | $18.42 4.91 USD | $18.98 5.06 USD | $6.99B 1.86B USD | 109.64 | $0.17 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
+0.45
|
$13.41B 1.86B USD | $9.02M 1.25M USD | $6.66 0.93 USD | $6.8 0.95 USD | $13.41B 1.86B USD | 14.97 | $0.45 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.78 9.84 USD |
-2.37
|
$13.4B 1.86B USD | $981.07K 136.41K USD | $70.12 9.75 USD | $72.62 10.1 USD | $13.4B 1.86B USD | 40.91 | $1.73 0.24 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $8.02 1.03 USD |
+2.69
|
$14.57B 1.86B USD | $3.29M 420.5K USD | $7.84 1 USD | $8.13 1.04 USD | $14.57B 1.86B USD | 5.01 | $1.6 0.2 USD | |
| Catalyst Pharmaceuticals CPRX | $15.77 — |
+1.81
|
$1.86B — | $773K — | $15.49 — | $15.97 — | $1.86B — | 28.16 | $0.56 — | |
| Weibo Corporation 9898.HK | $60.05 7.68 USD |
-1.4
|
$14.56B 1.86B USD | $48.03K 6.14K USD | $60 7.67 USD | $62 7.93 USD | $14.56B 1.86B USD | 6.40 | $9.37 1.2 USD | |
| Stepan Company SCL | $82.77 — |
-1.42
|
$1.86B — | $83.27K — | $82.42 — | $84.59 — | $1.86B — | 49.86 | $1.66 — | |
| Saudi Cement Company 3030.SR | $45.55 12.15 USD |
0
|
$6.97B 1.86B USD | $4.27K 1.14K USD | $45.45 12.12 USD | $45.6 12.16 USD | $6.97B 1.86B USD | 18.82 | $2.42 0.65 USD | |
| Seera Holding Group 1810.SR | $25.85 6.9 USD |
+0.19
|
$6.97B 1.86B USD | $144.47K 38.54K USD | $25.65 6.84 USD | $25.95 6.92 USD | $6.97B 1.86B USD | 31.14 | $0.83 0.22 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $8.95 6.64 USD |
+2.29
|
$2.5B 1.86B USD | $418.5K 310.55K USD | $8.76 6.5 USD | $8.95 6.64 USD | $2.5B 1.86B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.NS | $223 2.7 USD |
+4.24
|
$153.62B 1.86B USD | $9M 108.88K USD | $214.68 2.6 USD | $224.8 2.72 USD | $153.62B 1.86B USD | 30.38 | $7.34 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.56 0.49 USD |
+1.42
|
$13.37B 1.86B USD | $14.06M 1.96M USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.37B 1.86B USD | 8.68 | $0.41 0.06 USD | |
| Tennant Company TNC | $97.77 — |
-0.68
|
$1.86B — | $87.53K — | $96.71 — | $98.73 — | $1.86B — | 16.24 | $6.02 — | |
| GDS GDS | $9.3 — |
+0.11
|
$1.86B — | $424.67K — | $9.22 — | $9.46 — | $1.86B — | 0 | -$3.16 — | |
| TF1 SA 0NQT.IL | $7.6 8.3 USD |
-1.01
|
$1.7B 1.86B USD | $20 21.86 USD | $7.6 8.3 USD | $7.72 8.44 USD | $1.7B 1.86B USD | 10.84 | $0.7 0.77 USD | |
| Standex SXI | $156.72 — |
-2.75
|
$1.86B — | $48.73K — | $156.38 — | $161.71 — | $1.86B — | 25.52 | $6.14 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.51 0.91 USD |
-0.15
|
$13.35B 1.86B USD | $10.79M 1.5M USD | $6.47 0.9 USD | $6.55 0.91 USD | $13.35B 1.86B USD | 22.44 | $0.29 0.04 USD | |
| Electrical Industries Company 1303.SR | $6.25 1.67 USD |
-0.16
|
$6.95B 1.85B USD | $677.51K 180.74K USD | $6.2 1.65 USD | $6.29 1.68 USD | $6.95B 1.85B USD | 28.40 | $0.22 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.62 1.62 USD |
-0.77
|
$13.34B 1.85B USD | $7.62M 1.06M USD | $11.54 1.6 USD | $11.78 1.64 USD | $13.34B 1.85B USD | 29.05 | $0.4 0.06 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.43 — |
0
|
$1.85B — | $120 — | $6.43 — | $6.43 — | $1.85B — | 0 | $0 — | |
| TF1 SA TFI.PA | $7.64 8.35 USD |
-0.39
|
$1.7B 1.85B USD | $10.85K 11.86K USD | $7.62 8.32 USD | $7.67 8.38 USD | $1.7B 1.85B USD | 8.78 | $0.87 0.95 USD | |
| BLS International Services Limited BLS.NS | $372.35 4.5 USD |
-0.03
|
$153.16B 1.85B USD | $3.48M 42.15K USD | $370.5 4.48 USD | $382.5 4.63 USD | $153.16B 1.85B USD | 48.99 | $7.6 0.09 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $32.71 4.55 USD |
+9.99
|
$13.32B 1.85B USD | $3.86M 536.4K USD | $32.71 4.55 USD | $32.71 4.55 USD | $13.32B 1.85B USD | 163.54 | $0.2 0.03 USD | |
| PARK24 Co., Ltd. 4666.T | $1,607.5 10.85 USD |
-0.12
|
$274.23B 1.85B USD | $1.02M 6.88K USD | $1,590.5 10.74 USD | $1,628 10.99 USD | $274.23B 1.85B USD | 16.13 | $99.63 0.67 USD | |
| Patria Investments PAX | $12.17 — |
+0.91
|
$1.85B — | $354K — | $12.02 — | $12.22 — | $1.85B — | 15.21 | $0.8 — | |
| ARYZTA AG 0MFY.IL | $1.6 1.82 USD |
-1.48
|
$1.62B 1.85B USD | $4.71K 5.36K USD | $1.6 1.82 USD | $1.6 1.82 USD | $1.62B 1.85B USD | 39.89 | $0.04 0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $11.7 1.63 USD |
-0.85
|
$13.28B 1.85B USD | $9.3M 1.29M USD | $11.65 1.62 USD | $11.86 1.65 USD | $13.28B 1.85B USD | 19.49 | $0.6 0.08 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,418 75.94 USD |
+1.38
|
$58.76B 1.85B USD | $22K 690.8 USD | $2,350 73.8 USD | $2,423 76.09 USD | $58.76B 1.85B USD | 26.51 | $91.21 2.86 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
+1.64
|
$13.27B 1.84B USD | $62M 8.62M USD | $1.21 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| TOWA Corporation 6315.T | $10,930 73.78 USD |
-0.55
|
$273.24B 1.84B USD | $1.11M 7.52K USD | $10,860 73.31 USD | $11,050 74.59 USD | $273.24B 1.84B USD | 42.50 | $257.17 1.74 USD | |
| The Buckle BKE | $36.3 — |
-1.73
|
$1.84B — | $329.53K — | $36.21 — | $37.23 — | $1.84B — | 8.58 | $4.23 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.41 1.17 USD |
+2.06
|
$13.26B 1.84B USD | $6.03M 838.15K USD | $8.16 1.13 USD | $8.46 1.18 USD | $13.26B 1.84B USD | 84.09 | $0.1 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $42.12 5.86 USD |
-3.57
|
$13.24B 1.84B USD | $4.82M 669.57K USD | $42.01 5.84 USD | $43.53 6.05 USD | $13.24B 1.84B USD | 10.96 | $3.84 0.53 USD | |
| Hawkins HWKN | $87.69 — |
-3.64
|
$1.84B — | $110.63K — | $87.62 — | $91.62 — | $1.84B — | 24.42 | $3.59 — | |
| Meliá Hotels International, S.A. MEL.MC | $7.6 8.31 USD |
-1.43
|
$1.68B 1.84B USD | $15.71K 17.17K USD | $7.6 8.31 USD | $7.69 8.4 USD | $1.68B 1.84B USD | 13.57 | $0.56 0.61 USD | |
| DHT DHT | $11.4 — |
-1.47
|
$1.84B — | $1.4M — | $11.26 — | $11.54 — | $1.84B — | 10.85 | $1.05 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.96 0.54 USD |
-0.41
|
$6.68B 1.84B USD | $983.11K 270.08K USD | $1.96 0.54 USD | $1.96 0.54 USD | $6.68B 1.84B USD | 17.84 | $0.11 0.03 USD | |
| Denison Mines Corp. IUQ.F | $1.88 2.06 USD |
-1
|
$1.68B 1.84B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.68B 1.84B USD | 31.36 | $0.06 0.07 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $24.28 3.38 USD |
-0.45
|
$13.2B 1.83B USD | $3.32M 462.11K USD | $24.2 3.36 USD | $24.53 3.41 USD | $13.2B 1.83B USD | 134.88 | $0.18 0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.02 1.39 USD |
-0.3
|
$13.2B 1.83B USD | $18.5M 2.57M USD | $9.99 1.39 USD | $10.2 1.42 USD | $13.2B 1.83B USD | 111.33 | $0.09 0.01 USD | |
| National Gas and Industrialization Company 2080.SR | $91.7 24.46 USD |
+0.44
|
$6.88B 1.83B USD | $13.41K 3.58K USD | $91.3 24.36 USD | $92.3 24.62 USD | $6.88B 1.83B USD | 29.48 | $3.11 0.83 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.79 1.22 USD |
-6.98
|
$13.19B 1.83B USD | $55.98M 7.78M USD | $8.51 1.18 USD | $9.42 1.31 USD | $13.19B 1.83B USD | 16.27 | $0.54 0.08 USD | |
| Sonic Automotive SAH | $53.77 — |
-1.29
|
$1.83B — | $111.84K — | $53.35 — | $54.89 — | $1.83B — | 11.01 | $4.88 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $471.45 5.7 USD |
-0.15
|
$151.31B 1.83B USD | $3.49M 42.2K USD | $468 5.66 USD | $484 5.86 USD | $151.31B 1.83B USD | 61.62 | $7.65 0.09 USD | |
| Syndax Pharmaceuticals SNDX | $21.53 — |
+4.87
|
$1.83B — | $860.4K — | $20.39 — | $21.7 — | $1.83B — | 0 | -$3.24 — | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.13 0.85 USD |
-0.49
|
$13.16B 1.83B USD | $12.49M 1.74M USD | $6.08 0.85 USD | $6.24 0.87 USD | $13.16B 1.83B USD | 32.26 | $0.19 0.03 USD | |
| Borregaard ASA BRG.OL | $191.2 18.34 USD |
-0.1
|
$19.07B 1.83B USD | $951 91.23 USD | $191 18.32 USD | $191.4 18.36 USD | $19.07B 1.83B USD | 22.62 | $8.45 0.81 USD | |
| Denison Mines DNN | $2.05 — |
+3.02
|
$1.83B — | $11.48M — | $2 — | $2.08 — | $1.83B — | 34.16 | $0.06 — | |
| Nissui Corporation 1332.T | $870.9 5.88 USD |
+0.29
|
$270.7B 1.83B USD | $892.8K 6.03K USD | $865 5.84 USD | $874.8 5.91 USD | $270.7B 1.83B USD | 11.35 | $76.68 0.52 USD | |
| Helix Energy HLX | $11.98 — |
+0.34
|
$1.83B — | $2.35M — | $11.79 — | $12.16 — | $1.83B — | 0 | -$0.21 — | |
| National Company for Learning and Education 4291.SR | $159.2 42.47 USD |
0
|
$6.85B 1.83B USD | $2.13K 566.89 USD | $158 42.15 USD | $160 42.68 USD | $6.85B 1.83B USD | 60.30 | $2.64 0.7 USD | |
| Valiant Holding AG 0QPU.L | $101.2 115.14 USD |
-0.98
|
$1.6B 1.83B USD | $848 964.84 USD | $101.2 115.14 USD | $101.2 115.14 USD | $1.6B 1.83B USD | 12.98 | $7.8 8.87 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,342.8 16.25 USD |
+1.1
|
$150.75B 1.82B USD | $633.46K 7.66K USD | $1,330 16.09 USD | $1,400 16.94 USD | $150.75B 1.82B USD | 42.30 | $31.74 0.38 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.36 1.44 USD |
+0.1
|
$13.12B 1.82B USD | $5.83M 810.34K USD | $10.28 1.43 USD | $10.62 1.48 USD | $13.12B 1.82B USD | 69.06 | $0.15 0.02 USD | |
| BBMG Corporation 2009.HK | $0.5799 0.07 USD |
+3.57
|
$14.26B 1.82B USD | $8.53M 1.09M USD | $0.56 0.07 USD | $0.5699 0.07 USD | $14.26B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.67 2.46 USD |
+2.38
|
$13.11B 1.82B USD | $16.23M 2.26M USD | $17.14 2.38 USD | $17.81 2.48 USD | $13.11B 1.82B USD | 0 | -$0.23 -0.03 USD | |
| Valiant Holding AG VATN.SW | $101.4 115.37 USD |
-0.39
|
$1.6B 1.82B USD | $13.02K 14.81K USD | $101.4 115.37 USD | $102.6 116.74 USD | $1.6B 1.82B USD | 10.91 | $9.29 10.57 USD | |
| Immunocore IMCR | $36.43 — |
+7.49
|
$1.82B — | $561.52K — | $33.99 — | $36.64 — | $1.82B — | 0 | -$1.54 — | |
| Centamin CELTF | $1.57 — |
+4.67
|
$1.82B — | $500 — | $1.57 — | $1.57 — | $1.82B — | 19.62 | $0.08 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $8.56 1.19 USD |
+0.71
|
$13.09B 1.82B USD | $7.88M 1.1M USD | $8.47 1.18 USD | $8.62 1.2 USD | $13.09B 1.82B USD | 856.00 | $0.01 0.001 USD | |
| BBMG Corporation 601992.SS | $1.42 0.2 USD |
+2.16
|
$13.09B 1.82B USD | $43.53M 6.05M USD | $1.38 0.19 USD | $1.43 0.2 USD | $13.09B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $77.57 10.79 USD |
-3.69
|
$13.08B 1.82B USD | $2.97M 412.75K USD | $77 10.71 USD | $82.4 11.46 USD | $13.08B 1.82B USD | 161.60 | $0.48 0.07 USD | |
| Paragon REIT SK6U.SI | $0.8599 0.64 USD |
0
|
$2.43B 1.82B USD | $274.6K 205.8K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $2.43B 1.82B USD | 17.10 | $0.05 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||