Result Page 81 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.25 2.86 USD |
+2.23
|
PLN 6.19B 1.57B USD | PLN 964.93K 245.26K USD | PLN 10.92 2.78 USD | PLN 11.28 2.87 USD | PLN 6.19B 1.57B USD | 13.22 | PLN 0.85 0.22 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.76 4.37 USD |
-0.8
|
SEK 16.12B 1.57B USD | SEK 57.38K 5.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.12B 1.57B USD | 10.73 | SEK 4.17 0.41 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.76 2.49 USD |
+0.53
|
A$2.38B 1.57B USD | A$350.66K 232.09K USD | A$3.74 2.48 USD | A$3.81 2.52 USD | A$2.38B 1.57B USD | 23.50 | A$0.16 0.11 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 7.40B 1.57B USD | MYR 47.20K 10.04K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 7.40B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.83 — |
-0.44
|
$1.57B — | $194.08K — | $15.83 — | $15.97 — | $1.57B — | 7.75 | $2.04 — | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.95 0.23 USD |
-0.37
|
₹129.95B 1.57B USD | ₹36.42M 440.59K USD | ₹18.75 0.23 USD | ₹19.05 0.23 USD | ₹129.95B 1.57B USD | 23.68 | ₹0.80 0.009 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.69 9.42 USD |
+1.36
|
CA$2.12B 1.57B USD | CA$522.92K 388.04K USD | CA$12.55 9.31 USD | CA$13.20 9.8 USD | CA$2.12B 1.57B USD | 36.25 | CA$0.35 0.26 USD | ||
| Fastly FSLY | $10.52 — |
-8.68
|
$1.57B — | $15.80M — | $10.20 — | $11.36 — | $1.57B — | 0 | -$0.96 — | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.51 2.13 USD |
-9.79
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 21.01 | R$0.50 0.1 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.18 6.72 USD |
-0.79
|
SAR 5.89B 1.57B USD | SAR 69.65K 18.58K USD | SAR 25.14 6.71 USD | SAR 25.68 6.85 USD | SAR 5.89B 1.57B USD | 13.04 | SAR 1.93 0.51 USD | ||
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
+9.91
|
€1.44B 1.57B USD | €2.74K 3K USD | €6.00 6.56 USD | €6.10 6.67 USD | €1.44B 1.57B USD | 0 | -€0.20 -0.2 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.65 3.01 USD |
+0.32
|
CN¥11.30B 1.57B USD | CN¥2.82M 392.28K USD | CN¥21.38 2.97 USD | CN¥21.70 3.02 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Kontron AG 0L9J.IL | €22.58 24.68 USD |
-0.88
|
€1.44B 1.57B USD | €7.18K 7.84K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 752.63 | €0.03 0.03 USD | ||
| BlackRock Health Sciences Term Trust BMEZ | $15.51 — |
0
|
$1.57B — | $222.96K — | $15.49 — | $15.67 — | $1.57B — | 0 | -$0.12 — | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥27.81 3.87 USD |
+1.53
|
CN¥11.29B 1.57B USD | CN¥3.54M 492.73K USD | CN¥26.99 3.75 USD | CN¥28.30 3.93 USD | CN¥11.29B 1.57B USD | 173.81 | CN¥0.16 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.93 0.23 USD |
-0.68
|
₹129.74B 1.57B USD | ₹4.49M 54.35K USD | ₹18.73 0.23 USD | ₹19.05 0.23 USD | ₹129.74B 1.57B USD | 23.66 | ₹0.80 0.009 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥11.29B 1.57B USD | CN¥103.97M 14.46M USD | CN¥2.67 0.37 USD | CN¥2.77 0.39 USD | CN¥11.29B 1.57B USD | 24.72 | CN¥0.11 0.02 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.12 1.27 USD |
-1.08
|
CN¥11.29B 1.57B USD | CN¥6.45M 896.59K USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥11.29B 1.57B USD | 39.65 | CN¥0.23 0.03 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.05 2.23 USD |
-0.68
|
CN¥11.28B 1.57B USD | CN¥1.34M 186.44K USD | CN¥16.00 2.22 USD | CN¥16.29 2.27 USD | CN¥11.28B 1.57B USD | 802.50 | CN¥0.02 0.002 USD | ||
| Atai Beckley ATAI | $4.32 — |
-1.82
|
$1.57B — | $2.85M — | $4.22 — | $4.46 — | $1.57B — | 0 | -$0.83 — | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
0
|
NT$49.37B 1.57B USD | NT$190.65K 6.06K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| ICF ICFI | $85.06 — |
-0.2
|
$1.57B — | $105.03K — | $83.37 — | $85.20 — | $1.57B — | 16.04 | $5.30 — | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.07 0.39 USD |
+1.99
|
HK$12.26B 1.57B USD | HK$4.51M 576.66K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$12.26B 1.57B USD | 25.58 | HK$0.12 0.02 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.53 1.74 USD |
-1.21
|
SAR 5.88B 1.57B USD | SAR 1.22M 324.45K USD | SAR 6.50 1.73 USD | SAR 6.64 1.77 USD | SAR 5.88B 1.57B USD | 13.89 | SAR 0.47 0.13 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.90 6.67 USD |
-8.61
|
R$7.73B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.73B 1.57B USD | 10.44 | R$3.15 0.64 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.10 1.04 USD |
+0.25
|
HK$12.26B 1.57B USD | HK$11.30K 1.44K USD | HK$8.06 1.03 USD | HK$8.12 1.04 USD | HK$12.26B 1.57B USD | 18.00 | HK$0.45 0.06 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹145.63 1.76 USD |
-1.55
|
₹129.51B 1.57B USD | ₹3.95M 47.74K USD | ₹144.41 1.75 USD | ₹148.47 1.8 USD | ₹129.51B 1.57B USD | 27.63 | ₹5.27 0.06 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.67 1.76 USD |
-0.16
|
CN¥11.26B 1.57B USD | CN¥1.99M 277.3K USD | CN¥12.63 1.76 USD | CN¥12.75 1.77 USD | CN¥11.26B 1.57B USD | 26.95 | CN¥0.47 0.07 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.54 4.11 USD |
-6.76
|
CN¥11.26B 1.57B USD | CN¥9.07M 1.26M USD | CN¥29.25 4.07 USD | CN¥31.09 4.32 USD | CN¥11.26B 1.57B USD | 18.23 | CN¥1.62 0.23 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.15 2.38 USD |
-0.64
|
CN¥11.26B 1.57B USD | CN¥2.73M 379.37K USD | CN¥17.05 2.37 USD | CN¥17.48 2.43 USD | CN¥11.26B 1.57B USD | 40.83 | CN¥0.42 0.06 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.81 9.63 USD |
+0.34
|
€1.43B 1.57B USD | €133.51K 145.95K USD | €8.73 9.54 USD | €8.84 9.66 USD | €1.43B 1.57B USD | 17.27 | €0.51 0.56 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$631.00 20.05 USD |
+0.48
|
NT$49.26B 1.57B USD | NT$61.47K 1.95K USD | NT$628.00 19.95 USD | NT$635.00 20.18 USD | NT$49.26B 1.57B USD | 17.44 | NT$36.17 1.15 USD | ||
| Paramount PGRE | $6.57 — |
-0.15
|
$1.57B — | $612.14K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 170.50 16.64 USD |
+7.1
|
SEK 16.03B 1.56B USD | SEK 861.31K 84.07K USD | SEK 158.50 15.47 USD | SEK 170.50 16.64 USD | SEK 16.03B 1.56B USD | 30.23 | SEK 5.64 0.55 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$118.00 3.75 USD |
-0.42
|
NT$49.22B 1.56B USD | NT$168.51K 5.35K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$49.22B 1.56B USD | 13.94 | NT$8.46 0.27 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 260.00 25.38 USD |
+0.97
|
SEK 16.01B 1.56B USD | SEK 22.98K 2.24K USD | SEK 257.50 25.14 USD | SEK 263.00 25.67 USD | SEK 16.01B 1.56B USD | 15.22 | SEK 17.08 1.67 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.23 0.82 USD |
-2.22
|
A$2.36B 1.56B USD | A$3.55M 2.35M USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$2.36B 1.56B USD | 12.32 | A$0.10 0.07 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 207.80 20.28 USD |
-0.86
|
SEK 16.01B 1.56B USD | SEK 43.83K 4.28K USD | SEK 207.60 20.26 USD | SEK 211.80 20.67 USD | SEK 16.01B 1.56B USD | 29.22 | SEK 7.11 0.69 USD | ||
| 1st Source SRCE | $63.67 — |
-0.45
|
$1.56B — | $43.13K — | $63.44 — | $64.22 — | $1.56B — | 10.59 | $6.01 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.96 1.52 USD |
+0.64
|
CN¥11.24B 1.56B USD | CN¥15.26M 2.12M USD | CN¥10.91 1.52 USD | CN¥11.12 1.55 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Arcos Dorados ARCO | $7.41 — |
-2.88
|
$1.56B — | $1.24M — | $7.40 — | $7.72 — | $1.56B — | 6.33 | $1.17 — | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.13 2.38 USD |
+0.18
|
CN¥11.22B 1.56B USD | CN¥860.10K 119.59K USD | CN¥17.08 2.37 USD | CN¥17.23 2.4 USD | CN¥11.22B 1.56B USD | 342.59 | CN¥0.05 0.006 USD | ||
| Cyient Limited CYIENT.NS | ₹1,168.50 14.14 USD |
-0.74
|
₹128.98B 1.56B USD | ₹374.40K 4.53K USD | ₹1,160.60 14.04 USD | ₹1,188.00 14.37 USD | ₹128.98B 1.56B USD | 22.61 | ₹51.68 0.63 USD | ||
| Amylyx Pharmaceuticals AMLX | $14.20 — |
-2
|
$1.56B — | $1.11M — | $14.09 — | $15.06 — | $1.56B — | 0 | -$1.79 — | ||
| Newell Brands NWL | $3.72 — |
+0.81
|
$1.56B — | $6.83M — | $3.68 — | $3.80 — | $1.56B — | 0 | -$0.06 — | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.39 1.03 USD |
+0.14
|
CN¥11.21B 1.56B USD | CN¥6.33M 879.78K USD | CN¥7.38 1.03 USD | CN¥7.46 1.04 USD | CN¥11.21B 1.56B USD | 9.01 | CN¥0.82 0.11 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.26 1.15 USD |
-0.6
|
CN¥11.21B 1.56B USD | CN¥4.16M 578.39K USD | CN¥8.24 1.15 USD | CN¥8.34 1.16 USD | CN¥11.21B 1.56B USD | 10.58 | CN¥0.78 0.11 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.31 3.1 USD |
+1.64
|
CN¥11.21B 1.56B USD | CN¥5.05M 702.1K USD | CN¥21.65 3.01 USD | CN¥22.55 3.14 USD | CN¥11.21B 1.56B USD | 2231.00 | CN¥0.01 0.001 USD | ||
| TriCo Bancshares TCBK | $47.82 — |
-1.14
|
$1.56B — | $109.87K — | $47.73 — | $48.27 — | $1.56B — | 13.47 | $3.55 — | ||
| SIHUAN PHARM 0460.HK | HK$1.33 0.17 USD |
0
|
HK$12.17B 1.56B USD | HK$1.99M 254.7K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$12.17B 1.56B USD | 0 | -HK$0.01 -0.001 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.98 0.97 USD |
+3.56
|
CN¥11.19B 1.56B USD | CN¥59.32M 8.25M USD | CN¥6.66 0.93 USD | CN¥7.06 0.98 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.12 1.13 USD |
-0.37
|
CN¥11.19B 1.56B USD | CN¥3.15M 438.25K USD | CN¥8.11 1.13 USD | CN¥8.18 1.14 USD | CN¥11.19B 1.56B USD | 16.23 | CN¥0.50 0.07 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 206.00 234.38 USD |
+0.24
|
CHF 1.37B 1.56B USD | CHF 4.91K 5.58K USD | CHF 205.50 233.81 USD | CHF 208.00 236.66 USD | CHF 1.37B 1.56B USD | 15.05 | CHF 13.68 15.56 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.42 6.73 USD |
+0.75
|
CN¥11.19B 1.56B USD | CN¥1.73M 240.69K USD | CN¥48.20 6.7 USD | CN¥48.80 6.79 USD | CN¥11.19B 1.56B USD | 44.83 | CN¥1.08 0.15 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.15 28.59 USD |
0
|
€1.42B 1.56B USD | €55.25K 60.4K USD | €26.10 28.53 USD | €26.35 28.8 USD | €1.42B 1.56B USD | 8.95 | €2.92 3.19 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.08 2.1 USD |
-0.33
|
CN¥11.19B 1.56B USD | CN¥967.36K 134.51K USD | CN¥15.07 2.1 USD | CN¥15.16 2.11 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.24 2.95 USD |
+1
|
SEK 15.93B 1.56B USD | SEK 100.51K 9.81K USD | SEK 29.92 2.92 USD | SEK 30.70 3 USD | SEK 15.93B 1.56B USD | 39.27 | SEK 0.77 0.08 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.82 3.03 USD |
-1.4
|
CN¥11.18B 1.56B USD | CN¥1.39M 193.71K USD | CN¥21.73 3.02 USD | CN¥22.46 3.12 USD | CN¥11.18B 1.56B USD | 20.58 | CN¥1.06 0.15 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$916.60K 606.66K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.35B 1.55B USD | 12.00 | A$0.16 0.11 USD | ||
| Resolute Mining RMGGF | $0.73 — |
+12.31
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Scatec ASA SCATC.OL | NOK 102.00 9.78 USD |
+0.69
|
NOK 16.20B 1.55B USD | NOK 202.19K 19.4K USD | NOK 100.30 9.62 USD | NOK 102.20 9.8 USD | NOK 16.20B 1.55B USD | 18.21 | NOK 5.60 0.54 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.20 2.25 USD |
-1.22
|
CN¥11.18B 1.55B USD | CN¥1.13M 157.38K USD | CN¥16.17 2.25 USD | CN¥16.40 2.28 USD | CN¥11.18B 1.55B USD | 18.20 | CN¥0.89 0.12 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.15 2.52 USD |
-1.14
|
CN¥11.18B 1.55B USD | CN¥2.00M 277.42K USD | CN¥18.08 2.51 USD | CN¥18.45 2.57 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.84 1.51 USD |
-0.09
|
CN¥11.18B 1.55B USD | CN¥1.00M 139.1K USD | CN¥10.80 1.5 USD | CN¥10.91 1.52 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.63 5.07 USD |
-1.4
|
€1.42B 1.55B USD | €1.75M 1.91M USD | €4.63 5.07 USD | €4.79 5.24 USD | €1.42B 1.55B USD | 10.53 | €0.44 0.48 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.80 — |
0
|
$1.55B — | $9.44K — | $17.75 — | $17.80 — | $1.55B — | 2.24 | $7.94 — | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.95 1.38 USD |
-0.4
|
CN¥11.18B 1.55B USD | CN¥4.54M 630.66K USD | CN¥9.91 1.38 USD | CN¥10.05 1.4 USD | CN¥11.18B 1.55B USD | 35.53 | CN¥0.28 0.04 USD | ||
| Newegg Commerce NEGG | $74.06 — |
-5.05
|
$1.55B — | $146.72K — | $74.01 — | $79.57 — | $1.55B — | 0 | -$1.18 — | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.57 1.89 USD |
+19.98
|
CN¥11.15B 1.55B USD | CN¥99.51M 13.84M USD | CN¥11.91 1.66 USD | CN¥13.57 1.89 USD | CN¥11.15B 1.55B USD | 1357.00 | CN¥0.01 0.001 USD | ||
| Innoviva INVA | $20.74 — |
-0.29
|
$1.55B — | $508.30K — | $20.48 — | $20.98 — | $1.55B — | 12.49 | $1.66 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.56 0.36 USD |
+1.19
|
CN¥11.15B 1.55B USD | CN¥9.27M 1.29M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.94 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €88.60 96.85 USD |
-0.11
|
€1.42B 1.55B USD | €4.88K 5.33K USD | €88.60 96.85 USD | €89.30 97.62 USD | €1.42B 1.55B USD | 10.11 | €8.76 9.58 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.69 0.93 USD |
0
|
CN¥11.14B 1.55B USD | CN¥8.60M 1.2M USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥11.14B 1.55B USD | 55.75 | CN¥0.12 0.02 USD | ||
| 361 DEGREES 1361.HK | HK$5.86 0.75 USD |
-0.85
|
HK$12.12B 1.55B USD | HK$198.00K 25.32K USD | HK$5.81 0.74 USD | HK$5.91 0.76 USD | HK$12.12B 1.55B USD | 9.01 | HK$0.65 0.08 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.16 0.86 USD |
+0.16
|
CN¥11.14B 1.55B USD | CN¥38.40M 5.34M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥11.14B 1.55B USD | 616.00 | CN¥0.01 0.001 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.54 — |
+1.6
|
$1.55B — | $2.08K — | $2.50 — | $2.56 — | $1.55B — | 0 | -$2.07 — | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$1.55B — | $65.36K — | $0.22 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Dürr Aktiengesellschaft DUE.DE | €20.45 22.35 USD |
+2.35
|
€1.42B 1.55B USD | €103.39K 113.01K USD | €19.86 21.71 USD | €20.45 22.35 USD | €1.42B 1.55B USD | 0 | -€0.91 -0.9 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.05 6.82 USD |
+0.39
|
CN¥11.12B 1.55B USD | CN¥113.65K 15.8K USD | CN¥48.75 6.78 USD | CN¥49.09 6.83 USD | CN¥11.12B 1.55B USD | 28.85 | CN¥1.70 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.71 3.71 USD |
+0.04
|
CN¥11.12B 1.55B USD | CN¥442.17K 61.48K USD | CN¥26.69 3.71 USD | CN¥26.84 3.73 USD | CN¥11.12B 1.55B USD | 62.11 | CN¥0.43 0.06 USD | ||
| Sally Beauty SBH | $15.63 — |
+0.58
|
$1.55B — | $1.34M — | $15.56 — | $16.10 — | $1.55B — | 8.26 | $1.89 — | ||
| Charter Hall Retail REIT CQR.AX | A$4.02 2.66 USD |
+0.5
|
A$2.34B 1.55B USD | A$148.60K 98.35K USD | A$3.98 2.63 USD | A$4.02 2.66 USD | A$2.34B 1.55B USD | 10.86 | A$0.37 0.24 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.16 1.27 USD |
+0.11
|
CN¥11.12B 1.55B USD | CN¥3.10M 431.6K USD | CN¥9.12 1.27 USD | CN¥9.18 1.28 USD | CN¥11.12B 1.55B USD | 9.95 | CN¥0.92 0.13 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.13 1.55 USD |
+1.27
|
CN¥11.11B 1.55B USD | CN¥4.02M 559.64K USD | CN¥10.94 1.52 USD | CN¥11.16 1.55 USD | CN¥11.11B 1.55B USD | 25.29 | CN¥0.44 0.06 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.47 0.06 USD |
-3.09
|
HK$12.08B 1.54B USD | HK$31.36M 4.01M USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$12.08B 1.54B USD | 9.40 | HK$0.05 0.006 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥100.10 13.92 USD |
+1.8
|
CN¥11.10B 1.54B USD | CN¥481.30K 66.92K USD | CN¥97.92 13.62 USD | CN¥100.10 13.92 USD | CN¥11.10B 1.54B USD | 50.81 | CN¥1.97 0.27 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥721 4.87 USD |
-0.11
|
¥229B 1.54B USD | ¥506K 3.41K USD | ¥720 4.86 USD | ¥731 4.94 USD | ¥229B 1.54B USD | 18.09 | ¥40 0.27 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.91 1.1 USD |
-2.1
|
CN¥11.10B 1.54B USD | CN¥10.30M 1.43M USD | CN¥7.90 1.1 USD | CN¥8.13 1.13 USD | CN¥11.10B 1.54B USD | 13.63 | CN¥0.58 0.08 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.94 4.02 USD |
+0.73
|
CN¥11.10B 1.54B USD | CN¥2.95M 409.85K USD | CN¥28.69 3.99 USD | CN¥29.00 4.03 USD | CN¥11.10B 1.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.12 2.25 USD |
-6.16
|
R$7.62B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62B 1.54B USD | 21.80 | R$0.51 0.1 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.32 3.38 USD |
+1.12
|
CN¥11.10B 1.54B USD | CN¥3.12M 434.37K USD | CN¥23.91 3.32 USD | CN¥24.35 3.39 USD | CN¥11.10B 1.54B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.03 1.53 USD |
-0.09
|
CN¥11.09B 1.54B USD | CN¥2.23M 310.73K USD | CN¥11.01 1.53 USD | CN¥11.16 1.55 USD | CN¥11.09B 1.54B USD | 16.71 | CN¥0.66 0.09 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹465.00 5.63 USD |
-1.9
|
₹127.42B 1.54B USD | ₹845.23K 10.23K USD | ₹461.50 5.58 USD | ₹473.95 5.73 USD | ₹127.42B 1.54B USD | 23.78 | ₹19.55 0.24 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.50 1.64 USD |
-0.96
|
NT$48.51B 1.54B USD | NT$1.10M 34.87K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$48.51B 1.54B USD | 65.18 | NT$0.79 0.03 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.85 0.54 USD |
0
|
CN¥11.07B 1.54B USD | CN¥35.29M 4.91M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥11.07B 1.54B USD | 55.00 | CN¥0.07 0.009 USD | ||
| NeoGenomics NEO | $11.90 — |
-2.22
|
$1.54B — | $899.10K — | $11.75 — | $12.18 — | $1.54B — | 0 | -$0.89 — | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.53 1.19 USD |
+4.79
|
CN¥11.07B 1.54B USD | CN¥136.27M 18.95M USD | CN¥8.23 1.14 USD | CN¥8.58 1.19 USD | CN¥11.07B 1.54B USD | 0 | -CN¥1.13 -0.1 USD | ||
| S&T Bancorp STBA | $40.12 — |
-0.02
|
$1.54B — | $139.59K — | $39.72 — | $40.30 — | $1.54B — | 11.59 | $3.46 — | ||
| Willdan WLDN | $104.30 — |
-0.81
|
$1.54B — | $126.18K — | $101.79 — | $105.25 — | $1.54B — | 37.51 | $2.78 — | ||
| YIHAI INTL 1579.HK | HK$12.40 1.59 USD |
-0.08
|
HK$12.03B 1.54B USD | HK$78.00K 9.97K USD | HK$12.37 1.58 USD | HK$12.47 1.59 USD | HK$12.03B 1.54B USD | 14.76 | HK$0.84 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||