Result Page 81 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meitu, Inc. 1357.HK | $2.64 0.34 USD |
+1.93
|
$11.97B 1.53B USD | $23.94M 3.06M USD | $2.59 0.33 USD | $2.69 0.34 USD | $11.97B 1.53B USD | 29.33 | $0.09 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.14 3.77 USD |
+2.76
|
$11.01B 1.53B USD | $16.65M 2.32M USD | $26.36 3.67 USD | $28.16 3.92 USD | $11.01B 1.53B USD | 69.58 | $0.39 0.05 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | $27.85 7.43 USD |
+0.36
|
$5.74B 1.53B USD | $48.34K 12.89K USD | $27.4 7.31 USD | $28 7.47 USD | $5.74B 1.53B USD | 45.65 | $0.61 0.16 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.73 2.77 USD |
+0.34
|
$2.06B 1.53B USD | $1.43M 1.06M USD | $3.7 2.74 USD | $3.78 2.8 USD | $2.06B 1.53B USD | 33.90 | $0.11 0.08 USD | |
| Innergex Renewable Energy INGXF | $7.5 — |
0
|
$1.53B — | $1.1K — | $7.5 — | $7.5 — | $1.53B — | 0 | -$0.47 — | |
| Basic-Fit N.V. 0RHD.IL | $19.75 21.59 USD |
-1.64
|
$1.4B 1.53B USD | $6.09K 6.66K USD | $19.75 21.59 USD | $20.18 22.06 USD | $1.4B 1.53B USD | 79.00 | $0.25 0.27 USD | |
| Veris Residential VRE | $15 — |
+1.08
|
$1.53B — | $1.56M — | $14.82 — | $15.06 — | $1.53B — | 0 | -$1.43 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $8.85 1.23 USD |
-1.45
|
$10.97B 1.52B USD | $13.28M 1.85M USD | $8.82 1.23 USD | $9.17 1.28 USD | $10.97B 1.52B USD | 17.01 | $0.52 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.61 0.78 USD |
+0.36
|
$10.97B 1.52B USD | $8.08M 1.12M USD | $5.57 0.77 USD | $5.75 0.8 USD | $10.97B 1.52B USD | 11.93 | $0.47 0.07 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.62 10.11 USD |
0
|
$2.05B 1.52B USD | $210.12K 155.92K USD | $13.55 10.05 USD | $13.7 10.17 USD | $2.05B 1.52B USD | 15.13 | $0.9 0.67 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $34 1.08 USD |
+0.74
|
$47.9B 1.52B USD | $2.36M 74.98K USD | $33.55 1.07 USD | $34.5 1.1 USD | $47.9B 1.52B USD | 18.88 | $1.8 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
+2.17
|
$10.95B 1.52B USD | $16.04M 2.23M USD | $3.21 0.45 USD | $3.33 0.46 USD | $10.95B 1.52B USD | 13.70 | $0.24 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.84 1.88 USD |
-0.11
|
$7.15B 1.52B USD | $1.84M 390.79K USD | $8.77 1.86 USD | $8.85 1.88 USD | $7.15B 1.52B USD | 26.00 | $0.34 0.07 USD | |
| Stelco STZHF | $27.67 — |
+2.48
|
$1.52B — | $350 — | $27.66 — | $27.67 — | $1.52B — | 9.37 | $2.95 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57.2 1.82 USD |
+0.53
|
$47.86B 1.52B USD | $1.18M 37.54K USD | $56.8 1.8 USD | $57.3 1.82 USD | $47.86B 1.52B USD | 11.67 | $4.9 0.16 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.17 — |
+0.49
|
$1.52B — | $431.37K — | $8.15 — | $8.22 — | $1.52B — | 10.08 | $0.81 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.79 0.39 USD |
0
|
$10.94B 1.52B USD | $36.77M 5.11M USD | $2.73 0.38 USD | $2.83 0.39 USD | $10.94B 1.52B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $11.75 1.63 USD |
+0.95
|
$10.93B 1.52B USD | $9.32M 1.3M USD | $11.55 1.61 USD | $12.12 1.69 USD | $10.93B 1.52B USD | 146.87 | $0.08 0.01 USD | |
| Fortuna Mining Corp. FVI.TO | $6.69 4.96 USD |
-0.45
|
$2.05B 1.52B USD | $486.74K 361.19K USD | $6.59 4.89 USD | $6.85 5.08 USD | $2.05B 1.52B USD | 0 | -$0.16 -0.1 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.33 0.04 USD |
0
|
$11.88B 1.52B USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $11.88B 1.52B USD | 4.06 | $0.08 0.01 USD | |
| Customers Bancorp CUBI | $47.98 — |
+2.41
|
$1.52B — | $616.47K — | $47.34 — | $48.74 — | $1.52B — | 6.69 | $7.17 — | |
| Montrose Environmental MEG | $44.56 — |
-3.17
|
$1.52B — | $875.3K — | $44.39 — | $46.43 — | $1.52B — | 0 | -$1.47 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $24.14 3.36 USD |
+0.75
|
$10.91B 1.52B USD | $4.55M 632.95K USD | $23.66 3.29 USD | $24.75 3.44 USD | $10.91B 1.52B USD | 45.54 | $0.53 0.07 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.3 0.76 USD |
+0.75
|
$48.3B 1.52B USD | $1.23M 38.52K USD | $24.02 0.75 USD | $25.24 0.79 USD | $48.3B 1.52B USD | 9.03 | $2.69 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.5 0.52 USD |
-1.07
|
$53.9B 1.52B USD | $35.29M 992.87K USD | $18.1 0.51 USD | $19 0.53 USD | $53.9B 1.52B USD | 13.60 | $1.36 0.04 USD | |
| Stelco Holdings Inc. STLC.TO | $37.17 27.58 USD |
+0.57
|
$2.04B 1.52B USD | $98.35K 72.98K USD | $37.13 27.55 USD | $38.34 28.45 USD | $2.04B 1.52B USD | 9.20 | $4.04 3 USD | |
| NCAB Group AB (publ) NCAB.ST | $83 8.1 USD |
-2.01
|
$15.52B 1.51B USD | $65.66K 6.41K USD | $82 8 USD | $85.3 8.33 USD | $15.52B 1.51B USD | 42.34 | $1.96 0.19 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.91 — |
+0.2
|
$1.51B — | $243.96K — | $19.91 — | $20.22 — | $1.51B — | 5.35 | $3.72 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.86 0.95 USD |
+0.73
|
$10.89B 1.51B USD | $6.49M 902.74K USD | $6.8 0.95 USD | $6.96 0.97 USD | $10.89B 1.51B USD | 12.25 | $0.56 0.08 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
+0.4
|
$10.89B 1.51B USD | $22.22M 3.09M USD | $2.46 0.34 USD | $2.51 0.35 USD | $10.89B 1.51B USD | 82.66 | $0.03 0.004 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $393.5 4.76 USD |
-1.11
|
$125.13B 1.51B USD | $789.21K 9.55K USD | $392 4.74 USD | $401 4.85 USD | $125.13B 1.51B USD | 20.27 | $19.41 0.23 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $84.26 — |
+2.34
|
$1.51B — | $328.42K — | $82 — | $84.33 — | $1.51B — | 15.74 | $5.35 — | |
| Kinik Company 1560.TW | $328 10.42 USD |
+1.08
|
$47.61B 1.51B USD | $2.54M 80.71K USD | $323.5 10.28 USD | $330.5 10.5 USD | $47.61B 1.51B USD | 51.57 | $6.36 0.2 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.5 5.61 USD |
-0.52
|
$15.49B 1.51B USD | $71.42K 6.97K USD | $56.8 5.54 USD | $57.85 5.65 USD | $15.49B 1.51B USD | 33.62 | $1.71 0.17 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.56 2.2 USD |
-4.04
|
$2.45B 1.51B USD | $1.18M 725.82K USD | $3.56 2.2 USD | $3.72 2.3 USD | $2.45B 1.51B USD | 356.00 | $0.01 0.006 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.58 0.33 USD |
0
|
$11.81B 1.51B USD | $5.41M 691.3K USD | $2.56 0.33 USD | $2.62 0.33 USD | $11.81B 1.51B USD | 0 | -$0.4 -0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $39.75 1.12 USD |
0
|
$53.66B 1.51B USD | $1.94M 54.64K USD | $39.5 1.11 USD | $40.5 1.14 USD | $53.66B 1.51B USD | 39.35 | $1.01 0.03 USD | |
| China Education Group Holdings Limited 0839.HK | $4.51 0.58 USD |
-0.22
|
$11.81B 1.51B USD | $6.35M 811.82K USD | $4.44 0.57 USD | $4.59 0.59 USD | $11.81B 1.51B USD | 7.39 | $0.61 0.08 USD | |
| Tamarack Valley Energy TNEYF | $2.73 — |
+0.37
|
$1.51B — | $24.85K — | $2.72 — | $2.75 — | $1.51B — | 34.12 | $0.08 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.29 — |
+0.76
|
$1.51B — | $420.74K — | $13.19 — | $13.3 — | $1.51B — | 19.83 | $0.67 — | |
| RLJ Lodging Trust RLJ | $9.63 — |
+2.34
|
$1.51B — | $2.27M — | $9.45 — | $9.66 — | $1.51B — | 34.39 | $0.28 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
+0.86
|
$11.8B 1.51B USD | $33.64M 4.3M USD | $18.68 2.39 USD | $18.72 2.39 USD | $11.8B 1.51B USD | 10.11 | $1.85 0.24 USD | |
| M31 Technology Corporation 6643.TWO | $1,135 36.06 USD |
+3.18
|
$47.46B 1.51B USD | $273.76K 8.7K USD | $1,105 35.11 USD | $1,140 36.22 USD | $47.46B 1.51B USD | 116.29 | $9.76 0.31 USD | |
| Ameresco AMRC | $28.81 — |
-6.25
|
$1.51B — | $1.23M — | $28.41 — | $31.08 — | $1.51B — | 26.43 | $1.09 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $32.01 4.45 USD |
-0.25
|
$10.84B 1.51B USD | $3.21M 445.63K USD | $31.96 4.44 USD | $32.71 4.55 USD | $10.84B 1.51B USD | 14.68 | $2.18 0.3 USD | |
| Round One Corporation 4680.T | $826 5.58 USD |
-1.2
|
$222.9B 1.5B USD | $1.9M 12.85K USD | $819 5.53 USD | $839 5.66 USD | $222.9B 1.5B USD | 14.26 | $57.9 0.39 USD | |
| BlackBerry Limited RI1.F | $2.27 2.48 USD |
-3.53
|
$1.38B 1.5B USD | $15.26K 16.68K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.38B 1.5B USD | 0 | -$0.25 -0.2 USD | |
| Soleno Therapeutics SLNO | $40.8 — |
0
|
$1.5B — | $3.62M — | $40.4 — | $43 — | $1.5B — | 0 | -$2.07 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.53 5.08 USD |
+1.08
|
$10.8B 1.5B USD | $14.19M 1.97M USD | $35.82 4.98 USD | $37.29 5.18 USD | $10.8B 1.5B USD | 104.37 | $0.35 0.05 USD | |
| City Union Bank Limited CUB.NS | $167.61 2.03 USD |
+0.23
|
$124.14B 1.5B USD | $6.16M 74.57K USD | $165.51 2 USD | $171.82 2.08 USD | $124.14B 1.5B USD | 12.30 | $13.62 0.16 USD | |
| Marten Transport MRTN | $18.45 — |
+0.99
|
$1.5B — | $1.87M — | $18.32 — | $18.6 — | $1.5B — | 26.35 | $0.7 — | |
| NV5 Global NVEE | $92.97 — |
-0.06
|
$1.5B — | $497.26K — | $92.43 — | $93.82 — | $1.5B — | 36.89 | $2.52 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.06 0.56 USD |
-1.69
|
$10.79B 1.5B USD | $7.59M 1.06M USD | $4.06 0.56 USD | $4.18 0.58 USD | $10.79B 1.5B USD | 0 | -$0.68 -0.09 USD | |
| LTC Properties LTC | $34.5 — |
+1.08
|
$1.5B — | $791.22K — | $34.15 — | $34.57 — | $1.5B — | 17.96 | $1.92 — | |
| Freehold Royalties FRHLF | $9.94 — |
-0.6
|
$1.5B — | $2.4K — | $9.94 — | $10 — | $1.5B — | 15.06 | $0.66 — | |
| U-Ming Marine Transport Corporation 2606.TW | $55.8 1.77 USD |
+0.54
|
$47.15B 1.5B USD | $4.73M 150.24K USD | $55.8 1.77 USD | $56.8 1.8 USD | $47.15B 1.5B USD | 14.60 | $3.82 0.12 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.8 21.64 USD |
-0.6
|
$1.37B 1.5B USD | $102.91K 112.49K USD | $19.72 21.56 USD | $20.1 21.97 USD | $1.37B 1.5B USD | 13.02 | $1.52 1.66 USD | |
| BlackBerry Limited BB.TO | $3.42 2.54 USD |
+1.79
|
$2.02B 1.5B USD | $2.75M 2.04M USD | $3.3 2.45 USD | $3.47 2.57 USD | $2.02B 1.5B USD | 0 | -$0.37 -0.2 USD | |
| PROG PRG | $34.68 — |
+1.4
|
$1.5B — | $668.1K — | $34.09 — | $35.09 — | $1.5B — | 14.04 | $2.47 — | |
| Brookfield Business BBUC | $20.42 — |
+1.49
|
$1.5B — | $1.02M — | $20.12 — | $20.82 — | $1.5B — | 0 | -$45.32 — | |
| Fortuna Mining FSM | $4.89 — |
+0.2
|
$1.5B — | $3.73M — | $4.82 — | $4.98 — | $1.5B — | 0 | -$0.12 — | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.46 0.76 USD |
+0.37
|
$10.76B 1.5B USD | $13.05M 1.81M USD | $5.34 0.74 USD | $5.54 0.77 USD | $10.76B 1.5B USD | 13.00 | $0.42 0.06 USD | |
| Alignment Healthcare ALHC | $7.82 — |
-0.38
|
$1.5B — | $3.25M — | $7.44 — | $8.03 — | $1.5B — | 0 | -$0.84 — | |
| PNC Infratech Limited PNCINFRA.NS | $481.5 5.83 USD |
-0.48
|
$123.52B 1.49B USD | $540.42K 6.54K USD | $477 5.77 USD | $487 5.89 USD | $123.52B 1.49B USD | 13.59 | $35.43 0.43 USD | |
| AddLife AB (publ) ALIF-B.ST | $125.6 12.26 USD |
+1.29
|
$15.31B 1.49B USD | $139.24K 13.59K USD | $121.5 11.86 USD | $125.8 12.28 USD | $15.31B 1.49B USD | 193.23 | $0.65 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $11.63 1.62 USD |
+2.56
|
$10.73B 1.49B USD | $8.71M 1.21M USD | $11.41 1.59 USD | $11.75 1.63 USD | $10.73B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $4.46 0.95 USD |
+0.68
|
$7.02B 1.49B USD | $6.46M 1.37M USD | $4.43 0.94 USD | $4.49 0.95 USD | $7.02B 1.49B USD | 55.75 | $0.08 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $7.77 1.08 USD |
-0.77
|
$10.71B 1.49B USD | $7.02M 975.51K USD | $7.75 1.08 USD | $7.91 1.1 USD | $10.71B 1.49B USD | 11.26 | $0.69 0.1 USD | |
| Hysan Development Company HYSNY | $2.9 — |
+1.4
|
$1.49B — | $791 — | $2.9 — | $2.99 — | $1.49B — | 0 | -$0.22 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.84 0.53 USD |
+0.26
|
$10.71B 1.49B USD | $11.55M 1.61M USD | $3.8 0.53 USD | $3.92 0.55 USD | $10.71B 1.49B USD | 18.28 | $0.21 0.03 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.16 0.58 USD |
-0.24
|
$10.7B 1.49B USD | $18.26M 2.54M USD | $4.11 0.57 USD | $4.22 0.59 USD | $10.7B 1.49B USD | 12.60 | $0.33 0.05 USD | |
| Double Medical Technology Inc. 002901.SZ | $25.83 3.59 USD |
+0.31
|
$10.69B 1.49B USD | $1.22M 169.81K USD | $25.61 3.56 USD | $26.19 3.64 USD | $10.69B 1.49B USD | 172.19 | $0.15 0.02 USD | |
| IonQ IONQ | $7.03 — |
-0.99
|
$1.49B — | $13.44M — | $6.84 — | $7.19 — | $1.49B — | 0 | -$0.83 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.77 — |
+0.57
|
$1.49B — | $1.22K — | $1.77 — | $1.8 — | $1.49B — | 0 | -$0.46 — | |
| TeraWulf WULF | $4.45 — |
+0.91
|
$1.49B — | $35.08M — | $4.32 — | $4.56 — | $1.49B — | 0 | -$0.22 — | |
| Konica Minolta, Inc. 4902.T | $445.2 3.01 USD |
+0.2
|
$220.14B 1.49B USD | $2.27M 15.3K USD | $444.6 3 USD | $449.3 3.03 USD | $220.14B 1.49B USD | 48.76 | $9.13 0.06 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $13.43 1.87 USD |
-2.11
|
$10.68B 1.49B USD | $20.13M 2.8M USD | $13.35 1.86 USD | $13.95 1.94 USD | $10.68B 1.49B USD | 335.75 | $0.04 0.005 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.32 9.09 USD |
0
|
$1.36B 1.48B USD | $55.5K 60.67K USD | $8.32 9.09 USD | $8.35 9.13 USD | $1.36B 1.48B USD | 83.20 | $0.1 0.11 USD | |
| Aston Martin Lagonda Global AMGDF | $1.8 — |
0
|
$1.48B — | $5K — | $1.78 — | $1.85 — | $1.48B — | 0 | -$0.46 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $214.5 6.82 USD |
+0.94
|
$46.64B 1.48B USD | $838.12K 26.63K USD | $212.5 6.75 USD | $216 6.86 USD | $46.64B 1.48B USD | 13.19 | $16.26 0.52 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
0
|
$6.97B 1.48B USD | $1.93M 410.31K USD | $2.33 0.5 USD | $2.35 0.5 USD | $6.97B 1.48B USD | 8.32 | $0.28 0.06 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $8.1 1.04 USD |
+4.25
|
$11.58B 1.48B USD | $2.26M 288.92K USD | $7.78 0.99 USD | $8.29 1.06 USD | $11.58B 1.48B USD | 2.47 | $3.27 0.42 USD | |
| Veidekke ASA VEI.OL | $114.4 10.97 USD |
-1.55
|
$15.44B 1.48B USD | $70.89K 6.8K USD | $114.4 10.97 USD | $116.4 11.17 USD | $15.44B 1.48B USD | 12.85 | $8.9 0.85 USD | |
| Sumec Corporation Limited 600710.SS | $8.15 1.13 USD |
+3.16
|
$10.65B 1.48B USD | $9.13M 1.27M USD | $7.9 1.1 USD | $8.23 1.14 USD | $10.65B 1.48B USD | 10.18 | $0.8 0.11 USD | |
| Hang Lung Group Limited 0010.HK | $8.5 1.09 USD |
+0.24
|
$11.58B 1.48B USD | $1.7M 216.98K USD | $8.45 1.08 USD | $8.56 1.09 USD | $11.58B 1.48B USD | 4.12 | $2.06 0.26 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $9.52 1.32 USD |
+0.11
|
$10.64B 1.48B USD | $8.71M 1.21M USD | $9.41 1.31 USD | $9.72 1.35 USD | $10.64B 1.48B USD | 238.00 | $0.04 0.005 USD | |
| Steelcase SCS | $12.96 — |
+0.15
|
$1.48B — | $1.52M — | $12.83 — | $13.21 — | $1.48B — | 17.05 | $0.76 — | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $817.9 9.9 USD |
+0.25
|
$122.25B 1.48B USD | $794.2K 9.61K USD | $815.55 9.87 USD | $825.7 9.99 USD | $122.25B 1.48B USD | 48.82 | $16.75 0.2 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.21 1 USD |
+0.84
|
$10.64B 1.48B USD | $5.71M 793.75K USD | $7.14 0.99 USD | $7.28 1.01 USD | $10.64B 1.48B USD | 12.22 | $0.59 0.08 USD | |
| FLEX LNG FLNG | $27.04 — |
-3.36
|
$1.48B — | $775.99K — | $26.96 — | $28.06 — | $1.48B — | 10.68 | $2.53 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.4 0.93 USD |
+1.08
|
$2.23B 1.48B USD | $5.44M 3.6M USD | $1.38 0.91 USD | $1.42 0.94 USD | $2.23B 1.48B USD | 23.33 | $0.06 0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.02 1.39 USD |
-1.67
|
$10.62B 1.48B USD | $7.42M 1.03M USD | $9.99 1.39 USD | $10.29 1.43 USD | $10.62B 1.48B USD | 14.31 | $0.7 0.1 USD | |
| Vicor VICR | $33.16 — |
-1.4
|
$1.48B — | $602.93K — | $32.68 — | $33.89 — | $1.48B — | 54.36 | $0.61 — | |
| National Bank NBHC | $39.05 — |
+5.03
|
$1.48B — | $1.17M — | $37.5 — | $39.26 — | $1.48B — | 11.22 | $3.48 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $11.51 1.6 USD |
+2.04
|
$10.62B 1.48B USD | $8.18M 1.14M USD | $11.21 1.56 USD | $11.62 1.62 USD | $10.62B 1.48B USD | 11.98 | $0.96 0.13 USD | |
| Chinasoft International Limited 0354.HK | $4.11 0.53 USD |
0
|
$11.55B 1.48B USD | $14.81M 1.89M USD | $4.07 0.52 USD | $4.19 0.54 USD | $11.55B 1.48B USD | 15.22 | $0.27 0.03 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $915 11.07 USD |
+0.46
|
$121.97B 1.48B USD | $796.34K 9.63K USD | $909.45 11 USD | $927.45 11.22 USD | $121.97B 1.48B USD | 16.22 | $56.38 0.68 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $16.68 2.13 USD |
+0.36
|
$11.54B 1.48B USD | $1.45M 185.68K USD | $16.4 2.1 USD | $16.96 2.17 USD | $11.54B 1.48B USD | 19.17 | $0.87 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.12 2.1 USD |
+0.67
|
$10.6B 1.47B USD | $10.12M 1.41M USD | $14.92 2.07 USD | $15.47 2.15 USD | $10.6B 1.47B USD | 24.78 | $0.61 0.08 USD | |
| Hysan Development Company Limited 0014.HK | $11.22 1.43 USD |
0
|
$11.52B 1.47B USD | $1.07M 136.73K USD | $11.14 1.42 USD | $11.28 1.44 USD | $11.52B 1.47B USD | 0 | -$0.85 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||