Result Page 81 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tyra Biosciences, Inc.
TYRA
US
|
$26.05 — |
+1.4
|
$1.55B — | $334.95K — | $25.95 — | $26.81 — | $1.55B — | 0 | -$2.43 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.55 0.2 USD |
-2.52
|
HK$12.11B 1.55B USD | HK$16.53M 2.11M USD | HK$1.52 0.19 USD | HK$1.62 0.21 USD | HK$12.11B 1.55B USD | 0 | -HK$0.17 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 32.88 1.03 USD |
+0.67
|
TRY 49.32B 1.55B USD | TRY 4.85M 152.42K USD | TRY 32.66 1.03 USD | TRY 33.12 1.04 USD | TRY 49.32B 1.55B USD | 8.17 | TRY 4.02 0.13 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.10 2.97 USD |
-1.86
|
CN¥10.49B 1.55B USD | CN¥4.85M 714.91K USD | CN¥20.05 2.96 USD | CN¥20.43 3.01 USD | CN¥10.49B 1.55B USD | 23.92 | CN¥0.84 0.12 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.70 1.24 USD |
+1.15
|
HK$12.10B 1.55B USD | HK$2.27M 290.25K USD | HK$9.59 1.23 USD | HK$9.83 1.26 USD | HK$12.10B 1.55B USD | 0 | -HK$0.36 -0.04 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.34 1.38 USD |
-2.3
|
CN¥10.48B 1.55B USD | CN¥5.95M 878.23K USD | CN¥9.29 1.37 USD | CN¥9.51 1.4 USD | CN¥10.48B 1.55B USD | 9.93 | CN¥0.94 0.14 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥10.47B 1.55B USD | CN¥55.71M 8.22M USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.92 0.12 USD |
+2.79
|
HK$12.08B 1.54B USD | HK$14.62M 1.87M USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$12.08B 1.54B USD | 6.57 | HK$0.14 0.02 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.28 3.73 USD |
-0.08
|
CN¥10.47B 1.54B USD | CN¥6.11M 901.12K USD | CN¥24.85 3.67 USD | CN¥25.65 3.78 USD | CN¥10.47B 1.54B USD | 13.23 | CN¥1.91 0.28 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$16.11 2.06 USD |
+1.07
|
HK$12.08B 1.54B USD | HK$128.18K 16.39K USD | HK$15.87 2.03 USD | HK$16.23 2.08 USD | HK$12.08B 1.54B USD | 0 | -HK$2.21 -0.2 USD | ||
PROG
PRG
US
|
$38.77 — |
+1.49
|
$1.54B — | $355.16K — | $38.47 — | $39.34 — | $1.54B — | 12.30 | $3.15 — | ||
BigBear.ai
BBAI
US
|
$3.22 — |
+4.89
|
$1.54B — | $19.95M — | $3.13 — | $3.25 — | $1.54B — | 0 | -$0.02 — | ||
Adient
ADNT
US
|
$20.01 — |
+2.67
|
$1.54B — | $722.22K — | $19.69 — | $20.41 — | $1.54B — | 35.73 | $0.56 — | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.51 0.19 USD |
-1.63
|
HK$12.06B 1.54B USD | HK$48.65M 6.22M USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$12.06B 1.54B USD | 37.75 | HK$0.04 0.005 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.14 0.4 USD |
+0.8
|
HK$12.05B 1.54B USD | HK$6.39M 817.43K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$12.05B 1.54B USD | 6.67 | HK$0.47 0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥10.44B 1.54B USD | CN¥25.93M 3.83M USD | CN¥8.44 1.25 USD | CN¥8.76 1.29 USD | CN¥10.44B 1.54B USD | 108.75 | CN¥0.08 0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥39.00 5.75 USD |
+1.19
|
CN¥10.43B 1.54B USD | CN¥14.23M 2.1M USD | CN¥37.03 5.46 USD | CN¥39.78 5.87 USD | CN¥10.43B 1.54B USD | 229.41 | CN¥0.17 0.03 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.90 98.96 USD |
+5.91
|
CHF 1.23B 1.54B USD | CHF 22.91K 28.74K USD | CHF 76.30 95.7 USD | CHF 79.20 99.34 USD | CHF 1.23B 1.54B USD | 40.67 | CHF 1.94 2.43 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥56.50 8.34 USD |
0
|
CN¥10.43B 1.54B USD | CN¥38.85M 5.73M USD | CN¥53.40 7.88 USD | CN¥58.80 8.68 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹73.60 0.89 USD |
-0.41
|
₹127.20B 1.54B USD | ₹6.09M 73.72K USD | ₹73.45 0.89 USD | ₹74.82 0.91 USD | ₹127.20B 1.54B USD | 30.53 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹73.60 0.89 USD |
-0.41
|
₹127.20B 1.54B USD | ₹393.74K 4.76K USD | ₹73.50 0.89 USD | ₹74.81 0.91 USD | ₹127.20B 1.54B USD | 30.41 | ₹2.42 0.03 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.40 1.68 USD |
-1.89
|
CN¥10.43B 1.54B USD | CN¥8.74M 1.29M USD | CN¥11.36 1.68 USD | CN¥11.61 1.71 USD | CN¥10.43B 1.54B USD | 23.75 | CN¥0.48 0.07 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.86 1.75 USD |
+2.95
|
CN¥10.41B 1.54B USD | CN¥19.69M 2.91M USD | CN¥11.20 1.65 USD | CN¥11.95 1.76 USD | CN¥10.41B 1.54B USD | 24.20 | CN¥0.49 0.07 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$61.42 12.45 USD |
-5.51
|
R$7.58B 1.54B USD | R$76.60K 15.53K USD | R$59.70 12.1 USD | R$65.58 13.29 USD | R$7.58B 1.54B USD | 7.62 | R$8.06 1.63 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.27 0.42 USD |
-0.15
|
HK$12.01B 1.54B USD | HK$1.75M 223.3K USD | HK$3.27 0.42 USD | HK$3.29 0.42 USD | HK$12.01B 1.54B USD | 8.17 | HK$0.40 0.05 USD | ||
Harrow
HROW
US
|
$40.95 — |
-2.64
|
$1.54B — | $391.92K — | $40.81 — | $42.70 — | $1.54B — | 0 | -$0.96 — | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.66 21.27 USD |
+0.42
|
CA$2.07B 1.53B USD | CA$161.80K 120.06K USD | CA$28.48 21.13 USD | CA$28.91 21.45 USD | CA$2.07B 1.53B USD | 23.68 | CA$1.21 0.9 USD | ||
Cardinal Energy
CRLFF
US
|
$8.75 — |
-0.13
|
$1.53B — | $8.10K — | $8.76 — | $8.84 — | $1.53B — | 34.99 | $0.25 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.17 7.55 USD |
+1.4
|
CA$2.06B 1.53B USD | CA$775.36K 575.36K USD | CA$10.01 7.43 USD | CA$10.24 7.6 USD | CA$2.06B 1.53B USD | 37.66 | CA$0.27 0.2 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥10.38B 1.53B USD | CN¥53.51M 7.9M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥10.38B 1.53B USD | 10.14 | CN¥0.47 0.07 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.18 16.37 USD |
+1
|
€1.33B 1.53B USD | €7.92K 9.14K USD | €14.14 16.32 USD | €14.36 16.58 USD | €1.33B 1.53B USD | 9.84 | €1.44 1.66 USD | ||
CONMED
CNMD
US
|
$51.07 — |
-0.6
|
$1.53B — | $183.95K — | $50.89 — | $51.80 — | $1.53B — | 27.75 | $1.84 — | ||
Bandwidth
BAND
US
|
$47.52 — |
-1.31
|
$1.53B — | $733.60K — | $45.62 — | $49.19 — | $1.53B — | 0 | -$0.34 — | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.75 1.73 USD |
-0.09
|
CN¥10.36B 1.53B USD | CN¥4.25M 627K USD | CN¥11.61 1.71 USD | CN¥11.83 1.75 USD | CN¥10.36B 1.53B USD | 10.12 | CN¥1.16 0.17 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.25 2.69 USD |
+1.61
|
CN¥10.35B 1.53B USD | CN¥13.21M 1.95M USD | CN¥17.88 2.64 USD | CN¥18.49 2.73 USD | CN¥10.35B 1.53B USD | 24.66 | CN¥0.74 0.11 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥7.41 1.09 USD |
+2.35
|
CN¥10.35B 1.53B USD | CN¥36.66M 5.41M USD | CN¥6.97 1.03 USD | CN¥7.53 1.11 USD | CN¥10.35B 1.53B USD | 0 | -CN¥1.78 -0.2 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.40 1.05 USD |
-1.41
|
SGD 2.04B 1.53B USD | SGD 25.60K 19.19K USD | SGD 1.40 1.05 USD | SGD 1.41 1.06 USD | SGD 2.04B 1.53B USD | 14.00 | SGD 0.10 0.07 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥18.65 2.75 USD |
+10.03
|
CN¥10.35B 1.53B USD | CN¥43.66M 6.44M USD | CN¥17.49 2.58 USD | CN¥18.65 2.75 USD | CN¥10.35B 1.53B USD | 81.08 | CN¥0.23 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 159.60 15.31 USD |
+1.92
|
NOK 15.90B 1.53B USD | NOK 58.26K 5.59K USD | NOK 156.60 15.02 USD | NOK 159.40 15.29 USD | NOK 15.90B 1.53B USD | 94.43 | NOK 1.69 0.16 USD | ||
Helix Energy
HLX
US
|
$10.35 — |
-1.05
|
$1.53B — | $815.56K — | $10.35 — | $10.61 — | $1.53B — | 43.12 | $0.24 — | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥10.34B 1.53B USD | CN¥13.29M 1.96M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥10.34B 1.53B USD | 0 | CN¥0.00 0 USD | ||
Inhibrx Biosciences
INBX
US
|
$103.63 — |
+4.52
|
$1.53B — | $220.23K — | $99.06 — | $105.65 — | $1.53B — | 0 | -$9.29 — | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.37 3.6 USD |
+2.39
|
CN¥10.33B 1.52B USD | CN¥12.68M 1.87M USD | CN¥23.86 3.52 USD | CN¥24.95 3.68 USD | CN¥10.33B 1.52B USD | 18.18 | CN¥1.34 0.2 USD | ||
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.32 — |
+1.73
|
$1.52B — | $299.66K — | $15.13 — | $15.35 — | $1.52B — | 6.99 | $2.19 — | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.74 1.14 USD |
-2.03
|
CN¥10.32B 1.52B USD | CN¥12.22M 1.8M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.94 -0.1 USD | ||
Innoviva
INVA
US
|
$21.07 — |
+0.33
|
$1.52B — | $476.08K — | $20.89 — | $21.23 — | $1.52B — | 4.87 | $4.32 — | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥71.63 10.57 USD |
-2.9
|
CN¥10.32B 1.52B USD | CN¥5.14M 757.87K USD | CN¥70.00 10.33 USD | CN¥75.20 11.1 USD | CN¥10.32B 1.52B USD | 140.45 | CN¥0.51 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥9.96 1.47 USD |
+0.81
|
CN¥10.31B 1.52B USD | CN¥35.18M 5.19M USD | CN¥9.57 1.41 USD | CN¥10.04 1.48 USD | CN¥10.31B 1.52B USD | 47.42 | CN¥0.21 0.03 USD | ||
Safety Insurance
SAFT
US
|
$103.59 — |
+0.05
|
$1.52B — | $130.22K — | $103.56 — | $103.74 — | $1.52B — | 22.27 | $4.65 — | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥42.94 6.34 USD |
+0.33
|
CN¥10.31B 1.52B USD | CN¥3.51M 518.23K USD | CN¥41.86 6.18 USD | CN¥43.25 6.38 USD | CN¥10.31B 1.52B USD | 104.73 | CN¥0.41 0.06 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$159.50 5.07 USD |
+2.24
|
NT$47.85B 1.52B USD | NT$388.03K 12.33K USD | NT$155.00 4.93 USD | NT$160.50 5.1 USD | NT$47.85B 1.52B USD | 19.96 | NT$7.99 0.25 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.62 0.46 USD |
+7.58
|
HK$11.89B 1.52B USD | HK$20.02M 2.56M USD | HK$3.42 0.44 USD | HK$3.62 0.46 USD | HK$11.89B 1.52B USD | 7.86 | HK$0.46 0.06 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.72 1.58 USD |
-1.56
|
CN¥10.29B 1.52B USD | CN¥69.70M 10.28M USD | CN¥10.65 1.57 USD | CN¥11.13 1.64 USD | CN¥10.29B 1.52B USD | 59.55 | CN¥0.18 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.60 2.3 USD |
-0.13
|
CN¥10.29B 1.52B USD | CN¥16.52M 2.44M USD | CN¥15.15 2.24 USD | CN¥15.78 2.33 USD | CN¥10.29B 1.52B USD | 91.76 | CN¥0.17 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
-0.15
|
$1.52B — | $397.50K — | $0.65 — | $0.65 — | $1.52B — | 5.93 | $0.11 — | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.05 1.63 USD |
+0.27
|
CN¥10.28B 1.52B USD | CN¥6.79M 1M USD | CN¥10.85 1.6 USD | CN¥11.08 1.63 USD | CN¥10.28B 1.52B USD | 33.48 | CN¥0.33 0.05 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.05 1.48 USD |
-0.2
|
CN¥10.28B 1.52B USD | CN¥16.97M 2.5M USD | CN¥9.97 1.47 USD | CN¥10.16 1.5 USD | CN¥10.28B 1.52B USD | 201.00 | CN¥0.05 0.007 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥42.73 6.3 USD |
+0.59
|
CN¥10.28B 1.52B USD | CN¥4.58M 676.07K USD | CN¥41.30 6.09 USD | CN¥44.48 6.56 USD | CN¥10.28B 1.52B USD | 39.93 | CN¥1.07 0.16 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.23 9.08 USD |
+8.9
|
CA$2.04B 1.52B USD | CA$427.36K 317.13K USD | CA$11.34 8.41 USD | CA$12.25 9.09 USD | CA$2.04B 1.52B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.90 — |
-0.31
|
$1.52B — | $215.06K — | $2.90 — | $2.91 — | $1.52B — | 6.03 | $0.48 — | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.36 4.63 USD |
+0.32
|
CN¥10.27B 1.52B USD | CN¥6.73M 992.65K USD | CN¥30.69 4.53 USD | CN¥31.48 4.64 USD | CN¥10.27B 1.52B USD | 60.30 | CN¥0.52 0.08 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,003.30 24.24 USD |
-2.65
|
₹125.16B 1.51B USD | ₹411.02K 4.97K USD | ₹1,986.10 24.03 USD | ₹2,070.00 25.04 USD | ₹125.16B 1.51B USD | 34.88 | ₹57.42 0.69 USD | ||
Nihon Kohden
NHNKY
US
|
$9.46 — |
0
|
$1.51B — | $307.00 — | $9.47 — | $9.48 — | $1.51B — | 16.90 | $0.56 — | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥17.61 2.6 USD |
+1.27
|
CN¥10.26B 1.51B USD | CN¥8.37M 1.24M USD | CN¥17.04 2.51 USD | CN¥17.83 2.63 USD | CN¥10.26B 1.51B USD | 176.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.17 2.98 USD |
-3.26
|
CN¥10.26B 1.51B USD | CN¥5.75M 847.83K USD | CN¥20.17 2.98 USD | CN¥20.80 3.07 USD | CN¥10.26B 1.51B USD | 87.69 | CN¥0.23 0.03 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.36 1.23 USD |
+0.36
|
CN¥10.25B 1.51B USD | CN¥14.32M 2.11M USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥10.25B 1.51B USD | 38.00 | CN¥0.22 0.03 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.30 1.82 USD |
+0.88
|
NT$47.58B 1.51B USD | NT$3.05M 96.98K USD | NT$56.60 1.8 USD | NT$57.70 1.83 USD | NT$47.58B 1.51B USD | 15.44 | NT$3.71 0.12 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€28.00 32.32 USD |
+1.73
|
€1.31B 1.51B USD | €28.44K 32.83K USD | €27.54 31.79 USD | €28.24 32.6 USD | €1.31B 1.51B USD | 14.97 | €1.87 2.16 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.73 4.31 USD |
-1.27
|
€1.31B 1.51B USD | €2.03K 2.34K USD | €3.69 4.26 USD | €3.73 4.31 USD | €1.31B 1.51B USD | 0 | -€0.03 -0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.76 1.14 USD |
+0.65
|
CN¥10.24B 1.51B USD | CN¥29.56M 4.36M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kelt Exploration
KELTF
US
|
$7.44 — |
+2.34
|
$1.51B — | $4.00K — | $7.44 — | $7.44 — | $1.51B — | 37.20 | $0.20 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$11.81B 1.51B USD | HK$12.35M 1.58M USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$11.81B 1.51B USD | 0 | -HK$0.07 -0.008 USD | ||
Global Industrial Company
GIC
US
|
$39.45 — |
+1.86
|
$1.51B — | $111.63K — | $38.24 — | $39.53 — | $1.51B — | 17.53 | $2.25 — | ||
Omai Gold Mines
OMGGF
US
|
$2.23 — |
+0.83
|
$1.51B — | $7.20K — | $2.23 — | $2.28 — | $1.51B — | 0 | -$0.02 — | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.95 1.32 USD |
+1.24
|
CN¥10.22B 1.51B USD | CN¥44.80M 6.61M USD | CN¥8.64 1.27 USD | CN¥9.00 1.33 USD | CN¥10.22B 1.51B USD | 298.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.60 — |
-0.66
|
$1.51B — | $39.94K — | $0.59 — | $0.61 — | $1.51B — | 11.96 | $0.05 — | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$165.00 5.24 USD |
-4.07
|
NT$47.45B 1.51B USD | NT$9.79M 311.22K USD | NT$164.00 5.21 USD | NT$177.00 5.62 USD | NT$47.45B 1.51B USD | 20.52 | NT$8.04 0.26 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.40 0.5 USD |
-5.82
|
CN¥10.21B 1.51B USD | CN¥116.33M 17.16M USD | CN¥3.37 0.5 USD | CN¥3.58 0.53 USD | CN¥10.21B 1.51B USD | 340.00 | CN¥0.01 0.001 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.60 52.64 USD |
-0.22
|
€1.31B 1.51B USD | €18.01K 20.79K USD | €45.50 52.52 USD | €47.70 55.06 USD | €1.31B 1.51B USD | 18.31 | €2.49 2.87 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹814.95 9.86 USD |
-1.13
|
₹124.52B 1.51B USD | ₹174.17K 2.11K USD | ₹810.15 9.8 USD | ₹825.35 9.99 USD | ₹124.52B 1.51B USD | 62.97 | ₹12.94 0.16 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 146.10 14.26 USD |
+1.53
|
SEK 15.43B 1.51B USD | SEK 77.23K 7.54K USD | SEK 143.40 14 USD | SEK 146.20 14.27 USD | SEK 15.43B 1.51B USD | 122.77 | SEK 1.19 0.12 USD | ||
Savaria
SISXF
US
|
$20.88 — |
+0.72
|
$1.51B — | $200.00 — | $20.88 — | $20.88 — | $1.51B — | 23.72 | $0.88 — | ||
SHIFT Inc.
3697.T
JP
|
¥955 5.89 USD |
+0.01
|
¥244B 1.51B USD | ¥4M 22.84K USD | ¥936 5.77 USD | ¥975 6.01 USD | ¥244B 1.51B USD | 29.67 | ¥32 0.2 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
-0.2
|
€1.30B 1.51B USD | €1.92K 2.22K USD | €4.98 5.75 USD | €5.06 5.84 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.40 0.3 USD |
-0.81
|
₹124.33B 1.5B USD | ₹168.75K 2.04K USD | ₹24.38 0.29 USD | ₹24.70 0.3 USD | ₹124.33B 1.5B USD | 31.28 | ₹0.78 0.009 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥23.18 3.42 USD |
+0.13
|
CN¥10.19B 1.5B USD | CN¥4.73M 698.54K USD | CN¥22.86 3.37 USD | CN¥23.36 3.45 USD | CN¥10.19B 1.5B USD | 46.35 | CN¥0.50 0.07 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.74 1.88 USD |
-2.23
|
CN¥10.19B 1.5B USD | CN¥3.04M 449.07K USD | CN¥12.70 1.87 USD | CN¥13.00 1.92 USD | CN¥10.19B 1.5B USD | 10.52 | CN¥1.21 0.18 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.39 0.3 USD |
-0.97
|
₹124.28B 1.5B USD | ₹2.66M 32.22K USD | ₹24.36 0.29 USD | ₹24.70 0.3 USD | ₹124.28B 1.5B USD | 31.67 | ₹0.77 0.009 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.78 2.62 USD |
+2.83
|
CN¥10.19B 1.5B USD | CN¥39.52M 5.83M USD | CN¥16.90 2.49 USD | CN¥17.94 2.65 USD | CN¥10.19B 1.5B USD | 52.29 | CN¥0.34 0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.07 3.4 USD |
-2.53
|
CN¥10.19B 1.5B USD | CN¥18.61M 2.75M USD | CN¥22.56 3.33 USD | CN¥23.80 3.51 USD | CN¥10.19B 1.5B USD | 16.24 | CN¥1.42 0.21 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.25 15.03 USD |
-0.88
|
CA$2.03B 1.5B USD | CA$73.57K 54.6K USD | CA$20.25 15.03 USD | CA$20.57 15.26 USD | CA$2.03B 1.5B USD | 0 | -CA$1.08 -0.8 USD | ||
SLC Agrícola S.A.
SLCJY
US
|
$3.03 — |
+12.64
|
$1.50B — | $16.01K — | $2.93 — | $3.11 — | $1.50B — | 25.25 | $0.12 — | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.33 1.23 USD |
-0.12
|
CN¥10.18B 1.5B USD | CN¥7.51M 1.11M USD | CN¥8.23 1.21 USD | CN¥8.37 1.23 USD | CN¥10.18B 1.5B USD | 13.01 | CN¥0.64 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹328.30 3.97 USD |
-2.01
|
₹124.16B 1.5B USD | ₹3.43M 41.51K USD | ₹326.70 3.95 USD | ₹338.25 4.09 USD | ₹124.16B 1.5B USD | 8.82 | ₹37.20 0.45 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.05 1.48 USD |
-1.08
|
CN¥10.16B 1.5B USD | CN¥9.82M 1.45M USD | CN¥9.97 1.47 USD | CN¥10.16 1.5 USD | CN¥10.16B 1.5B USD | 33.50 | CN¥0.30 0.04 USD | ||
Lakeland Financial
LKFN
US
|
$60.26 — |
-0.3
|
$1.50B — | $103.94K — | $59.84 — | $61.00 — | $1.50B — | 13.85 | $4.35 — | ||
FAMEGLOW
8603.HK
HK
|
HK$14.30 1.83 USD |
+3.62
|
HK$11.71B 1.5B USD | HK$101.00K 12.91K USD | HK$13.80 1.76 USD | HK$14.41 1.84 USD | HK$11.71B 1.5B USD | 204.28 | HK$0.07 0.008 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.63 2.45 USD |
+0.91
|
CN¥10.14B 1.5B USD | CN¥9.03M 1.33M USD | CN¥16.01 2.36 USD | CN¥16.75 2.47 USD | CN¥10.14B 1.5B USD | 36.15 | CN¥0.46 0.07 USD | ||
China Yuchai
CYD
US
|
$39.88 — |
+3.02
|
$1.50B — | $167.37K — | $38.76 — | $40.17 — | $1.50B — | 13.47 | $2.96 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
