结果页面 81，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 4.70M 132.36K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥10.91B 1.61B USD | CN¥3.84M 566.37K USD | CN¥23.41 3.45 USD | CN¥24.31 3.59 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.94 — |
-1.51
|
$1.61B — | $672.25K — | $16.93 — | $17.33 — | $1.61B — | 14.73 | $1.15 — | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.44 2.74 USD |
+4.59
|
HK$12.59B 1.61B USD | HK$4.89M 624.94K USD | HK$21.16 2.71 USD | HK$22.44 2.87 USD | HK$12.59B 1.61B USD | 9.83 | HK$2.18 0.28 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
-1.78
|
MYR 7.57B 1.61B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
AbCellera Biologics
ABCL
US
|
$5.27 — |
+3.54
|
$1.61B — | $4.03M — | $5.03 — | $5.32 — | $1.61B — | 0 | -$0.48 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.21 — |
+2.54
|
$1.61B — | $6.41M — | $1.15 — | $1.21 — | $1.61B — | 0 | -$0.29 — | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,430 23.15 USD |
+0.44
|
¥238B 1.61B USD | ¥2M 10.74K USD | ¥3,250 21.94 USD | ¥3,510 23.69 USD | ¥238B 1.61B USD | 11.03 | ¥311 2.1 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.99 — |
+4.36
|
$1.61B — | $249.68K — | $37.40 — | $39.06 — | $1.61B — | 19.49 | $2.00 — | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.46 4.2 USD |
+4.06
|
CN¥10.90B 1.61B USD | CN¥31.14M 4.59M USD | CN¥27.06 3.99 USD | CN¥28.71 4.24 USD | CN¥10.90B 1.61B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.60 3.63 USD |
-1.17
|
CN¥10.90B 1.61B USD | CN¥5.25M 774.06K USD | CN¥24.42 3.6 USD | CN¥24.98 3.69 USD | CN¥10.90B 1.61B USD | 102.50 | CN¥0.24 0.04 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.56 16.81 USD |
+1.32
|
€1.39B 1.61B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 4.63 | €3.14 3.62 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥10.89B 1.61B USD | CN¥10.95M 1.62M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,618 17.67 USD |
-1.26
|
¥238B 1.61B USD | ¥848K 5.72K USD | ¥2,590 17.49 USD | ¥2,682 18.1 USD | ¥238B 1.61B USD | 12.73 | ¥206 1.39 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.66 2.31 USD |
-7.17
|
CN¥10.89B 1.61B USD | CN¥76.66M 11.31M USD | CN¥15.54 2.29 USD | CN¥16.46 2.43 USD | CN¥10.89B 1.61B USD | 142.36 | CN¥0.11 0.02 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥10.89B 1.61B USD | CN¥42.17M 6.22M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.30 0.93 USD |
+0.8
|
CN¥10.89B 1.61B USD | CN¥43.32M 6.39M USD | CN¥6.12 0.9 USD | CN¥6.31 0.93 USD | CN¥10.89B 1.61B USD | 31.50 | CN¥0.20 0.03 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€19.80 22.86 USD |
-0.5
|
€1.39B 1.61B USD | €1.72K 1.99K USD | €19.90 22.97 USD | €20.40 23.55 USD | €1.39B 1.61B USD | 18.50 | €1.07 1.24 USD | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-4.07
|
$1.61B — | $125.00 — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.13 7.25 USD |
-1.54
|
CN¥10.88B 1.6B USD | CN¥11.34M 1.67M USD | CN¥48.58 7.17 USD | CN¥50.93 7.51 USD | CN¥10.88B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$87.70 2.79 USD |
+1.5
|
NT$50.48B 1.6B USD | NT$5.83M 185.22K USD | NT$85.70 2.72 USD | NT$87.70 2.79 USD | NT$50.48B 1.6B USD | 11.98 | NT$7.32 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,396.30 16.89 USD |
-1.97
|
₹132.57B 1.6B USD | ₹710.56K 8.6K USD | ₹1,385.40 16.76 USD | ₹1,453.00 17.58 USD | ₹132.57B 1.6B USD | 69.02 | ₹20.23 0.24 USD | ||
Taysha Gene Therapies
TSHA
US
|
$5.58 — |
+3.33
|
$1.60B — | $1.49M — | $5.30 — | $5.70 — | $1.60B — | 0 | -$0.38 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$33.58 4.29 USD |
-1.81
|
HK$12.54B 1.6B USD | HK$2.20M 281.77K USD | HK$32.64 4.17 USD | HK$34.26 4.38 USD | HK$12.54B 1.6B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Marqeta
MQ
US
|
$3.78 — |
-1.31
|
$1.60B — | $3.24M — | $3.75 — | $3.84 — | $1.60B — | 378.00 | $0.01 — | ||
|
Concentrix
CNXC
US
|
$26.27 — |
+2.02
|
$1.60B — | $950.74K — | $24.71 — | $26.27 — | $1.60B — | 0 | -$21.07 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.24 2.58 USD |
-0.67
|
€1.39B 1.6B USD | €710.51K 820.16K USD | €2.21 2.55 USD | €2.25 2.6 USD | €1.39B 1.6B USD | 10.64 | €0.21 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.15 4.56 USD |
+6.4
|
CA$2.16B 1.6B USD | CA$1.34M 997.8K USD | CA$5.79 4.3 USD | CA$6.17 4.58 USD | CA$2.16B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
Mullen
MLLGF
US
|
$16.70 — |
0
|
$1.60B — | $100.00 — | $16.48 — | $16.48 — | $1.60B — | 22.87 | $0.73 — | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.52 5.22 USD |
+1.57
|
€1.39B 1.6B USD | €988.34K 1.14M USD | €4.45 5.14 USD | €4.54 5.24 USD | €1.39B 1.6B USD | 10.27 | €0.44 0.51 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.45 3.16 USD |
-0.69
|
CN¥10.85B 1.6B USD | CN¥7.83M 1.15M USD | CN¥21.20 3.13 USD | CN¥21.77 3.21 USD | CN¥10.85B 1.6B USD | 26.48 | CN¥0.81 0.12 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.30 1.69 USD |
-3.62
|
NT$50.36B 1.6B USD | NT$2.10M 66.74K USD | NT$51.80 1.65 USD | NT$54.70 1.74 USD | NT$50.36B 1.6B USD | 77.24 | NT$0.69 0.02 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 138.10 4.34 USD |
+0.88
|
TRY 50.95B 1.6B USD | TRY 6.46M 202.82K USD | TRY 130.70 4.1 USD | TRY 139.30 4.37 USD | TRY 50.95B 1.6B USD | 0 | -TRY 14.84 -0.4 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.65 40 USD |
+2.82
|
€1.39B 1.6B USD | €30.41K 35.11K USD | €33.45 38.61 USD | €34.70 40.06 USD | €1.39B 1.6B USD | 16.82 | €2.06 2.38 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$12.51B 1.6B USD | HK$87.37M 11.17M USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$12.51B 1.6B USD | 16.50 | HK$0.04 0.005 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.18 1.8 USD |
-1.93
|
CN¥10.83B 1.6B USD | CN¥8.92M 1.32M USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥10.83B 1.6B USD | 16.68 | CN¥0.73 0.11 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.76 0.23 USD |
-1.12
|
HK$12.50B 1.6B USD | HK$8.06M 1.03M USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$12.50B 1.6B USD | 0 | -HK$0.06 -0.007 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.80 1.89 USD |
-2.96
|
CN¥10.82B 1.6B USD | CN¥9.80M 1.45M USD | CN¥12.71 1.88 USD | CN¥13.18 1.94 USD | CN¥10.82B 1.6B USD | 320.00 | CN¥0.04 0.005 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$296.50 9.42 USD |
+1.19
|
NT$50.25B 1.6B USD | NT$6.28M 199.55K USD | NT$277.00 8.8 USD | NT$298.50 9.48 USD | NT$50.25B 1.6B USD | 35.59 | NT$8.33 0.26 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.52 12.14 USD |
+1.15
|
€1.38B 1.6B USD | €110.47K 127.51K USD | €10.36 11.96 USD | €10.60 12.24 USD | €1.38B 1.6B USD | 10.73 | €0.98 1.13 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥10.82B 1.6B USD | CN¥2.70M 398.87K USD | CN¥9.42 1.39 USD | CN¥9.64 1.42 USD | CN¥10.82B 1.6B USD | 10.25 | CN¥0.94 0.14 USD | ||
Champion Iron
CIAFF
US
|
$2.85 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.39 | $0.23 — | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.72 1.14 USD |
-2.89
|
CN¥10.82B 1.6B USD | CN¥52.49M 7.74M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Alkami Technology
ALKT
US
|
$14.91 — |
-0.67
|
$1.60B — | $1.29M — | $14.61 — | $15.08 — | $1.60B — | 0 | -$0.47 — | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.90 1.76 USD |
-0.83
|
CN¥10.81B 1.6B USD | CN¥31.11M 4.59M USD | CN¥11.75 1.73 USD | CN¥12.08 1.78 USD | CN¥10.81B 1.6B USD | 79.33 | CN¥0.15 0.02 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.92 — |
+0.51
|
$1.60B — | $581.37K — | $7.82 — | $7.95 — | $1.60B — | 0 | -$2.48 — | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.68 0.84 USD |
+1.25
|
CN¥10.81B 1.59B USD | CN¥35.28M 5.2M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥10.81B 1.59B USD | 23.66 | CN¥0.24 0.04 USD | ||
Five9
FIVN
US
|
$20.83 — |
-2.44
|
$1.59B — | $3.30M — | $20.10 — | $21.14 — | $1.59B — | 32.04 | $0.65 — | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.90 5.15 USD |
+0.9
|
CN¥10.81B 1.59B USD | CN¥7.65M 1.13M USD | CN¥34.00 5.02 USD | CN¥35.63 5.26 USD | CN¥10.81B 1.59B USD | 39.21 | CN¥0.89 0.13 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$657.00 20.88 USD |
-0.76
|
NT$50.17B 1.59B USD | NT$1.64M 51.97K USD | NT$625.00 19.86 USD | NT$669.00 21.26 USD | NT$50.17B 1.59B USD | 20.07 | NT$32.72 1.04 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.00 10.39 USD |
-0.88
|
€1.38B 1.59B USD | €2.63K 3.03K USD | €8.90 10.27 USD | €9.03 10.42 USD | €1.38B 1.59B USD | 15.51 | €0.58 0.67 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 217.20 6.82 USD |
+2.26
|
TRY 50.73B 1.59B USD | TRY 142.44K 4.47K USD | TRY 211.60 6.65 USD | TRY 217.50 6.83 USD | TRY 50.73B 1.59B USD | 10.40 | TRY 20.88 0.66 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥10.80B 1.59B USD | CN¥15.04M 2.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
|
Byline Bancorp
BY
US
|
$35.08 — |
+1.1
|
$1.59B — | $244.96K — | $34.50 — | $35.12 — | $1.59B — | 11.38 | $3.08 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.27 0.2 USD |
+3.92
|
SGD 2.12B 1.59B USD | SGD 5.32M 3.98M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.12B 1.59B USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥73.57 10.86 USD |
-3.24
|
CN¥10.79B 1.59B USD | CN¥13.72M 2.02M USD | CN¥73.03 10.78 USD | CN¥81.60 12.04 USD | CN¥10.79B 1.59B USD | 55.73 | CN¥1.32 0.19 USD | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.04 — |
+1.2
|
$1.59B — | $3.79M — | $4.92 — | $5.09 — | $1.59B — | 0 | -$2.05 — | ||
Opera
OPRA
US
|
$17.77 — |
+1.6
|
$1.59B — | $264.60K — | $17.36 — | $17.86 — | $1.59B — | 14.10 | $1.26 — | ||
|
QCR
QCRH
US
|
$96.38 — |
+0.95
|
$1.59B — | $88.88K — | $95.17 — | $96.80 — | $1.59B — | 12.10 | $7.96 — | ||
|
Liberty Latin America
LILA
US
|
$7.90 — |
+0.51
|
$1.59B — | $337.13K — | $7.80 — | $7.93 — | $1.59B — | 0 | -$2.48 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.10 2.82 USD |
+6.88
|
CN¥10.78B 1.59B USD | CN¥118.40M 17.47M USD | CN¥16.81 2.48 USD | CN¥19.57 2.89 USD | CN¥10.78B 1.59B USD | 47.75 | CN¥0.40 0.06 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥10.77B 1.59B USD | CN¥17.93M 2.64M USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥10.77B 1.59B USD | 32.27 | CN¥0.33 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.86 1.31 USD |
-0.89
|
CN¥10.77B 1.59B USD | CN¥28.62M 4.22M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.77B 1.59B USD | 147.66 | CN¥0.06 0.008 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹106.49 1.29 USD |
-2.72
|
₹131.30B 1.59B USD | ₹4.19M 50.72K USD | ₹105.42 1.28 USD | ₹108.80 1.32 USD | ₹131.30B 1.59B USD | 0 | -₹0.31 -0.003 USD | ||
|
Aeva
AEVA
US
|
$23.51 — |
+3.61
|
$1.59B — | $2.21M — | $21.65 — | $24.16 — | $1.59B — | 0 | -$2.47 — | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥10.76B 1.59B USD | CN¥15.09M 2.23M USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥10.76B 1.59B USD | 17.40 | CN¥0.32 0.05 USD | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.91 — |
+1.88
|
$1.59B — | $1.28M — | $17.31 — | $18.11 — | $1.59B — | 0 | -$2.79 — | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.66 16.92 USD |
+1.52
|
€1.37B 1.59B USD | €23.45K 27.07K USD | €14.44 16.67 USD | €14.68 16.95 USD | €1.37B 1.59B USD | 11.36 | €1.29 1.49 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.66 12.79 USD |
-4.93
|
CN¥10.75B 1.59B USD | CN¥996.28K 147K USD | CN¥86.66 12.79 USD | CN¥90.19 13.31 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.08 1.63 USD |
+1.65
|
CN¥10.75B 1.59B USD | CN¥15.86M 2.34M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥10.75B 1.59B USD | 10.55 | CN¥1.05 0.15 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$12.41B 1.59B USD | HK$7.40M 946.63K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$12.41B 1.59B USD | 6.71 | HK$0.14 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.50 0.81 USD |
-4.68
|
CN¥10.75B 1.59B USD | CN¥27.74M 4.09M USD | CN¥5.45 0.8 USD | CN¥5.84 0.86 USD | CN¥10.75B 1.59B USD | 15.27 | CN¥0.36 0.05 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.19 1.65 USD |
-4.77
|
CN¥10.75B 1.59B USD | CN¥55.35M 8.17M USD | CN¥11.06 1.63 USD | CN¥11.70 1.73 USD | CN¥10.75B 1.59B USD | 62.16 | CN¥0.18 0.03 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,963 13.25 USD |
-1.06
|
¥235B 1.59B USD | ¥802K 5.41K USD | ¥1,944 13.12 USD | ¥1,984 13.39 USD | ¥235B 1.59B USD | 27.39 | ¥72 0.48 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹459.00 5.55 USD |
-1.48
|
₹131.04B 1.59B USD | ₹2.18M 26.38K USD | ₹457.00 5.53 USD | ₹469.95 5.69 USD | ₹131.04B 1.59B USD | 66.52 | ₹6.90 0.08 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.50 3.03 USD |
+3.13
|
NT$49.88B 1.58B USD | NT$54.72M 1.74M USD | NT$90.70 2.88 USD | NT$97.60 3.1 USD | NT$49.88B 1.58B USD | 20.10 | NT$4.75 0.15 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.65 3.78 USD |
-3.06
|
CN¥10.74B 1.58B USD | CN¥27.47M 4.05M USD | CN¥25.43 3.75 USD | CN¥26.46 3.9 USD | CN¥10.74B 1.58B USD | 40.71 | CN¥0.63 0.09 USD | ||
Sarepta Therapeutics
SRPT
US
|
$15.00 — |
-0.73
|
$1.58B — | $2.75M — | $14.69 — | $15.16 — | $1.58B — | 42.85 | $0.35 — | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.27 2.4 USD |
-2.98
|
CN¥10.73B 1.58B USD | CN¥21.49M 3.17M USD | CN¥16.04 2.37 USD | CN¥16.79 2.48 USD | CN¥10.73B 1.58B USD | 95.70 | CN¥0.17 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.85 2.04 USD |
+0.29
|
CN¥10.73B 1.58B USD | CN¥64.94M 9.58M USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥10.73B 1.58B USD | 197.85 | CN¥0.07 0.01 USD | ||
ManpowerGroup
MAN
US
|
$34.00 — |
+2.81
|
$1.58B — | $786.54K — | $32.67 — | $34.14 — | $1.58B — | 0 | -$0.36 — | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.28 0.55 USD |
+1.9
|
HK$12.37B 1.58B USD | HK$11.48M 1.47M USD | HK$4.18 0.53 USD | HK$4.33 0.55 USD | HK$12.37B 1.58B USD | 428.00 | HK$0.01 0.001 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥10.70B 1.58B USD | CN¥206.70M 30.5M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥10.70B 1.58B USD | 51.60 | CN¥0.05 0.007 USD | ||
|
AnaptysBio
ANAB
US
|
$54.24 — |
+4.11
|
$1.58B — | $500.39K — | $51.44 — | $54.97 — | $1.58B — | 0 | -$1.02 — | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥9.18 1.35 USD |
-1.4
|
CN¥10.69B 1.58B USD | CN¥45.31M 6.69M USD | CN¥9.02 1.33 USD | CN¥9.56 1.41 USD | CN¥10.69B 1.58B USD | 131.14 | CN¥0.07 0.01 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.10 0.79 USD |
-3.24
|
TRY 50.20B 1.58B USD | TRY 17.95M 563.59K USD | TRY 23.52 0.74 USD | TRY 26.56 0.83 USD | TRY 50.20B 1.58B USD | 13.49 | TRY 1.86 0.06 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$27.69 — |
-4.81
|
$1.58B — | $2.57M — | $25.64 — | $28.09 — | $1.58B — | 0 | -$1.83 — | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$12.32B 1.58B USD | HK$10.51M 1.34M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$12.32B 1.58B USD | 11.40 | HK$0.10 0.01 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$9.75 1.98 USD |
+5.06
|
R$7.77B 1.57B USD | R$9.51M 1.93M USD | R$9.28 1.88 USD | R$10.31 2.09 USD | R$7.77B 1.57B USD | 0 | -R$11.44 -2.3 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 57.16 5.58 USD |
+0.25
|
SEK 16.13B 1.57B USD | SEK 1.01M 98.86K USD | SEK 56.18 5.48 USD | SEK 57.78 5.64 USD | SEK 16.13B 1.57B USD | 0 | -SEK 29.89 -2.9 USD | ||
Harmonic
HLIT
US
|
$14.51 — |
+7.48
|
$1.57B — | $2.81M — | $13.62 — | $14.54 — | $1.57B — | 181.37 | $0.08 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.54 4.8 USD |
-1.06
|
CN¥10.66B 1.57B USD | CN¥11.18M 1.65M USD | CN¥31.92 4.71 USD | CN¥33.42 4.93 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.65 1.23 USD |
+1.47
|
HK$12.30B 1.57B USD | HK$2.69M 343.95K USD | HK$9.42 1.2 USD | HK$9.66 1.24 USD | HK$12.30B 1.57B USD | 11.09 | HK$0.87 0.11 USD | ||
|
Globant
GLOB
US
|
$36.42 — |
-1.17
|
$1.57B — | $1.01M — | $34.88 — | $37.27 — | $1.57B — | 14.80 | $2.46 — | ||
KEC International Limited
KEC.NS
IN
|
₹488.20 5.91 USD |
-1.32
|
₹129.96B 1.57B USD | ₹388.70K 4.7K USD | ₹481.20 5.82 USD | ₹491.50 5.95 USD | ₹129.96B 1.57B USD | 21.44 | ₹22.76 0.28 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.16 0.76 USD |
+4.03
|
CN¥10.65B 1.57B USD | CN¥149.40M 22.04M USD | CN¥4.83 0.71 USD | CN¥5.22 0.77 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$38.46 4.92 USD |
+0.94
|
HK$12.29B 1.57B USD | HK$325.04K 41.56K USD | HK$37.86 4.84 USD | HK$38.46 4.92 USD | HK$12.29B 1.57B USD | 7.03 | HK$5.47 0.7 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$21.43 14.18 USD |
-0.14
|
A$2.37B 1.57B USD | A$351.41K 232.58K USD | A$20.79 13.76 USD | A$21.52 14.24 USD | A$2.37B 1.57B USD | 27.12 | A$0.79 0.52 USD | ||
|
DoubleVerify
DV
US
|
$10.23 — |
-0.87
|
$1.57B — | $2.48M — | $9.96 — | $10.36 — | $1.57B — | 30.99 | $0.33 — | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.71 0.62 USD |
-1.2
|
TRY 49.95B 1.57B USD | TRY 83.47M 2.62M USD | TRY 19.17 0.6 USD | TRY 20.18 0.63 USD | TRY 49.95B 1.57B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||