结果页面 81，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Solutions ASA AKSO.OL | $34.46 3.31 USD |
+1.53
|
$16.61B 1.59B USD | $526.46K 50.5K USD | $33.86 3.25 USD | $34.6 3.32 USD | $16.61B 1.59B USD | 6.25 | $5.51 0.53 USD | |
| ZHONGDA LEADER 002896.SZ | $75.79 10.54 USD |
+1.03
|
$11.46B 1.59B USD | $3.57M 497.01K USD | $75.1 10.44 USD | $76.6 10.65 USD | $11.46B 1.59B USD | 154.67 | $0.49 0.07 USD | |
| Centessa Pharmaceuticals CNTA | $11.92 — |
+0.51
|
$1.59B — | $1.03M — | $11.91 — | $12.42 — | $1.59B — | 0 | -$1.88 — | |
| Ceconomy AG CEC.DE | $3 3.28 USD |
+5.26
|
$1.46B 1.59B USD | $880.09K 962.05K USD | $2.82 3.08 USD | $3.01 3.29 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| HEC CJ PHARM 1558.HK | $14.14 1.81 USD |
+8.27
|
$12.44B 1.59B USD | $20.12M 2.57M USD | $13.38 1.71 USD | $14.24 1.82 USD | $12.44B 1.59B USD | 23.56 | $0.6 0.08 USD | |
| JSTI Group 300284.SZ | $9.06 1.26 USD |
+1.34
|
$11.44B 1.59B USD | $8.1M 1.13M USD | $8.93 1.24 USD | $9.08 1.26 USD | $11.44B 1.59B USD | 53.29 | $0.17 0.02 USD | |
| GEHUA NETWORK 600037.SS | $8.22 1.14 USD |
-2.72
|
$11.44B 1.59B USD | $24.48M 3.4M USD | $8.16 1.13 USD | $8.46 1.18 USD | $11.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| NGL Energy Partners LP NGL-PB | $22.24 — |
+0.18
|
$1.59B — | $17.97K — | $22.19 — | $22.25 — | $1.59B — | 0 | -$2.22 — | |
| VNET VNET | $5.91 — |
-1.99
|
$1.59B — | $3.62M — | $5.85 — | $6.07 — | $1.59B — | 0 | -$0.01 — | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+1.45
|
$1.45B 1.59B USD | $2.82K 3.08K USD | $20.6 22.52 USD | $21 22.96 USD | $1.45B 1.59B USD | 17.94 | $1.17 1.28 USD | |
| Orora Limited ORA.AX | $1.87 1.23 USD |
-0.8
|
$2.4B 1.59B USD | $3.44M 2.28M USD | $1.85 1.22 USD | $1.89 1.25 USD | $2.4B 1.59B USD | 20.72 | $0.09 0.06 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.67 2.92 USD |
-2.02
|
$1.45B 1.59B USD | $221 241.58 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 22.25 | $0.12 0.13 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.86 2.48 USD |
-0.06
|
$11.43B 1.59B USD | $10.34M 1.44M USD | $17.47 2.43 USD | $17.87 2.48 USD | $11.43B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
-0.28
|
$12.42B 1.59B USD | $1.68M 214.43K USD | $3.55 0.45 USD | $3.62 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| Revolve RVLV | $22.28 — |
-1.28
|
$1.59B — | $1.41M — | $21.98 — | $23.12 — | $1.59B — | 31.82 | $0.7 — | |
| Mahanagar Gas Limited MGL.NS | $1,328 16.07 USD |
+1.6
|
$131.18B 1.59B USD | $885.72K 10.72K USD | $1,311.1 15.86 USD | $1,340 16.21 USD | $131.18B 1.59B USD | 12.61 | $105.3 1.27 USD | |
| Arcos Dorados ARCO | $7.53 — |
+0.13
|
$1.59B — | $1.08M — | $7.43 — | $7.6 — | $1.59B — | 11.76 | $0.64 — | |
| Pharma Mar, S.A. PHM.MC | $84.05 91.88 USD |
-8.54
|
$1.45B 1.59B USD | $186 203.32 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 74.38 | $1.13 1.24 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
-0.72
|
$12.4B 1.59B USD | $2.3M 293.52K USD | $1.36 0.17 USD | $1.4 0.18 USD | $12.4B 1.59B USD | 0 | -$0.87 -0.1 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107 3.01 USD |
-0.47
|
$56.33B 1.59B USD | $244.4K 6.88K USD | $106 2.98 USD | $107.5 3.02 USD | $56.33B 1.59B USD | 7.69 | $13.91 0.39 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
<0.01
|
$1.45B 1.59B USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Afya AFYA | $17.52 — |
-1.57
|
$1.58B — | $49.41K — | $17.49 — | $17.82 — | $1.58B — | 13.17 | $1.33 — | |
| Tuya TUYA | $2.74 — |
+2.62
|
$1.58B — | $1.88M — | $2.66 — | $2.75 — | $1.58B — | 68.50 | $0.04 — | |
| Lightspeed Commerce LSPD | $11.5 — |
+1.41
|
$1.58B — | $578.65K — | $11.39 — | $11.61 — | $1.58B — | 0 | -$4.34 — | |
| CanSino Biologics Inc. 6185.HK | $35.5 4.54 USD |
+2.67
|
$12.37B 1.58B USD | $1.2M 153.77K USD | $33.5 4.28 USD | $35.1 4.49 USD | $12.37B 1.58B USD | 0 | -$1.66 -0.2 USD | |
| HISUN PHARM 600267.SS | $9.49 1.32 USD |
+3.72
|
$11.38B 1.58B USD | $16.99M 2.36M USD | $9.16 1.27 USD | $9.52 1.32 USD | $11.38B 1.58B USD | 19.77 | $0.48 0.07 USD | |
| Prospect Capital Corporation 0R25.L | $3.25 — |
+1.88
|
$1.58B — | $14.84K — | $3.19 — | $3.25 — | $1.58B — | 1.54 | $2.11 — | |
| Northwest Bancshares NWBI | $12.38 — |
+2.06
|
$1.58B — | $615.92K — | $12.16 — | $12.38 — | $1.58B — | 13.75 | $0.9 — | |
| NGL Energy Partners LP NGL-PC | $22.38 — |
+0.28
|
$1.58B — | $1.59K — | $22.35 — | $22.65 — | $1.58B — | 0 | -$2.22 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.62 0.64 USD |
-0.43
|
$11.37B 1.58B USD | $15.34M 2.13M USD | $4.58 0.64 USD | $4.66 0.65 USD | $11.37B 1.58B USD | 5.84 | $0.79 0.11 USD | |
| BrightView BV | $16.59 — |
+1.16
|
$1.58B — | $1.07M — | $16.3 — | $16.6 — | $1.58B — | 0 | -$0.02 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $223.5 244.32 USD |
-2.19
|
$1.45B 1.58B USD | $4.45K 4.86K USD | $221 241.58 USD | $232.5 254.15 USD | $1.45B 1.58B USD | 51.85 | $4.31 4.71 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.88 6.52 USD |
+0.17
|
$11.36B 1.58B USD | $3.48M 483.89K USD | $46.4 6.45 USD | $47.49 6.6 USD | $11.36B 1.58B USD | 79.45 | $0.59 0.08 USD | |
| SSR Mining Inc. 0VGE.L | $17.87 13.26 USD |
+4.69
|
$2.13B 1.58B USD | $18K 13.36K USD | $17.87 13.26 USD | $17.87 13.26 USD | $2.13B 1.58B USD | 9.40 | $1.9 1.41 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.68 1.76 USD |
+1.68
|
$11.36B 1.58B USD | $21.68M 3.01M USD | $12.52 1.74 USD | $12.84 1.79 USD | $11.36B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Fidelity China Special Ord FCSS.L | $2.5 3.2 USD |
-99
|
$1.24B 1.58B USD | $457.18K 584.7K USD | $249.5 319.09 USD | $256 327.41 USD | $1.24B 1.58B USD | 12.50 | $0.2 0.26 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.91 — |
+0.18
|
$1.58B — | $269.91K — | $10.86 — | $10.93 — | $1.58B — | 14.16 | $0.77 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
+1.2
|
$1.58B — | $2.34M — | $7.56 — | $7.68 — | $1.58B — | 40.05 | $0.19 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.5 1.46 USD |
+0.57
|
$11.35B 1.58B USD | $4.19M 582.33K USD | $10.41 1.45 USD | $10.52 1.46 USD | $11.35B 1.58B USD | 43.75 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.01 2.09 USD |
-6.19
|
$11.35B 1.58B USD | $68.77M 9.56M USD | $14.8 2.06 USD | $15.55 2.16 USD | $11.35B 1.58B USD | 1501.00 | $0.01 0.001 USD | |
| CORPRO TECH 300101.SZ | $19.99 2.78 USD |
+9
|
$11.35B 1.58B USD | $28.88M 4.02M USD | $18.36 2.55 USD | $20.29 2.82 USD | $11.35B 1.58B USD | 333.16 | $0.06 0.008 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.8 11.89 USD |
+0.33
|
$16.16B 1.58B USD | $173.97K 16.98K USD | $121.4 11.85 USD | $123.6 12.06 USD | $16.16B 1.58B USD | 17.88 | $6.81 0.66 USD | |
| ACM Research ACMR | $24.7 — |
+4.62
|
$1.58B — | $1.56M — | $23.67 — | $25.04 — | $1.58B — | 15.73 | $1.57 — | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
0
|
$11.34B 1.58B USD | $9.59M 1.33M USD | $3.39 0.47 USD | $3.42 0.48 USD | $11.34B 1.58B USD | 18.94 | $0.18 0.03 USD | |
| Xior Student Housing NV XIOR.BR | $30.65 33.5 USD |
-0.81
|
$1.44B 1.58B USD | $76.76K 83.91K USD | $30.55 33.4 USD | $31.35 34.27 USD | $1.44B 1.58B USD | 18.91 | $1.62 1.77 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.8 0.81 USD |
+1.58
|
$11.34B 1.58B USD | $8.85M 1.23M USD | $5.68 0.79 USD | $5.81 0.81 USD | $11.34B 1.58B USD | 58.00 | $0.1 0.01 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $520.23K 14.64K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.12 5.77 USD |
-2.38
|
$16.14B 1.58B USD | $2.07M 201.67K USD | $58.2 5.68 USD | $60.84 5.94 USD | $16.14B 1.58B USD | 0 | -$0.46 -0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $305 9.69 USD |
+2.18
|
$49.56B 1.57B USD | $8.44M 268.31K USD | $296 9.41 USD | $313 9.95 USD | $49.56B 1.57B USD | 32.24 | $9.46 0.3 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.1 23.08 USD |
-1.27
|
$2.12B 1.57B USD | $619.65K 459.81K USD | $30.97 22.98 USD | $31.63 23.47 USD | $2.12B 1.57B USD | 24.29 | $1.28 0.95 USD | |
| LOTUS HOLDINGS 600186.SS | $6.31 0.88 USD |
-0.47
|
$11.32B 1.57B USD | $25.97M 3.61M USD | $6.25 0.87 USD | $6.33 0.88 USD | $11.32B 1.57B USD | 42.06 | $0.15 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.67 0.93 USD |
-0.74
|
$11.32B 1.57B USD | $4.26M 592.84K USD | $6.62 0.92 USD | $6.72 0.93 USD | $11.32B 1.57B USD | 30.31 | $0.22 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.09 0.44 USD |
-1.42
|
$7.4B 1.57B USD | $83.9K 17.84K USD | $2.08 0.44 USD | $2.1 0.45 USD | $7.4B 1.57B USD | 69.66 | $0.03 0.006 USD | |
| BONC 300166.SZ | $9.93 1.38 USD |
+1.33
|
$11.31B 1.57B USD | $10.59M 1.47M USD | $9.78 1.36 USD | $9.95 1.38 USD | $11.31B 1.57B USD | 993.00 | $0.01 0.001 USD | |
| Limbach LMB | $135.23 — |
+0.83
|
$1.57B — | $169.8K — | $133.37 — | $136.77 — | $1.57B — | 48.46 | $2.79 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.46 — |
+0.3
|
$1.57B — | $379.71K — | $13.37 — | $13.57 — | $1.57B — | 4.60 | $2.92 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.76 0.8 USD |
-1.54
|
$11.3B 1.57B USD | $17.45M 2.43M USD | $5.72 0.8 USD | $5.86 0.81 USD | $11.3B 1.57B USD | 5.75 | $1 0.14 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.06 6.4 USD |
+3.18
|
$11.3B 1.57B USD | $4.44M 617.58K USD | $44.64 6.21 USD | $46.76 6.5 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.24 0.31 USD |
+9.31
|
$11.3B 1.57B USD | $217.75M 30.28M USD | $2.05 0.29 USD | $2.25 0.31 USD | $11.3B 1.57B USD | 0 | -$0.19 -0.02 USD | |
| NextNav NN | $11.86 — |
+2.07
|
$1.57B — | $791.49K — | $11.74 — | $12.14 — | $1.57B — | 0 | -$1.01 — | |
| Monmouth Real Estate Inv MNR | $13.26 — |
+2
|
$1.57B — | $190.29K — | $13.03 — | $13.38 — | $1.57B — | 8.28 | $1.6 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.8 5.26 USD |
-0.37
|
$11.28B 1.57B USD | $2.94M 409.32K USD | $37 5.14 USD | $38.52 5.36 USD | $11.28B 1.57B USD | 236.25 | $0.16 0.02 USD | |
| TGS ASA TGS.OL | $83.25 7.99 USD |
-0.3
|
$16.34B 1.57B USD | $249.44K 23.93K USD | $82 7.87 USD | $84.1 8.07 USD | $16.34B 1.57B USD | 10.98 | $7.58 0.73 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.18 3.92 USD |
+0.64
|
$11.27B 1.57B USD | $1.91M 265.48K USD | $27.6 3.84 USD | $28.53 3.97 USD | $11.27B 1.57B USD | 176.12 | $0.16 0.02 USD | |
| Qt Group Oyj QTCOM.HE | $56.45 61.71 USD |
-0.88
|
$1.43B 1.57B USD | $41.29K 45.14K USD | $56.1 61.32 USD | $56.75 62.04 USD | $1.43B 1.57B USD | 26.13 | $2.16 2.36 USD | |
| Three Squirrels Inc. 300783.SZ | $28.1 3.91 USD |
+0.75
|
$11.27B 1.57B USD | $4.45M 618.24K USD | $27.64 3.84 USD | $28.18 3.92 USD | $11.27B 1.57B USD | 33.05 | $0.85 0.12 USD | |
| Marcopolo S.A. POMO4.SA | $7.33 1.49 USD |
+0.14
|
$7.73B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73B 1.57B USD | 7.40 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.03 1.22 USD |
+2.73
|
$7.73B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73B 1.57B USD | 6.09 | $0.99 0.2 USD | |
| Brookdale Senior Living BKD | $6.68 — |
-0.3
|
$1.57B — | $1.95M — | $6.62 — | $6.79 — | $1.57B — | 0 | -$1.04 — | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.85
|
$1.56B — | $861 — | $11.36 — | $11.9 — | $1.56B — | 0 | -$1.43 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $33.13 1.96 USD |
+2.13
|
$26.41B 1.56B USD | $566.98K 33.57K USD | $32.13 1.9 USD | $33.2 1.97 USD | $26.41B 1.56B USD | 2.38 | $13.91 0.82 USD | |
| Clariane SE CLARI.PA | $4 4.37 USD |
-0.55
|
$1.43B 1.56B USD | $295.78K 323.33K USD | $3.99 4.36 USD | $4.1 4.48 USD | $1.43B 1.56B USD | 0 | -$0.13 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.48 1.46 USD |
-2.6
|
$11.24B 1.56B USD | $15.37M 2.14M USD | $10.41 1.45 USD | $10.77 1.5 USD | $11.24B 1.56B USD | 13.61 | $0.77 0.11 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.41 6.73 USD |
-0.1
|
$11.24B 1.56B USD | $507K 70.49K USD | $48.25 6.71 USD | $48.66 6.77 USD | $11.24B 1.56B USD | 47.46 | $1.02 0.14 USD | |
| Donnelley Financial DFIN | $56.53 — |
+1.27
|
$1.56B — | $211.15K — | $56.36 — | $56.92 — | $1.56B — | 18.71 | $3.02 — | |
| Champion Real Estate Investment Trust 2778.HK | $2 0.26 USD |
-0.99
|
$12.22B 1.56B USD | $165K 21.1K USD | $1.99 0.25 USD | $2.02 0.26 USD | $12.22B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $4.06 2.69 USD |
+0.25
|
$2.36B 1.56B USD | $860.76K 569.7K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2.36B 1.56B USD | 135.33 | $0.03 0.02 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.02 0.77 USD |
0
|
$12.21B 1.56B USD | $682.49K 87.26K USD | $6.02 0.77 USD | $6.12 0.78 USD | $12.21B 1.56B USD | 10.75 | $0.56 0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.83 2.76 USD |
-0.85
|
$11.23B 1.56B USD | $2.89M 401.9K USD | $19.75 2.75 USD | $20.18 2.81 USD | $11.23B 1.56B USD | 9.57 | $2.07 0.29 USD | |
| New World Development Company NDVLY | $0.3099 — |
0
|
$1.56B — | $8.52K — | $0.3099 — | $0.32 — | $1.56B — | 0 | -$0.48 — | |
| YGSOFT Inc. 002063.SZ | $5.89 0.82 USD |
+0.34
|
$11.22B 1.56B USD | $14.82M 2.06M USD | $5.84 0.81 USD | $5.9 0.82 USD | $11.22B 1.56B USD | 39.26 | $0.15 0.02 USD | |
| Aberforth Smaller Companies Ord ASL.L | $14.86 19 USD |
-99
|
$1.22B 1.56B USD | $118.49K 151.54K USD | $1,475.48 1887.04 USD | $1,494 1910.73 USD | $1.22B 1.56B USD | 11.81 | $1.26 1.61 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.68 2.93 USD |
-1.11
|
$1.43B 1.56B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 17.86 | $0.15 0.16 USD | |
| Monarch Casino & Resort MCRI | $84.44 — |
+1.16
|
$1.56B — | $83.51K — | $83.74 — | $84.51 — | $1.56B — | 21.32 | $3.96 — | |
| Nolato AB (publ) NOLA-B.ST | $59.3 5.79 USD |
+2.15
|
$15.97B 1.56B USD | $116.64K 11.39K USD | $57.75 5.64 USD | $59.6 5.82 USD | $15.97B 1.56B USD | 22.98 | $2.58 0.25 USD | |
| Capital Securities Corporation 6005.TW | $22.6 0.72 USD |
-1.74
|
$49.06B 1.56B USD | $11.09M 352.37K USD | $22.6 0.72 USD | $23.1 0.73 USD | $49.06B 1.56B USD | 11.13 | $2.03 0.06 USD | |
| American Assets Trust AAT | $20.16 — |
+2.7
|
$1.56B — | $281.69K — | $19.77 — | $20.23 — | $1.56B — | 15.27 | $1.32 — | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.38 1.86 USD |
+3.81
|
$11.21B 1.56B USD | $33.9M 4.71M USD | $13 1.81 USD | $13.65 1.9 USD | $11.21B 1.56B USD | 148.66 | $0.09 0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.05 0.7 USD |
+1.81
|
$11.21B 1.56B USD | $43.57M 6.06M USD | $4.97 0.69 USD | $5.17 0.72 USD | $11.21B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.95 3.33 USD |
+2.39
|
$11.21B 1.56B USD | $7.48M 1.04M USD | $23.45 3.26 USD | $24.21 3.37 USD | $11.21B 1.56B USD | 126.05 | $0.19 0.03 USD | |
| Engineers India Limited ENGINERSIN.NS | $229.15 2.77 USD |
-0.93
|
$128.79B 1.56B USD | $3.51M 42.42K USD | $229 2.77 USD | $233.23 2.82 USD | $128.79B 1.56B USD | 22.22 | $10.31 0.12 USD | |
| Granules India Limited GRANULES.NS | $531 6.42 USD |
-0.55
|
$128.79B 1.56B USD | $485.81K 5.88K USD | $525.05 6.35 USD | $534.1 6.46 USD | $128.79B 1.56B USD | 25.68 | $20.67 0.25 USD | |
| LUCKY HARVEST 002965.SZ | $42.22 5.87 USD |
+1.27
|
$11.2B 1.56B USD | $7.3M 1.01M USD | $41.45 5.76 USD | $43 5.98 USD | $11.2B 1.56B USD | 38.38 | $1.1 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.05 3.76 USD |
+2
|
$11.2B 1.56B USD | $882.91K 122.76K USD | $26.25 3.65 USD | $27.19 3.78 USD | $11.2B 1.56B USD | 0 | -$1.17 -0.1 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
+0.53
|
$7.32B 1.56B USD | $20.93M 4.45M USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $7.32B 1.56B USD | 9.50 | $0.1 0.02 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.1 0.85 USD |
-0.97
|
$11.19B 1.56B USD | $36.61M 5.09M USD | $6.06 0.84 USD | $6.19 0.86 USD | $11.19B 1.56B USD | 5.64 | $1.08 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.35 2.55 USD |
+1.27
|
$11.19B 1.56B USD | $6.61M 918.47K USD | $18.07 2.51 USD | $18.51 2.57 USD | $11.19B 1.56B USD | 28.67 | $0.64 0.09 USD | |
| DNOW DNOW | $14.74 — |
+1.87
|
$1.56B — | $399.75K — | $14.67 — | $14.83 — | $1.56B — | 19.65 | $0.75 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.85 1.51 USD |
+1.5
|
$11.19B 1.56B USD | $2.36M 327.87K USD | $10.62 1.48 USD | $11.02 1.53 USD | $11.19B 1.56B USD | 0 | -$0.15 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||