结果页面 73，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XTEP INT'L 1368.HK | HK$5.62 0.72 USD |
+1.44
|
HK$15.17B 1.94B USD | HK$4.04M 516.31K USD | HK$5.55 0.71 USD | HK$5.67 0.72 USD | HK$15.17B 1.94B USD | 10.60 | HK$0.53 0.07 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $46.49 — |
-0.12
|
$1.94B — | $4.12K — | $46.39 — | $46.55 — | $1.94B — | 8.83 | $5.26 — | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.39 3.73 USD |
+0.38
|
R$9.57B 1.94B USD | R$592.40K 120.07K USD | R$18.32 3.71 USD | R$18.57 3.76 USD | R$9.57B 1.94B USD | 0 | -R$0.30 -0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.59 0.5 USD |
-0.55
|
CN¥13.95B 1.94B USD | CN¥38.94M 5.41M USD | CN¥3.58 0.5 USD | CN¥3.62 0.5 USD | CN¥13.95B 1.94B USD | 18.89 | CN¥0.19 0.03 USD | ||
| Central Garden & Pet Company CENTA | $30.85 — |
-0.26
|
$1.94B — | $22.84K — | $30.57 — | $31.11 — | $1.94B — | 12.09 | $2.55 — | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.59 0.2 USD |
-5.07
|
HK$15.17B 1.94B USD | HK$24.89M 3.18M USD | HK$1.59 0.2 USD | HK$1.70 0.22 USD | HK$15.17B 1.94B USD | 159.00 | HK$0.01 0.001 USD | ||
| Galapagos NV GLPG.AS | €26.90 29.41 USD |
+0.52
|
€1.77B 1.94B USD | €15.89K 17.37K USD | €26.62 29.1 USD | €26.92 29.43 USD | €1.77B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.38 2.83 USD |
-1.36
|
CN¥13.93B 1.94B USD | CN¥15.74M 2.19M USD | CN¥20.32 2.83 USD | CN¥20.75 2.89 USD | CN¥13.93B 1.94B USD | 38.45 | CN¥0.53 0.07 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.35 2.69 USD |
-2.07
|
CN¥13.93B 1.94B USD | CN¥10.08M 1.4M USD | CN¥19.33 2.69 USD | CN¥19.95 2.77 USD | CN¥13.93B 1.94B USD | 0 | -CN¥3.86 -0.5 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,220.00 0.08 USD |
+3.83
|
IDR 30.30T 1.94B USD | IDR 113.27M 7.24K USD | IDR 1,170.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 30.30T 1.94B USD | 21.49 | IDR 56.75 0.003 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.91 2.49 USD |
-1.32
|
CN¥13.92B 1.94B USD | CN¥11.39M 1.58M USD | CN¥17.71 2.46 USD | CN¥18.50 2.57 USD | CN¥13.92B 1.94B USD | 52.67 | CN¥0.34 0.05 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.40 0.18 USD |
-3.45
|
HK$15.14B 1.94B USD | HK$38.21M 4.89M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$15.14B 1.94B USD | 15.55 | HK$0.09 0.01 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.85 1.04 USD |
-4.78
|
NT$60.90B 1.94B USD | NT$96.11M 3.05M USD | NT$32.30 1.03 USD | NT$34.60 1.1 USD | NT$60.90B 1.94B USD | 0 | -NT$2.45 -0.07 USD | ||
| Sylvamo SLVM | $47.93 — |
-0.26
|
$1.94B — | $13.20K — | $47.69 — | $48.18 — | $1.94B — | 11.04 | $4.34 — | ||
| John Wiley & Sons WLY | $36.37 — |
+0.83
|
$1.93B — | $36.86K — | $35.88 — | $36.38 — | $1.93B — | 20.43 | $1.78 — | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥21.79 3.03 USD |
+0.05
|
CN¥13.91B 1.93B USD | CN¥175.51M 24.4M USD | CN¥20.80 2.89 USD | CN¥23.96 3.33 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Select Medical SEM | $15.59 — |
+0.13
|
$1.93B — | $121.16K — | $15.51 — | $15.75 — | $1.93B — | 19.01 | $0.82 — | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.93 2.08 USD |
-0.67
|
CN¥13.90B 1.93B USD | CN¥12.42M 1.73M USD | CN¥14.88 2.07 USD | CN¥15.11 2.1 USD | CN¥13.90B 1.93B USD | 99.53 | CN¥0.15 0.02 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.36 1.44 USD |
+0.78
|
CN¥13.89B 1.93B USD | CN¥9.01M 1.25M USD | CN¥10.28 1.43 USD | CN¥10.55 1.47 USD | CN¥13.89B 1.93B USD | 15.01 | CN¥0.69 0.1 USD | ||
| Knowles KN | $22.48 — |
+0.2
|
$1.93B — | $53.26K — | $22.26 — | $22.50 — | $1.93B — | 56.18 | $0.40 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.25 — |
+1.17
|
$1.93B — | $525.92K — | $17.05 — | $17.26 — | $1.93B — | 90.78 | $0.19 — | ||
| NetScout Systems NTCT | $26.73 — |
-0.43
|
$1.93B — | $38.06K — | $26.66 — | $26.95 — | $1.93B — | 21.21 | $1.26 — | ||
| Royce Small-Cap Trust RVT | $16.12 — |
+0.84
|
$1.93B — | $34.00K — | $15.98 — | $16.16 — | $1.93B — | 11.94 | $1.35 — | ||
| Betsson AB (publ) BETS-B.ST | SEK 143.30 13.99 USD |
+0.42
|
SEK 19.76B 1.93B USD | SEK 172.44K 16.83K USD | SEK 141.40 13.8 USD | SEK 143.30 13.99 USD | SEK 19.76B 1.93B USD | 9.29 | SEK 15.41 1.5 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.28 0.39 USD |
-9.97
|
TRY 61.40B 1.93B USD | TRY 363.57M 11.42M USD | TRY 12.28 0.39 USD | TRY 13.46 0.42 USD | TRY 61.40B 1.93B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| momo.com Inc. 8454.TW | NT$229.00 7.28 USD |
+3.15
|
NT$60.68B 1.93B USD | NT$384.59K 12.22K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$60.68B 1.93B USD | 19.06 | NT$12.01 0.38 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.47 1.73 USD |
+1.88
|
CN¥13.86B 1.93B USD | CN¥35.40M 4.92M USD | CN¥12.12 1.69 USD | CN¥12.55 1.74 USD | CN¥13.86B 1.93B USD | 124.70 | CN¥0.10 0.01 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.97 0.55 USD |
+0.76
|
CN¥13.85B 1.93B USD | CN¥347.92M 48.38M USD | CN¥3.87 0.54 USD | CN¥4.01 0.56 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aveanna Healthcare AVAH | $9.22 — |
-0.11
|
$1.93B — | $1.20M — | $9.20 — | $9.32 — | $1.93B — | 24.91 | $0.37 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.81 3.03 USD |
+1.63
|
CN¥13.85B 1.93B USD | CN¥5.31M 737.93K USD | CN¥21.49 2.99 USD | CN¥21.82 3.03 USD | CN¥13.85B 1.93B USD | 16.77 | CN¥1.30 0.18 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.60 1.74 USD |
-0.15
|
HK$15.06B 1.93B USD | HK$81.70K 10.45K USD | HK$13.50 1.73 USD | HK$13.65 1.75 USD | HK$15.06B 1.93B USD | 12.95 | HK$1.05 0.13 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.48 0.32 USD |
+1.22
|
HK$15.05B 1.92B USD | HK$269.50K 34.46K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$15.05B 1.92B USD | 3.54 | HK$0.70 0.09 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.88 4.15 USD |
+1.36
|
CN¥13.84B 1.92B USD | CN¥12.24M 1.7M USD | CN¥29.41 4.09 USD | CN¥31.46 4.37 USD | CN¥13.84B 1.92B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.0097 USD |
+2.13
|
CLP 2T 1.92B USD | CLP 8M 8.07K USD | CLP 9 0.0095 USD | CLP 10 0.0097 USD | CLP 2T 1.92B USD | 34.28 | CLP 0 0.0002 USD | ||
| LiveRamp RAMP | $29.33 — |
-0.95
|
$1.92B — | $59.12K — | $29.33 — | $29.72 — | $1.92B — | 50.56 | $0.58 — | ||
| Galapagos NV 0JXZ.IL | €26.70 29.19 USD |
+0.38
|
€1.76B 1.92B USD | €1.36K 1.49K USD | €26.58 29.06 USD | €26.80 29.3 USD | €1.76B 1.92B USD | 0 | -€2.44 -2.6 USD | ||
| ATOSS Software SE AOF.DE | €110.60 120.9 USD |
+0.18
|
€1.76B 1.92B USD | €4.52K 4.94K USD | €108.00 118.06 USD | €111.00 121.34 USD | €1.76B 1.92B USD | 38.26 | €2.89 3.16 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.26 7.41 USD |
-1.24
|
CN¥13.83B 1.92B USD | CN¥32.23M 4.48M USD | CN¥53.15 7.39 USD | CN¥55.64 7.74 USD | CN¥13.83B 1.92B USD | 78.32 | CN¥0.68 0.09 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.38 0.51 USD |
-1.24
|
MYR 9.04B 1.92B USD | MYR 4.38M 930.36K USD | MYR 2.37 0.5 USD | MYR 2.43 0.52 USD | MYR 9.04B 1.92B USD | 39.66 | MYR 0.06 0.01 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.01 10.71 USD |
+0.81
|
CN¥13.82B 1.92B USD | CN¥985.47K 137.02K USD | CN¥75.00 10.43 USD | CN¥77.60 10.79 USD | CN¥13.82B 1.92B USD | 28.00 | CN¥2.75 0.38 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.97 4.03 USD |
+0.28
|
CN¥13.82B 1.92B USD | CN¥7.11M 988.08K USD | CN¥28.63 3.98 USD | CN¥29.17 4.06 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.41 1.73 USD |
-2.74
|
CN¥13.80B 1.92B USD | CN¥8.81M 1.22M USD | CN¥12.40 1.72 USD | CN¥12.77 1.78 USD | CN¥13.80B 1.92B USD | 53.95 | CN¥0.23 0.03 USD | ||
| Arbor Realty Trust ABR | $9.05 — |
+1.57
|
$1.92B — | $945.32K — | $8.87 — | $9.08 — | $1.92B — | 11.45 | $0.79 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.71 2.46 USD |
-0.67
|
CN¥13.79B 1.92B USD | CN¥5.26M 731.66K USD | CN¥17.60 2.45 USD | CN¥17.85 2.48 USD | CN¥13.79B 1.92B USD | 19.67 | CN¥0.90 0.13 USD | ||
| NEXTEER 1316.HK | HK$5.97 0.76 USD |
-0.67
|
HK$14.98B 1.92B USD | HK$6.00M 766.54K USD | HK$5.93 0.76 USD | HK$6.09 0.78 USD | HK$14.98B 1.92B USD | 17.55 | HK$0.34 0.04 USD | ||
| Under Armour UA | $4.38 — |
+1.86
|
$1.92B — | $386.10K — | $4.27 — | $4.39 — | $1.92B — | 0 | -$0.21 — | ||
| Century Communities CCS | $64.50 — |
+1.02
|
$1.91B — | $15.22K — | $63.13 — | $64.50 — | $1.91B — | 9.40 | $6.86 — | ||
| Marriott Vacations Worldwide VAC | $55.29 — |
+1.23
|
$1.91B — | $44.33K — | $54.50 — | $55.60 — | $1.91B — | 12.09 | $4.57 — | ||
| LeMaitre Vascular LMAT | $84.36 — |
+1.04
|
$1.91B — | $29.48K — | $82.76 — | $84.55 — | $1.91B — | 36.36 | $2.32 — | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.68 0.51 USD |
-0.54
|
CN¥13.76B 1.91B USD | CN¥13.48M 1.87M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥13.76B 1.91B USD | 12.26 | CN¥0.30 0.04 USD | ||
| Vera Therapeutics VERA | $29.93 — |
+1.7
|
$1.91B — | $411.82K — | $28.81 — | $30.00 — | $1.91B — | 0 | -$3.99 — | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥174.50 24.26 USD |
-3.05
|
CN¥13.76B 1.91B USD | CN¥2.82M 391.75K USD | CN¥170.10 23.65 USD | CN¥182.48 25.37 USD | CN¥13.76B 1.91B USD | 205.29 | CN¥0.85 0.12 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.52 1.39 USD |
+3.16
|
MYR 8.99B 1.91B USD | MYR 759.30K 161.45K USD | MYR 6.29 1.34 USD | MYR 6.52 1.39 USD | MYR 8.99B 1.91B USD | 18.11 | MYR 0.36 0.08 USD | ||
| CHINA EB LTD 0165.HK | HK$8.87 1.13 USD |
+3.74
|
HK$14.95B 1.91B USD | HK$11.70M 1.5M USD | HK$8.70 1.11 USD | HK$9.06 1.16 USD | HK$14.95B 1.91B USD | 0 | -HK$0.14 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+3.12
|
€1.75B 1.91B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.22 1.14 USD |
0
|
CN¥13.74B 1.91B USD | CN¥7.46M 1.04M USD | CN¥8.20 1.14 USD | CN¥8.25 1.15 USD | CN¥13.74B 1.91B USD | 10.81 | CN¥0.76 0.11 USD | ||
| CoreCivic CXW | $17.84 — |
+0.71
|
$1.91B — | $68.34K — | $17.77 — | $17.89 — | $1.91B — | 17.84 | $1.00 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.58 5.64 USD |
+1.2
|
CN¥13.74B 1.91B USD | CN¥7.65M 1.06M USD | CN¥39.55 5.5 USD | CN¥41.25 5.74 USD | CN¥13.74B 1.91B USD | 135.26 | CN¥0.30 0.04 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 172.80 16.87 USD |
-0.17
|
SEK 19.57B 1.91B USD | SEK 102.29K 9.99K USD | SEK 170.20 16.61 USD | SEK 175.80 17.16 USD | SEK 19.57B 1.91B USD | 62.38 | SEK 2.77 0.27 USD | ||
| Navitas Semiconductor NVTS | $8.29 — |
+3.18
|
$1.91B — | $5.41M — | $8.20 — | $8.55 — | $1.91B — | 0 | -$0.64 — | ||
| Bel Fuse Inc. BELFB | $150.83 — |
<0.01
|
$1.91B — | $10.90K — | $149.52 — | $152.01 — | $1.91B — | 30.59 | $4.93 — | ||
| FIH Mobile Limited 2038.HK | HK$19.08 2.44 USD |
+1.06
|
HK$14.93B 1.91B USD | HK$1.16M 148.53K USD | HK$18.57 2.37 USD | HK$19.16 2.45 USD | HK$14.93B 1.91B USD | 112.23 | HK$0.17 0.02 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.90 7.95 USD |
0
|
NOK 19.88B 1.91B USD | NOK 95.18K 9.13K USD | NOK 82.40 7.9 USD | NOK 84.40 8.1 USD | NOK 19.88B 1.91B USD | 13.70 | NOK 6.05 0.58 USD | ||
| EVERTEC EVTC | $29.80 — |
0
|
$1.91B — | $71.01K — | $29.74 — | $29.95 — | $1.91B — | 13.18 | $2.26 — | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.50 0.32 USD |
+2.46
|
HK$14.91B 1.91B USD | HK$9.34M 1.19M USD | HK$2.43 0.31 USD | HK$2.59 0.33 USD | HK$14.91B 1.91B USD | 250.00 | HK$0.01 0.001 USD | ||
| Ocado OCDDY | $4.57 — |
-6.08
|
$1.91B — | $2.00 — | $4.57 — | $4.57 — | $1.91B — | 0 | -$1.18 — | ||
| The Gabelli Equity Trust GAB | $6.17 — |
+0.9
|
$1.91B — | $118.65K — | $6.13 — | $6.17 — | $1.91B — | 6.84 | $0.90 — | ||
| Turning Point Brands TPB | $99.91 — |
+1.16
|
$1.91B — | $7.73K — | $98.54 — | $100.18 — | $1.91B — | 30.83 | $3.24 — | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹498.65 6.03 USD |
+3.78
|
₹157.42B 1.9B USD | ₹3.67M 44.4K USD | ₹483.05 5.84 USD | ₹510.00 6.17 USD | ₹157.42B 1.9B USD | 40.54 | ₹12.30 0.15 USD | ||
| Twist Bioscience TWST | $31.14 — |
+0.17
|
$1.90B — | $117.76K — | $30.58 — | $31.48 — | $1.90B — | 0 | -$1.30 — | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.68 4.82 USD |
-1.34
|
CN¥13.69B 1.9B USD | CN¥13.62M 1.89M USD | CN¥34.52 4.8 USD | CN¥35.50 4.94 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
| QuidelOrtho QDEL | $28.01 — |
-0.44
|
$1.90B — | $119.24K — | $27.68 — | $28.32 — | $1.90B — | 0 | -$17.41 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.13 7.79 USD |
+0.64
|
€1.74B 1.9B USD | €296.00 323.57 USD | €7.08 7.74 USD | €7.20 7.87 USD | €1.74B 1.9B USD | 10.80 | €0.66 0.72 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.09 0.99 USD |
-2.21
|
CN¥13.68B 1.9B USD | CN¥37.59M 5.23M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.43 5.9 USD |
+0.28
|
CN¥13.68B 1.9B USD | CN¥2.65M 368.6K USD | CN¥42.30 5.88 USD | CN¥42.96 5.97 USD | CN¥13.68B 1.9B USD | 13.95 | CN¥3.04 0.42 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.84 1.79 USD |
-0.54
|
CN¥13.67B 1.9B USD | CN¥4.78M 664.66K USD | CN¥12.77 1.78 USD | CN¥13.02 1.81 USD | CN¥13.67B 1.9B USD | 23.34 | CN¥0.55 0.08 USD | ||
| Ingevity NGVT | $52.09 — |
-0.2
|
$1.90B — | $8.41K — | $51.88 — | $52.38 — | $1.90B — | 0 | -$9.94 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.18 1.97 USD |
+0.35
|
CN¥13.66B 1.9B USD | CN¥23.21M 3.23M USD | CN¥13.94 1.94 USD | CN¥14.37 2 USD | CN¥13.66B 1.9B USD | 12.11 | CN¥1.17 0.16 USD | ||
| Boralex Inc. BLX.TO | CA$24.90 18.48 USD |
-0.36
|
CA$2.56B 1.9B USD | CA$16.68K 12.37K USD | CA$24.72 18.34 USD | CA$25.09 18.62 USD | CA$2.56B 1.9B USD | 0 | -CA$0.22 -0.1 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 90.40 8.82 USD |
+2.03
|
SEK 19.45B 1.9B USD | SEK 178.77K 17.45K USD | SEK 88.55 8.64 USD | SEK 90.45 8.83 USD | SEK 19.45B 1.9B USD | 26.51 | SEK 3.41 0.33 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.81 4.14 USD |
+3.58
|
CN¥13.64B 1.9B USD | CN¥23.76M 3.3M USD | CN¥28.80 4 USD | CN¥30.48 4.24 USD | CN¥13.64B 1.9B USD | 25.47 | CN¥1.17 0.16 USD | ||
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
0
|
€1.74B 1.9B USD | €361.71K 395.4K USD | €11.30 12.35 USD | €11.70 12.79 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,637 11.05 USD |
+1.36
|
¥281B 1.9B USD | ¥694K 4.69K USD | ¥1,615 10.9 USD | ¥1,640 11.07 USD | ¥281B 1.9B USD | 11.91 | ¥137 0.93 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.32 0.46 USD |
-0.9
|
CN¥13.64B 1.9B USD | CN¥11.14M 1.55M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Iluka Resources ILKAF | $4.30 — |
+4.37
|
$1.90B — | $600.00 — | $4.30 — | $4.30 — | $1.90B — | 15.35 | $0.28 — | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,818 12.28 USD |
+3.5
|
¥281B 1.9B USD | ¥776K 5.24K USD | ¥1,760 11.88 USD | ¥1,819 12.28 USD | ¥281B 1.9B USD | 23.20 | ¥78 0.53 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥13.62B 1.89B USD | CN¥38.84M 5.4M USD | CN¥5.87 0.82 USD | CN¥5.99 0.83 USD | CN¥13.62B 1.89B USD | 15.91 | CN¥0.37 0.05 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥97.87 13.61 USD |
+3.02
|
CN¥13.62B 1.89B USD | CN¥7.90M 1.1M USD | CN¥93.00 12.93 USD | CN¥100.86 14.02 USD | CN¥13.62B 1.89B USD | 65.24 | CN¥1.50 0.21 USD | ||
| HNI HNI | $41.32 — |
+0.1
|
$1.89B — | $22.06K — | $41.10 — | $41.40 — | $1.89B — | 13.86 | $2.98 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.42 1.45 USD |
-0.57
|
CN¥13.62B 1.89B USD | CN¥8.89M 1.24M USD | CN¥10.40 1.45 USD | CN¥10.54 1.47 USD | CN¥13.62B 1.89B USD | 10.96 | CN¥0.95 0.13 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.87 2.76 USD |
+10.02
|
CN¥13.61B 1.89B USD | CN¥24.93M 3.47M USD | CN¥19.75 2.75 USD | CN¥19.87 2.76 USD | CN¥13.61B 1.89B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.10 3.35 USD |
-1.87
|
CN¥13.61B 1.89B USD | CN¥8.42M 1.17M USD | CN¥24.05 3.34 USD | CN¥24.65 3.43 USD | CN¥13.61B 1.89B USD | 96.40 | CN¥0.25 0.03 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.38 0.89 USD |
-1.39
|
CN¥13.61B 1.89B USD | CN¥27.32M 3.8M USD | CN¥6.36 0.88 USD | CN¥6.52 0.91 USD | CN¥13.61B 1.89B USD | 49.07 | CN¥0.13 0.02 USD | ||
| Iluka Resources Limited ILU.AX | A$6.65 4.4 USD |
0
|
A$2.86B 1.89B USD | A$2.50M 1.66M USD | A$6.51 4.31 USD | A$6.74 4.46 USD | A$2.86B 1.89B USD | 15.11 | A$0.44 0.29 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.24 4.9 USD |
+0.57
|
CN¥13.59B 1.89B USD | CN¥3.40M 472.64K USD | CN¥34.86 4.85 USD | CN¥35.69 4.96 USD | CN¥13.59B 1.89B USD | 36.32 | CN¥0.97 0.13 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
0
|
NZ$3.06B 1.89B USD | NZ$325.28K 200.73K USD | NZ$1.99 1.23 USD | NZ$2.03 1.25 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD | ||
| BEML Limited BEML.NS | ₹1,875.10 22.69 USD |
+1.84
|
₹156.18B 1.89B USD | ₹129.79K 1.57K USD | ₹1,839.70 22.26 USD | ₹1,881.90 22.77 USD | ₹156.18B 1.89B USD | 52.76 | ₹35.54 0.43 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,093.90 13.23 USD |
+2.81
|
₹156.17B 1.89B USD | ₹251.80K 3.05K USD | ₹1,065.30 12.89 USD | ₹1,098.00 13.28 USD | ₹156.17B 1.89B USD | 7.66 | ₹142.79 1.73 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.78 0.66 USD |
+0.42
|
CN¥13.59B 1.89B USD | CN¥21.75M 3.02M USD | CN¥4.70 0.65 USD | CN¥4.81 0.67 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.90 1.65 USD |
-0.42
|
CN¥13.58B 1.89B USD | CN¥14.37M 2M USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥13.58B 1.89B USD | 132.22 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||