结果页面 73，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCI HCI | $161.96 — |
+2.75
|
$2.07B — | $29.19K — | $157.31 — | $162.27 — | $2.07B — | 7.09 | $22.82 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥116.83 17.24 USD |
-5.88
|
CN¥14.01B 2.07B USD | CN¥5.29M 780.09K USD | CN¥113.18 16.7 USD | CN¥122.88 18.13 USD | CN¥14.01B 2.07B USD | 80.57 | CN¥1.45 0.21 USD | ||
| AlzChem Group AG ACT.DE | €176.75 204.03 USD |
+1.41
|
€1.79B 2.07B USD | €17.83K 20.59K USD | €173.00 199.7 USD | €180.50 208.36 USD | €1.79B 2.07B USD | 26.73 | €6.61 7.63 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.92 0.73 USD |
-0.4
|
CN¥13.99B 2.06B USD | CN¥24.99M 3.69M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Immunome IMNM | $18.22 — |
-0.92
|
$2.06B — | $265.22K — | $18.14 — | $18.97 — | $2.06B — | 0 | -$2.39 — | ||
| Getac Holdings Corporation 3005.TW | NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.22M 165.99K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
| Select Medical SEM | $16.62 — |
-0.03
|
$2.06B — | $137.36K — | $16.62 — | $16.65 — | $2.06B — | 15.53 | $1.07 — | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.22 2.25 USD |
-5.88
|
CN¥13.97B 2.06B USD | CN¥76.86M 11.34M USD | CN¥14.86 2.19 USD | CN¥15.87 2.34 USD | CN¥13.97B 2.06B USD | 28.18 | CN¥0.54 0.08 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥53.73 7.93 USD |
-1.74
|
CN¥13.97B 2.06B USD | CN¥19.82M 2.92M USD | CN¥49.30 7.27 USD | CN¥56.45 8.33 USD | CN¥13.97B 2.06B USD | 145.21 | CN¥0.37 0.05 USD | ||
| Navios Maritime Partners L.P NMM | $72.47 — |
+0.37
|
$2.06B — | $25.53K — | $72.33 — | $72.96 — | $2.06B — | 6.11 | $11.85 — | ||
| ams-OSRAM AG AMS.SW | CHF 16.49 20.68 USD |
-5.61
|
CHF 1.64B 2.06B USD | CHF 511.59K 641.66K USD | CHF 16.35 20.51 USD | CHF 17.42 21.85 USD | CHF 1.64B 2.06B USD | 0 | -CHF 1.88 -2.3 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥34.55 5.1 USD |
-1.29
|
CN¥13.95B 2.06B USD | CN¥14.99M 2.21M USD | CN¥33.75 4.98 USD | CN¥34.95 5.16 USD | CN¥13.95B 2.06B USD | 78.52 | CN¥0.44 0.06 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.97 2.36 USD |
-4.94
|
CN¥13.95B 2.06B USD | CN¥22.87M 3.37M USD | CN¥15.80 2.33 USD | CN¥16.72 2.47 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Intershop Holding AG ISN.SW | CHF 178.00 223.25 USD |
+0.34
|
CHF 1.64B 2.06B USD | CHF 1.75K 2.19K USD | CHF 176.40 221.25 USD | CHF 178.00 223.25 USD | CHF 1.64B 2.06B USD | 7.70 | CHF 23.10 28.97 USD | ||
| Compañía Cervecerías Unidas CCU | $11.12 — |
+0.22
|
$2.06B — | $11.19K — | $11.04 — | $11.25 — | $2.06B — | 16.58 | $0.67 — | ||
| SPS Commerce SPSC | $56.03 — |
+1.82
|
$2.06B — | $84.45K — | $53.60 — | $56.20 — | $2.06B — | 23.24 | $2.41 — | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.50 1.4 USD |
+1.6
|
CN¥13.94B 2.06B USD | CN¥3.52M 519.34K USD | CN¥9.32 1.38 USD | CN¥9.53 1.41 USD | CN¥13.94B 2.06B USD | 36.53 | CN¥0.26 0.04 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹154.31 1.87 USD |
-1.7
|
₹169.92B 2.06B USD | ₹4.05M 49.03K USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹169.92B 2.06B USD | 7.20 | ₹21.43 0.26 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.52 1.7 USD |
-2.54
|
CN¥13.93B 2.06B USD | CN¥29.97M 4.42M USD | CN¥11.34 1.67 USD | CN¥11.62 1.71 USD | CN¥13.93B 2.06B USD | 14.22 | CN¥0.81 0.12 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.32 1.82 USD |
-0.56
|
CN¥13.93B 2.05B USD | CN¥19.80M 2.92M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.53 1.7 USD |
-0.86
|
CN¥13.93B 2.05B USD | CN¥10.76M 1.59M USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.93B 2.05B USD | 15.79 | CN¥0.73 0.11 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.88 2.64 USD |
+1.13
|
CN¥13.92B 2.05B USD | CN¥9.57M 1.41M USD | CN¥17.56 2.59 USD | CN¥18.00 2.66 USD | CN¥13.92B 2.05B USD | 22.07 | CN¥0.81 0.12 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.42 0.3 USD |
0
|
MYR 9.66B 2.05B USD | MYR 6.76M 1.44M USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.60 0.38 USD |
-3.35
|
CN¥13.91B 2.05B USD | CN¥78.71M 11.61M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.56 3.18 USD |
-1.06
|
CN¥13.91B 2.05B USD | CN¥37.99M 5.6M USD | CN¥20.94 3.09 USD | CN¥22.04 3.25 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$11.13 1.42 USD |
+0.54
|
HK$16.05B 2.05B USD | HK$968.00K 123.77K USD | HK$10.85 1.39 USD | HK$11.14 1.42 USD | HK$16.05B 2.05B USD | 0 | -HK$0.62 -0.07 USD | ||
| Innospec IOSP | $83.31 — |
+0.58
|
$2.05B — | $31.99K — | $82.95 — | $83.99 — | $2.05B — | 18.18 | $4.58 — | ||
| Harmony Biosciences HRMY | $35.42 — |
+3.87
|
$2.05B — | $416.65K — | $33.76 — | $35.81 — | $2.05B — | 14.28 | $2.48 — | ||
| ADMA Biologics ADMA | $8.85 — |
+8.93
|
$2.05B — | $1.32M — | $8.29 — | $8.89 — | $2.05B — | 13.00 | $0.68 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.87 1.08 USD |
+1.08
|
NZ$3.53B 2.05B USD | NZ$4.72M 2.74M USD | NZ$1.84 1.07 USD | NZ$1.88 1.09 USD | NZ$3.53B 2.05B USD | 13.35 | NZ$0.14 0.08 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.00 8.54 USD |
-0.78
|
NOK 21.34B 2.05B USD | NOK 168.65K 16.18K USD | NOK 87.60 8.4 USD | NOK 89.80 8.61 USD | NOK 21.34B 2.05B USD | 10.93 | NOK 8.14 0.78 USD | ||
| Eos Energy Enterprises EOSE | $6.00 — |
-3.68
|
$2.05B — | $6.26M — | $6.02 — | $6.37 — | $2.05B — | 0 | -$6.37 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$20.06 14.89 USD |
+0.35
|
CA$2.76B 2.05B USD | CA$21.00K 15.58K USD | CA$20.01 14.85 USD | CA$20.20 14.99 USD | CA$2.76B 2.05B USD | 12.53 | CA$1.60 1.19 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.89 1.47 USD |
0
|
MYR 9.61B 2.04B USD | MYR 1.11M 235K USD | MYR 6.80 1.45 USD | MYR 6.90 1.47 USD | MYR 9.61B 2.04B USD | 15.31 | MYR 0.45 0.1 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 329 0.33 USD |
-0.3
|
CLP 2T 2.04B USD | CLP 461K 467.89 USD | CLP 328 0.33 USD | CLP 330 0.34 USD | CLP 2T 2.04B USD | 13.33 | CLP 25 0.03 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥84.61 12.48 USD |
-2.91
|
CN¥13.85B 2.04B USD | CN¥3.67M 541.5K USD | CN¥83.31 12.29 USD | CN¥86.50 12.76 USD | CN¥13.85B 2.04B USD | 119.16 | CN¥0.71 0.1 USD | ||
| Stewart Information Services STC | $67.16 — |
+1.59
|
$2.04B — | $14.37K — | $66.18 — | $67.78 — | $2.04B — | 14.95 | $4.49 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 182.30 26.73 USD |
0
|
DKK 13.94B 2.04B USD | DKK 127.77K 18.73K USD | DKK 179.10 26.26 USD | DKK 182.70 26.79 USD | DKK 13.94B 2.04B USD | 12.08 | DKK 15.09 2.21 USD | ||
| Getty Realty GTY | $33.78 — |
+1.78
|
$2.04B — | $54.36K — | $33.45 — | $33.79 — | $2.04B — | 22.07 | $1.53 — | ||
| Cogeco Communications Inc. CCA.TO | CA$65.51 48.61 USD |
+0.05
|
CA$2.75B 2.04B USD | CA$9.29K 6.9K USD | CA$65.51 48.61 USD | CA$65.94 48.93 USD | CA$2.75B 2.04B USD | 8.80 | CA$7.44 5.52 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$82.20 2.61 USD |
+8.16
|
NT$64.25B 2.04B USD | NT$5.22M 165.92K USD | NT$74.60 2.37 USD | NT$83.30 2.65 USD | NT$64.25B 2.04B USD | 11.04 | NT$7.44 0.24 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.75 0.7 USD |
-4.23
|
CN¥13.84B 2.04B USD | CN¥31.82M 4.69M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥13.84B 2.04B USD | 22.61 | CN¥0.21 0.03 USD | ||
| Freehold Royalties FRHLF | $12.45 — |
+1.72
|
$2.04B — | $210.00 — | $12.45 — | $12.48 — | $2.04B — | 31.92 | $0.39 — | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.07 5.03 USD |
-1.9
|
CN¥13.82B 2.04B USD | CN¥6.55M 967.16K USD | CN¥32.91 4.86 USD | CN¥35.30 5.21 USD | CN¥13.82B 2.04B USD | 243.35 | CN¥0.14 0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.32 1.08 USD |
-1.08
|
CN¥13.82B 2.04B USD | CN¥90.02M 13.28M USD | CN¥7.27 1.07 USD | CN¥7.64 1.13 USD | CN¥13.82B 2.04B USD | 81.33 | CN¥0.09 0.01 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.74 0.29 USD |
-1.94
|
₹168.45B 2.04B USD | ₹1.79M 21.61K USD | ₹23.61 0.29 USD | ₹24.54 0.3 USD | ₹168.45B 2.04B USD | 12.76 | ₹1.86 0.02 USD | ||
| Iluka Resources Limited ILU.AX | A$7.14 4.73 USD |
-4.16
|
A$3.08B 2.04B USD | A$4.59M 3.04M USD | A$7.08 4.69 USD | A$7.36 4.87 USD | A$3.08B 2.04B USD | 0 | -A$0.67 -0.4 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.15 6.51 USD |
-3.77
|
CN¥13.81B 2.04B USD | CN¥12.29M 1.81M USD | CN¥43.58 6.43 USD | CN¥45.71 6.74 USD | CN¥13.81B 2.04B USD | 28.30 | CN¥1.56 0.23 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.17 6.22 USD |
-6.74
|
CN¥13.81B 2.04B USD | CN¥18.11M 2.67M USD | CN¥41.85 6.17 USD | CN¥45.16 6.66 USD | CN¥13.81B 2.04B USD | 81.09 | CN¥0.52 0.08 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.21 0.77 USD |
-1.7
|
CN¥13.80B 2.04B USD | CN¥30.00M 4.43M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 227.40 22.2 USD |
-0.26
|
SEK 20.86B 2.04B USD | SEK 20.94K 2.04K USD | SEK 223.60 21.83 USD | SEK 230.40 22.49 USD | SEK 20.86B 2.04B USD | 30.23 | SEK 7.52 0.73 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$602.00 19.13 USD |
-3.22
|
NT$64.08B 2.04B USD | NT$665.43K 21.14K USD | NT$597.00 18.97 USD | NT$631.00 20.05 USD | NT$64.08B 2.04B USD | 20.50 | NT$29.36 0.93 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.83 — |
+0.32
|
$2.04B — | $224.50K — | $15.69 — | $16.04 — | $2.04B — | 7.32 | $2.16 — | ||
| Gestamp Automoción, S.A. GEST.MC | €3.10 3.58 USD |
+1.47
|
€1.76B 2.04B USD | €229.92K 265.41K USD | €3.06 3.53 USD | €3.11 3.58 USD | €1.76B 2.04B USD | 10.00 | €0.31 0.36 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.38 1.02 USD |
+0.06
|
TRY 64.76B 2.03B USD | TRY 1.47M 46.16K USD | TRY 32.12 1.01 USD | TRY 32.94 1.03 USD | TRY 64.76B 2.03B USD | 4.05 | TRY 7.99 0.25 USD | ||
| Global Net Lease GNL | $9.59 — |
+0.31
|
$2.03B — | $479.63K — | $9.54 — | $9.63 — | $2.03B — | 0 | -$0.44 — | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 86.50 2.43 USD |
-1.14
|
THB 72.21B 2.03B USD | THB 6.32M 177.9K USD | THB 86.00 2.42 USD | THB 88.50 2.49 USD | THB 72.21B 2.03B USD | 10.43 | THB 8.29 0.23 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.33 5.44 USD |
+1.52
|
CA$2.74B 2.03B USD | CA$74.51K 55.29K USD | CA$7.13 5.29 USD | CA$7.36 5.46 USD | CA$2.74B 2.03B USD | 0 | -CA$4.52 -3.3 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.20 0.47 USD |
+0.31
|
CN¥13.76B 2.03B USD | CN¥56.32M 8.31M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Spark New Zealand Limited SPKKY | $5.37 — |
-1.65
|
$2.03B — | $4.79K — | $5.35 — | $5.37 — | $2.03B — | 13.09 | $0.41 — | ||
| Progyny PGNY | $25.91 — |
+0.31
|
$2.03B — | $177.51K — | $25.50 — | $25.96 — | $2.03B — | 33.64 | $0.77 — | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.45 2.72 USD |
+1.43
|
CN¥13.71B 2.02B USD | CN¥1.82M 268.68K USD | CN¥17.75 2.62 USD | CN¥18.69 2.76 USD | CN¥13.71B 2.02B USD | 14.75 | CN¥1.25 0.18 USD | ||
| Forvia SE FRVIA.PA | €9.49 10.95 USD |
-2.77
|
€1.75B 2.02B USD | €482.23K 556.66K USD | €9.34 10.78 USD | €9.87 11.4 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.35 7.58 USD |
-1.21
|
CN¥13.70B 2.02B USD | CN¥12.06M 1.78M USD | CN¥49.20 7.26 USD | CN¥51.90 7.66 USD | CN¥13.70B 2.02B USD | 427.91 | CN¥0.12 0.02 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥67.10M 9.9M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.23 0.29 USD |
-0.45
|
HK$15.80B 2.02B USD | HK$1.66M 212K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$15.80B 2.02B USD | 8.91 | HK$0.25 0.03 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.82 2.04 USD |
-1.78
|
CN¥13.68B 2.02B USD | CN¥39.03M 5.76M USD | CN¥13.60 2.01 USD | CN¥14.40 2.12 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥28.63 4.22 USD |
-3.44
|
CN¥13.68B 2.02B USD | CN¥6.96M 1.03M USD | CN¥28.34 4.18 USD | CN¥29.41 4.34 USD | CN¥13.68B 2.02B USD | 36.24 | CN¥0.79 0.12 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.87 0.87 USD |
+1.73
|
CN¥13.68B 2.02B USD | CN¥6.71M 990.1K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| TKH Group N.V. TWEKA.AS | €43.82 50.58 USD |
+1.62
|
€1.75B 2.02B USD | €67.71K 78.16K USD | €43.06 49.71 USD | €44.34 51.18 USD | €1.75B 2.02B USD | 18.48 | €2.37 2.74 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.14 1.35 USD |
-0.76
|
CN¥13.67B 2.02B USD | CN¥12.77M 1.88M USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥13.67B 2.02B USD | 28.56 | CN¥0.32 0.05 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.53 1.55 USD |
-0.57
|
CN¥13.67B 2.02B USD | CN¥4.93M 727.06K USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥13.67B 2.02B USD | 14.83 | CN¥0.71 0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.18 1.65 USD |
-4.12
|
CN¥13.66B 2.02B USD | CN¥13.79M 2.03M USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Kodiak Sciences KOD | $32.21 — |
+3.7
|
$2.02B — | $168.37K — | $30.26 — | $32.95 — | $2.02B — | 0 | -$4.17 — | ||
| Autohome ATHM | $17.50 — |
+1.39
|
$2.02B — | $148.76K — | $17.22 — | $17.73 — | $2.02B — | 12.77 | $1.37 — | ||
| Neogen NEOG | $9.26 — |
-0.38
|
$2.01B — | $294.53K — | $9.19 — | $9.40 — | $2.01B — | 0 | -$2.80 — | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
0
|
HK$15.76B 2.01B USD | HK$1.00K 127.86 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| Thermon THR | $61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹254.65 3.08 USD |
-2.23
|
₹166.44B 2.01B USD | ₹2.75M 33.27K USD | ₹254.00 3.07 USD | ₹262.30 3.17 USD | ₹166.44B 2.01B USD | 0 | -₹3.75 -0.04 USD | ||
| create restaurants holdings inc. 3387.T | ¥708 4.78 USD |
+0.85
|
¥298B 2.01B USD | ¥989K 6.68K USD | ¥702 4.74 USD | ¥712 4.81 USD | ¥298B 2.01B USD | 63.84 | ¥11 0.07 USD | ||
| LendingClub LC | $17.44 — |
-1.13
|
$2.01B — | $599.12K — | $17.25 — | $18.08 — | $2.01B — | 11.62 | $1.50 — | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$107.00 3.4 USD |
+1.9
|
NT$63.29B 2.01B USD | NT$10.49M 333.34K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$63.29B 2.01B USD | 16.64 | NT$6.43 0.2 USD | ||
| Weis Markets WMK | $81.25 — |
+2.51
|
$2.01B — | $26.94K — | $80.07 — | $81.55 — | $2.01B — | 20.06 | $4.05 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.24 — |
+0.03
|
$2.01B — | $39.52K — | $28.90 — | $29.65 — | $2.01B — | 6.28 | $4.65 — | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥34.03 5.02 USD |
-0.41
|
CN¥13.61B 2.01B USD | CN¥7.07M 1.04M USD | CN¥33.40 4.93 USD | CN¥35.33 5.21 USD | CN¥13.61B 2.01B USD | 141.79 | CN¥0.24 0.04 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 25.78 5.48 USD |
-1.98
|
MYR 9.44B 2.01B USD | MYR 98.10K 20.86K USD | MYR 25.78 5.48 USD | MYR 26.32 5.6 USD | MYR 9.44B 2.01B USD | 23.22 | MYR 1.11 0.24 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥72.43 10.69 USD |
+1.3
|
CN¥13.61B 2.01B USD | CN¥961.00K 141.79K USD | CN¥70.60 10.42 USD | CN¥72.63 10.72 USD | CN¥13.61B 2.01B USD | 24.38 | CN¥2.97 0.44 USD | ||
| Scientech Corporation 3583.TW | NT$786.00 24.98 USD |
-9.24
|
NT$63.16B 2.01B USD | NT$2.57M 81.79K USD | NT$785.00 24.94 USD | NT$859.00 27.29 USD | NT$63.16B 2.01B USD | 58.56 | NT$13.42 0.43 USD | ||
| NETSTREIT NTST | $20.53 — |
+1.18
|
$2.01B — | $172.89K — | $20.39 — | $20.54 — | $2.01B — | 171.08 | $0.12 — | ||
| POET Technologies Inc. RI4A.F | €9.49 11.61 USD |
+2.93
|
€1.74B 2B USD | €1.69K 1.95K USD | €8.77 10.12 USD | €10.06 11.61 USD | €1.74B 2B USD | 0 | -€0.73 -0.8 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥168.86 24.91 USD |
-0.79
|
CN¥13.57B 2B USD | CN¥4.56M 673.42K USD | CN¥165.11 24.36 USD | CN¥175.01 25.82 USD | CN¥13.57B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Wix.com WIX | $47.62 — |
-0.81
|
$2.00B — | $358.63K — | $46.63 — | $48.80 — | $2.00B — | 0 | -$0.72 — | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.54 1.15 USD |
+4.05
|
SGD 2.67B 2B USD | SGD 1.07M 800.19K USD | SGD 1.48 1.11 USD | SGD 1.55 1.16 USD | SGD 2.67B 2B USD | 14.00 | SGD 0.11 0.08 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$8.29 1.06 USD |
-5.58
|
HK$15.65B 2B USD | HK$12.82M 1.64M USD | HK$7.75 0.99 USD | HK$8.60 1.1 USD | HK$15.65B 2B USD | 21.81 | HK$0.38 0.05 USD | ||
| SMA Solar Technology AG S92.DE | €49.94 57.65 USD |
-2.75
|
€1.73B 2B USD | €84.56K 97.61K USD | €49.86 57.56 USD | €52.35 60.43 USD | €1.73B 2B USD | 0 | -€5.43 -6.2 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥85.12 12.56 USD |
-3.06
|
CN¥13.56B 2B USD | CN¥4.83M 712.71K USD | CN¥84.61 12.48 USD | CN¥89.00 13.13 USD | CN¥13.56B 2B USD | 0 | -CN¥1.35 -0.1 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.07 2.81 USD |
-2.1
|
CN¥13.55B 2B USD | CN¥7.67M 1.13M USD | CN¥18.79 2.77 USD | CN¥19.59 2.89 USD | CN¥13.55B 2B USD | 119.18 | CN¥0.16 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥25.80 3.81 USD |
-5.63
|
CN¥13.54B 2B USD | CN¥11.15M 1.65M USD | CN¥25.66 3.79 USD | CN¥27.10 4 USD | CN¥13.54B 2B USD | 17.08 | CN¥1.51 0.22 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥36.94 5.45 USD |
-3.98
|
CN¥13.54B 2B USD | CN¥9.78M 1.44M USD | CN¥36.51 5.39 USD | CN¥38.27 5.65 USD | CN¥13.54B 2B USD | 60.55 | CN¥0.61 0.09 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.85 0.57 USD |
+2.12
|
CN¥13.54B 2B USD | CN¥101.63M 15M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥13.54B 2B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||