结果页面 73，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹513.85 6.22 USD |
-2.96
|
₹163.40B 1.98B USD | ₹133.43K 1.61K USD | ₹511.80 6.19 USD | ₹529.90 6.41 USD | ₹163.40B 1.98B USD | 16.28 | ₹31.56 0.38 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.12 0.99 USD |
+1.86
|
CN¥14.22B 1.98B USD | CN¥55.08M 7.66M USD | CN¥6.88 0.96 USD | CN¥7.13 0.99 USD | CN¥14.22B 1.98B USD | 21.57 | CN¥0.33 0.05 USD | ||
| Genesis Energy, L.P GEL | $16.14 — |
-0.43
|
$1.98B — | $204.15K — | $15.86 — | $16.38 — | $1.98B — | 0 | -$1.31 — | ||
| Sinochem International Corporation 600500.SS | CN¥3.96 0.55 USD |
+1.54
|
CN¥14.21B 1.98B USD | CN¥20.97M 2.92M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥14.21B 1.98B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.04 3.03 USD |
0
|
SGD 2.64B 1.98B USD | SGD 547.10K 410.03K USD | SGD 4.02 3.01 USD | SGD 4.05 3.04 USD | SGD 2.64B 1.98B USD | 31.07 | SGD 0.13 0.1 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥78.79 10.96 USD |
-0.52
|
CN¥14.20B 1.97B USD | CN¥614.72K 85.47K USD | CN¥78.17 10.87 USD | CN¥79.35 11.03 USD | CN¥14.20B 1.97B USD | 28.65 | CN¥2.75 0.38 USD | ||
| Twist Bioscience TWST | $32.28 — |
-1.62
|
$1.97B — | $579.84K — | $31.86 — | $32.80 — | $1.97B — | 0 | -$1.30 — | ||
| CHINA EB LTD 0165.HK | HK$9.16 1.17 USD |
0
|
HK$15.44B 1.97B USD | HK$6.53M 834.69K USD | HK$9.10 1.16 USD | HK$9.39 1.2 USD | HK$15.44B 1.97B USD | 0 | -HK$0.13 -0.01 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.36 — |
+0.91
|
$1.97B — | $10.46K — | $23.94 — | $24.46 — | $1.97B — | 0 | -$11.58 — | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥115.98 16.13 USD |
+0.86
|
CN¥14.18B 1.97B USD | CN¥939.42K 130.62K USD | CN¥113.79 15.82 USD | CN¥116.42 16.19 USD | CN¥14.18B 1.97B USD | 75.80 | CN¥1.53 0.21 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.36 4.08 USD |
-1.87
|
CN¥14.17B 1.97B USD | CN¥27.54M 3.83M USD | CN¥28.82 4.01 USD | CN¥29.59 4.11 USD | CN¥14.17B 1.97B USD | 154.52 | CN¥0.19 0.03 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.75 3.44 USD |
-0.4
|
CN¥14.16B 1.97B USD | CN¥1.54M 213.94K USD | CN¥24.60 3.42 USD | CN¥24.84 3.45 USD | CN¥14.16B 1.97B USD | 21.52 | CN¥1.15 0.16 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 6.91M 194.48K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.41 1.45 USD |
0
|
CN¥14.16B 1.97B USD | CN¥2.81M 391.39K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥14.16B 1.97B USD | 18.26 | CN¥0.57 0.08 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.25 USD |
-0.88
|
€1.80B 1.97B USD | €24.60K 26.89K USD | €0.22 0.25 USD | €0.23 0.25 USD | €1.80B 1.97B USD | 0 | -€0.01 -0.01 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.83 1.51 USD |
+1.4
|
CN¥14.15B 1.97B USD | CN¥10.23M 1.42M USD | CN¥10.65 1.48 USD | CN¥10.83 1.51 USD | CN¥14.15B 1.97B USD | 11.40 | CN¥0.95 0.13 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.58 0.33 USD |
+1.98
|
HK$15.39B 1.97B USD | HK$7.85M 1M USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$15.39B 1.97B USD | 258.00 | HK$0.01 0.001 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥14.15B 1.97B USD | CN¥6.96M 967.9K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥14.15B 1.97B USD | 55.30 | CN¥0.23 0.03 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥18.84 2.62 USD |
+20
|
CN¥14.15B 1.97B USD | CN¥95.00M 13.21M USD | CN¥15.56 2.16 USD | CN¥18.84 2.62 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.73 -0.1 USD | ||
| SUNAC 1918.HK | HK$1.35 0.17 USD |
+1.5
|
HK$15.38B 1.97B USD | HK$60.21M 7.7M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$15.38B 1.97B USD | 0 | -HK$2.72 -0.3 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.05 4.73 USD |
+0.83
|
CN¥14.14B 1.97B USD | CN¥6.39M 889.06K USD | CN¥33.41 4.65 USD | CN¥34.15 4.75 USD | CN¥14.14B 1.97B USD | 32.12 | CN¥1.06 0.15 USD | ||
| Galapagos NV 0JXZ.IL | €27.28 29.82 USD |
+0.55
|
€1.80B 1.97B USD | €2.22K 2.43K USD | €27.00 29.51 USD | €27.48 30.04 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Sylvamo SLVM | $48.67 — |
+1.69
|
$1.96B — | $171.99K — | $47.44 — | $49.65 — | $1.96B — | 11.21 | $4.34 — | ||
| Grand City Properties S.A. GYC.DE | €10.20 11.15 USD |
-1.54
|
€1.80B 1.96B USD | €167.48K 183.08K USD | €10.20 11.15 USD | €10.48 11.46 USD | €1.80B 1.96B USD | 3.27 | €3.11 3.4 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
+0.79
|
NT$61.79B 1.96B USD | NT$5.30M 168.31K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$61.79B 1.96B USD | 14.76 | NT$0.86 0.03 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.60 4.12 USD |
+4.26
|
CN¥14.12B 1.96B USD | CN¥15.78M 2.19M USD | CN¥28.15 3.91 USD | CN¥29.63 4.12 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.23 1.98 USD |
+2.89
|
CN¥14.11B 1.96B USD | CN¥27.61M 3.84M USD | CN¥13.75 1.91 USD | CN¥14.30 1.99 USD | CN¥14.11B 1.96B USD | 158.11 | CN¥0.09 0.01 USD | ||
| Enovix ENVX | $9.02 — |
-0.83
|
$1.96B — | $3.56M — | $8.83 — | $9.17 — | $1.96B — | 0 | -$0.85 — | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.63 0.5 USD |
+0.83
|
CN¥14.11B 1.96B USD | CN¥33.97M 4.72M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥14.11B 1.96B USD | 19.10 | CN¥0.19 0.03 USD | ||
| Anritsu Corporation 6754.T | ¥2,268 15.31 USD |
-2.87
|
¥290B 1.96B USD | ¥1M 8.07K USD | ¥2,225 15.02 USD | ¥2,325 15.69 USD | ¥290B 1.96B USD | 28.08 | ¥81 0.55 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,273 8.59 USD |
-1.05
|
¥290B 1.96B USD | ¥997K 6.73K USD | ¥1,268 8.56 USD | ¥1,286 8.68 USD | ¥290B 1.96B USD | 36.49 | ¥35 0.24 USD | ||
| Royce Small-Cap Trust RVT | $16.37 — |
+0.37
|
$1.96B — | $219.56K — | $16.33 — | $16.50 — | $1.96B — | 12.12 | $1.35 — | ||
| Celldex Therapeutics CLDX | $29.47 — |
-0.44
|
$1.96B — | $695.92K — | $28.82 — | $29.83 — | $1.96B — | 0 | -$3.38 — | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.52 1.3 USD |
+0.14
|
TRY 62.28B 1.96B USD | TRY 3.24M 101.86K USD | TRY 41.22 1.29 USD | TRY 41.80 1.31 USD | TRY 62.28B 1.96B USD | 11.25 | TRY 3.69 0.12 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 326.00 10.24 USD |
+1.01
|
TRY 62.27B 1.96B USD | TRY 298.20K 9.36K USD | TRY 321.00 10.08 USD | TRY 326.50 10.25 USD | TRY 62.27B 1.96B USD | 17.44 | TRY 18.69 0.59 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.31 5.42 USD |
-2.14
|
CA$2.63B 1.96B USD | CA$747.44K 554.64K USD | CA$7.30 5.42 USD | CA$7.61 5.64 USD | CA$2.63B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.47 1.32 USD |
+2.16
|
CN¥14.06B 1.95B USD | CN¥27.31M 3.8M USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥14.06B 1.95B USD | 63.13 | CN¥0.15 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥14.05B 1.95B USD | CN¥11.13M 1.55M USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥14.05B 1.95B USD | 26.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.40 5.06 USD |
+1.59
|
CN¥14.04B 1.95B USD | CN¥4.53M 629.97K USD | CN¥35.64 4.96 USD | CN¥36.44 5.07 USD | CN¥14.04B 1.95B USD | 37.52 | CN¥0.97 0.13 USD | ||
| XGD Inc. 300130.SZ | CN¥24.75 3.44 USD |
+1.85
|
CN¥14.04B 1.95B USD | CN¥11.60M 1.61M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥14.04B 1.95B USD | 39.91 | CN¥0.62 0.09 USD | ||
| Winpak Ltd. WPK.TO | CA$43.37 32.18 USD |
+0.28
|
CA$2.63B 1.95B USD | CA$12.89K 9.56K USD | CA$43.13 32.01 USD | CA$44.54 33.05 USD | CA$2.63B 1.95B USD | 13.94 | CA$3.11 2.31 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.55 1.33 USD |
+0.32
|
CN¥14.03B 1.95B USD | CN¥9.41M 1.31M USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.45 5.76 USD |
+1.69
|
CN¥14.03B 1.95B USD | CN¥10.74M 1.49M USD | CN¥39.93 5.55 USD | CN¥41.63 5.79 USD | CN¥14.03B 1.95B USD | 133.70 | CN¥0.31 0.04 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.10 56.95 USD |
-0.19
|
€1.78B 1.95B USD | €37.47K 40.96K USD | €52.10 56.95 USD | €52.80 57.72 USD | €1.78B 1.95B USD | 14.35 | €3.63 3.97 USD | ||
| Entra ASA ENTRA.OL | NOK 111.60 10.71 USD |
0
|
NOK 20.33B 1.95B USD | NOK 35.80K 3.43K USD | NOK 111.20 10.67 USD | NOK 112.20 10.76 USD | NOK 20.33B 1.95B USD | 14.53 | NOK 7.68 0.74 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.94 2.91 USD |
+0.34
|
CN¥14.02B 1.95B USD | CN¥892.35K 124.07K USD | CN¥20.79 2.89 USD | CN¥20.99 2.92 USD | CN¥14.02B 1.95B USD | 51.07 | CN¥0.41 0.06 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,681 11.35 USD |
+1.27
|
¥289B 1.95B USD | ¥463K 3.12K USD | ¥1,649 11.13 USD | ¥1,687 11.39 USD | ¥289B 1.95B USD | 12.07 | ¥139 0.94 USD | ||
| Galapagos NV GLPG.AS | €27.04 29.56 USD |
-0.81
|
€1.78B 1.95B USD | €35.08K 38.35K USD | €27.02 29.54 USD | €27.58 30.15 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,840 12.42 USD |
+0.74
|
¥289B 1.95B USD | ¥671K 4.53K USD | ¥1,828 12.34 USD | ¥1,854 12.52 USD | ¥289B 1.95B USD | 10.82 | ¥170 1.15 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.16 3.5 USD |
+0.04
|
CN¥14.00B 1.95B USD | CN¥2.31M 321.1K USD | CN¥24.96 3.47 USD | CN¥25.23 3.51 USD | CN¥14.00B 1.95B USD | 26.20 | CN¥0.96 0.13 USD | ||
| Immunocore IMCR | $38.51 — |
-4.24
|
$1.95B — | $192.82K — | $38.46 — | $40.71 — | $1.95B — | 0 | -$0.58 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.41 1.03 USD |
+0.41
|
CN¥13.99B 1.95B USD | CN¥30.74M 4.27M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥13.99B 1.95B USD | 57.00 | CN¥0.13 0.02 USD | ||
| Central Garden & Pet Company CENTA | $30.36 — |
-0.07
|
$1.95B — | $154.32K — | $30.02 — | $30.88 — | $1.95B — | 11.90 | $2.55 — | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.77 3.58 USD |
+1.34
|
CN¥13.98B 1.94B USD | CN¥32.36M 4.5M USD | CN¥24.88 3.46 USD | CN¥26.14 3.63 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.22 1.42 USD |
-0.97
|
CN¥13.98B 1.94B USD | CN¥14.69M 2.04M USD | CN¥10.17 1.41 USD | CN¥10.36 1.44 USD | CN¥13.98B 1.94B USD | 39.30 | CN¥0.26 0.04 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.61 2.17 USD |
+1.04
|
CN¥13.98B 1.94B USD | CN¥5.58M 776.35K USD | CN¥15.29 2.13 USD | CN¥15.63 2.17 USD | CN¥13.98B 1.94B USD | 27.87 | CN¥0.56 0.08 USD | ||
| Hawaiian Electric Industries HE | $11.26 — |
-0.22
|
$1.94B — | $1.06M — | $11.16 — | $11.35 — | $1.94B — | 5.18 | $2.17 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.09 2.79 USD |
-0.69
|
CN¥13.97B 1.94B USD | CN¥44.25M 6.15M USD | CN¥19.50 2.71 USD | CN¥20.24 2.81 USD | CN¥13.97B 1.94B USD | 223.22 | CN¥0.09 0.01 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 144.30 14.09 USD |
+0.07
|
SEK 19.89B 1.94B USD | SEK 237.51K 23.18K USD | SEK 143.90 14.05 USD | SEK 145.30 14.18 USD | SEK 19.89B 1.94B USD | 9.41 | SEK 15.33 1.5 USD | ||
| Aveanna Healthcare AVAH | $9.29 — |
+1.75
|
$1.94B — | $754.65K — | $9.16 — | $9.35 — | $1.94B — | 25.12 | $0.37 — | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.35 1.16 USD |
+0.36
|
CN¥13.96B 1.94B USD | CN¥6.10M 848.82K USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥13.96B 1.94B USD | 10.98 | CN¥0.76 0.11 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.49 4.24 USD |
+1.36
|
CN¥13.96B 1.94B USD | CN¥11.12M 1.55M USD | CN¥29.60 4.12 USD | CN¥30.54 4.25 USD | CN¥13.96B 1.94B USD | 26.05 | CN¥1.17 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.68 2.04 USD |
+0.89
|
CN¥13.95B 1.94B USD | CN¥7.08M 984.79K USD | CN¥14.30 1.99 USD | CN¥14.68 2.04 USD | CN¥13.95B 1.94B USD | 24.46 | CN¥0.60 0.08 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.84 0.19 USD |
-0.85
|
NT$61.03B 1.94B USD | NT$6.92M 219.96K USD | NT$5.83 0.19 USD | NT$5.93 0.19 USD | NT$61.03B 1.94B USD | 27.80 | NT$0.21 0.006 USD | ||
| Veeco Instruments VECO | $32.20 — |
+2.25
|
$1.94B — | $353.09K — | $31.57 — | $32.46 — | $1.94B — | 38.79 | $0.83 — | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.41 3.67 USD |
+2.4
|
CN¥13.93B 1.94B USD | CN¥4.63M 643.88K USD | CN¥25.57 3.56 USD | CN¥26.55 3.69 USD | CN¥13.93B 1.94B USD | 155.35 | CN¥0.17 0.02 USD | ||
| NetScout Systems NTCT | $26.82 — |
-0.59
|
$1.94B — | $218.11K — | $26.79 — | $27.17 — | $1.94B — | 21.28 | $1.26 — | ||
| Tecan Group AG TECN.SW | CHF 133.70 152.12 USD |
0
|
CHF 1.70B 1.94B USD | CHF 20.68K 23.53K USD | CHF 133.20 151.55 USD | CHF 134.90 153.49 USD | CHF 1.70B 1.94B USD | 27.01 | CHF 4.95 5.63 USD | ||
| Comet Holding AG COTN.SW | CHF 218.80 248.95 USD |
-1.44
|
CHF 1.70B 1.94B USD | CHF 19.57K 22.27K USD | CHF 218.80 248.95 USD | CHF 223.00 253.73 USD | CHF 1.70B 1.94B USD | 43.58 | CHF 5.02 5.71 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥5.29 0.74 USD |
+9.98
|
CN¥13.92B 1.94B USD | CN¥597.50M 83.08M USD | CN¥4.82 0.67 USD | CN¥5.29 0.74 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.40 0.18 USD |
+1.45
|
HK$15.14B 1.94B USD | HK$17.60M 2.25M USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$15.14B 1.94B USD | 15.55 | HK$0.09 0.01 USD | ||
| OSL GROUP 0863.HK | HK$19.05 2.44 USD |
+4.44
|
HK$15.13B 1.93B USD | HK$9.40M 1.2M USD | HK$17.58 2.25 USD | HK$19.05 2.44 USD | HK$15.13B 1.93B USD | 238.12 | HK$0.08 0.01 USD | ||
| LiveRamp RAMP | $29.48 — |
+2.54
|
$1.93B — | $320.02K — | $28.60 — | $29.55 — | $1.93B — | 50.82 | $0.58 — | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.55 3.83 USD |
+2.99
|
CN¥13.91B 1.93B USD | CN¥13.80M 1.92M USD | CN¥26.70 3.71 USD | CN¥27.88 3.88 USD | CN¥13.91B 1.93B USD | 51.98 | CN¥0.53 0.07 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.75 0.53 USD |
-2.9
|
NT$60.86B 1.93B USD | NT$7.97M 253.3K USD | NT$16.65 0.53 USD | NT$17.25 0.55 USD | NT$60.86B 1.93B USD | 28.38 | NT$0.59 0.02 USD | ||
| Savola Group Company 2050.SR | SAR 24.30 6.48 USD |
0
|
SAR 7.25B 1.93B USD | SAR 949.71K 253.36K USD | SAR 24.16 6.45 USD | SAR 24.45 6.52 USD | SAR 7.25B 1.93B USD | 2.06 | SAR 11.79 3.15 USD | ||
| NEXTEER 1316.HK | HK$6.02 0.77 USD |
+0.67
|
HK$15.11B 1.93B USD | HK$11.09M 1.42M USD | HK$5.87 0.75 USD | HK$6.17 0.79 USD | HK$15.11B 1.93B USD | 17.70 | HK$0.34 0.04 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.24 1.7 USD |
-1.13
|
CN¥13.89B 1.93B USD | CN¥63.22M 8.79M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥13.89B 1.93B USD | 408.00 | CN¥0.03 0.004 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 104.42 10.19 USD |
+4.42
|
SEK 19.79B 1.93B USD | SEK 399.13K 38.96K USD | SEK 101.24 9.88 USD | SEK 105.02 10.25 USD | SEK 19.79B 1.93B USD | 33.79 | SEK 3.09 0.3 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.65 9.03 USD |
-0.8
|
A$2.92B 1.93B USD | A$539.89K 357.33K USD | A$13.56 8.97 USD | A$13.76 9.11 USD | A$2.92B 1.93B USD | 27.85 | A$0.49 0.32 USD | ||
| Costamare CMRE | $16.03 — |
-1.84
|
$1.93B — | $390.52K — | $15.86 — | $16.31 — | $1.93B — | 6.38 | $2.51 — | ||
| Pediatrix Medical MD | $22.16 — |
-0.56
|
$1.93B — | $475.78K — | $21.98 — | $22.59 — | $1.93B — | 11.60 | $1.91 — | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.63 1.74 USD |
0
|
HK$15.09B 1.93B USD | HK$69.60K 8.9K USD | HK$13.54 1.73 USD | HK$13.63 1.74 USD | HK$15.09B 1.93B USD | 12.85 | HK$1.06 0.14 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥13.87B 1.93B USD | CN¥11.98M 1.67M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥13.87B 1.93B USD | 12.36 | CN¥0.30 0.04 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 180.00 0.01 USD |
-1.64
|
IDR 30.19T 1.93B USD | IDR 3.21B 204.82K USD | IDR 180.00 0.01 USD | IDR 192.00 0.01 USD | IDR 30.19T 1.93B USD | 473.68 | IDR 0.38 0.00002 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.54 4.39 USD |
+1.51
|
CN¥13.87B 1.93B USD | CN¥7.28M 1.01M USD | CN¥30.90 4.3 USD | CN¥31.58 4.39 USD | CN¥13.87B 1.93B USD | 32.85 | CN¥0.96 0.13 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.23 7.9 USD |
-0.17
|
€1.76B 1.93B USD | €2.00 2.19 USD | €7.21 7.88 USD | €7.30 7.98 USD | €1.76B 1.93B USD | 10.94 | €0.66 0.72 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.51 7.86 USD |
+2.19
|
CN¥13.87B 1.93B USD | CN¥4.28M 595.1K USD | CN¥54.88 7.63 USD | CN¥56.89 7.91 USD | CN¥13.87B 1.93B USD | 256.86 | CN¥0.22 0.03 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$121.50 3.86 USD |
+0.83
|
NT$60.67B 1.93B USD | NT$6.38M 202.69K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$60.67B 1.93B USD | 20.08 | NT$6.05 0.19 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.33 1.44 USD |
+0.19
|
CN¥13.85B 1.93B USD | CN¥6.55M 910.25K USD | CN¥10.22 1.42 USD | CN¥10.33 1.44 USD | CN¥13.85B 1.93B USD | 14.97 | CN¥0.69 0.1 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.18 1 USD |
+1.56
|
CN¥13.85B 1.93B USD | CN¥26.94M 3.75M USD | CN¥6.97 0.97 USD | CN¥7.20 1 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
| AF Gruppen ASA AFG.OL | NOK 182.40 17.5 USD |
+0.55
|
NOK 20.07B 1.93B USD | NOK 21.93K 2.1K USD | NOK 181.40 17.4 USD | NOK 183.00 17.55 USD | NOK 20.07B 1.93B USD | 19.11 | NOK 9.54 0.92 USD | ||
| Novoray Corporation 688300.SS | CN¥57.32 7.97 USD |
+1.18
|
CN¥13.84B 1.92B USD | CN¥2.85M 396.08K USD | CN¥55.81 7.76 USD | CN¥57.88 8.05 USD | CN¥13.84B 1.92B USD | 48.57 | CN¥1.18 0.16 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.94 0.83 USD |
0
|
CN¥13.83B 1.92B USD | CN¥16.74M 2.33M USD | CN¥5.83 0.81 USD | CN¥5.96 0.83 USD | CN¥13.83B 1.92B USD | 198.00 | CN¥0.03 0.004 USD | ||
| Ingevity NGVT | $52.73 — |
+0.92
|
$1.92B — | $142.49K — | $52.27 — | $53.60 — | $1.92B — | 0 | -$9.94 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
-9.09
|
$1.92B — | $4.00K — | $0.33 — | $0.33 — | $1.92B — | 10.00 | $0.03 — | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.00 1.11 USD |
+2.56
|
CN¥13.82B 1.92B USD | CN¥196.53M 27.33M USD | CN¥7.69 1.07 USD | CN¥8.06 1.12 USD | CN¥13.82B 1.92B USD | 47.05 | CN¥0.17 0.02 USD | ||
| Northwest Natural Holding Company NWN | $46.28 — |
+0.15
|
$1.92B — | $186.76K — | $45.83 — | $46.49 — | $1.92B — | 18.43 | $2.51 — | ||
| Under Armour, Inc. UAA | $4.53 — |
0
|
$1.92B — | $3.93M — | $4.49 — | $4.57 — | $1.92B — | 0 | -$0.21 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.07 2.69 USD |
+0.49
|
A$2.90B 1.92B USD | A$1.11M 731.91K USD | A$4.05 2.68 USD | A$4.10 2.71 USD | A$2.90B 1.92B USD | 23.94 | A$0.17 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||