결과 페이지 81 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TriCo Bancshares TCBK | $50.69 — |
0
|
$1.63B — | $134.32K — | $49.72 — | $51.33 — | $1.63B — | 12.86 | $3.94 — | ||
| Sixth Street Specialty Lending TSLX | $17.24 — |
+0.51
|
$1.63B — | $633.54K — | $17.10 — | $17.44 — | $1.63B — | 14.91 | $1.15 — | ||
| TX Group AG TXGN.SW | CHF 126.40 158.54 USD |
-1.1
|
CHF 1.30B 1.63B USD | CHF 353.00 441.49 USD | CHF 126.20 158.28 USD | CHF 128.20 160.79 USD | CHF 1.30B 1.63B USD | 152.28 | CHF 0.83 1.04 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.99 0.59 USD |
+0.76
|
CN¥11.04B 1.63B USD | CN¥81.86M 12.08M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Arteris AIP | $35.26 — |
+2.86
|
$1.63B — | $820.65K — | $33.97 — | $35.50 — | $1.63B — | 0 | -$0.79 — | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.37 2.9 USD |
0
|
₹134.54B 1.63B USD | ₹1.95M 23.62K USD | ₹236.38 2.86 USD | ₹242.37 2.93 USD | ₹134.54B 1.63B USD | 19.46 | ₹12.30 0.15 USD | ||
| Faes Farma, S.A. FAE.MC | €4.53 5.23 USD |
+0.11
|
€1.41B 1.63B USD | €81.97K 94.62K USD | €4.49 5.18 USD | €4.58 5.28 USD | €1.41B 1.63B USD | 18.12 | €0.25 0.29 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥26.33 3.88 USD |
+3.66
|
CN¥11.03B 1.63B USD | CN¥35.51M 5.24M USD | CN¥25.36 3.74 USD | CN¥26.69 3.94 USD | CN¥11.03B 1.63B USD | 41.79 | CN¥0.63 0.09 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥36.09 5.32 USD |
+6.15
|
CN¥11.02B 1.63B USD | CN¥25.26M 3.73M USD | CN¥34.10 5.03 USD | CN¥36.30 5.36 USD | CN¥11.02B 1.63B USD | 360.89 | CN¥0.10 0.01 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.42 0.64 USD |
-2.67
|
TRY 51.75B 1.63B USD | TRY 27.71M 870.21K USD | TRY 20.38 0.64 USD | TRY 20.94 0.66 USD | TRY 51.75B 1.63B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.83 1.3 USD |
-1.23
|
CN¥11.01B 1.62B USD | CN¥40.28M 5.94M USD | CN¥8.72 1.29 USD | CN¥9.18 1.35 USD | CN¥11.01B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.25 0.63 USD |
-2.52
|
CN¥11.01B 1.62B USD | CN¥57.57M 8.49M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cairn Homes plc C5H.IR | €2.27 2.61 USD |
+0.67
|
€1.41B 1.62B USD | €143.09K 165.17K USD | €2.25 2.59 USD | €2.29 2.64 USD | €1.41B 1.62B USD | 10.78 | €0.21 0.24 USD | ||
| Japan Display Inc. 6740.T | ¥62 0.42 USD |
+14.81
|
¥241B 1.62B USD | ¥72M 483.74K USD | ¥52 0.35 USD | ¥63 0.43 USD | ¥241B 1.62B USD | 0 | -¥3 -0.02 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.48 2.43 USD |
-0.24
|
CN¥11.01B 1.62B USD | CN¥13.52M 1.99M USD | CN¥16.21 2.39 USD | CN¥16.72 2.47 USD | CN¥11.01B 1.62B USD | 44.54 | CN¥0.37 0.05 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.28 2.17 USD |
+3.47
|
A$2.45B 1.62B USD | A$4.64M 3.07M USD | A$3.13 2.07 USD | A$3.34 2.21 USD | A$2.45B 1.62B USD | 17.26 | A$0.19 0.13 USD | ||
| Beach Energy Limited BPT.AX | A$1.08 0.71 USD |
-1.38
|
A$2.45B 1.62B USD | A$5.54M 3.67M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$2.45B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.84 0.81 USD |
+2.13
|
TRY 51.68B 1.62B USD | TRY 6.15M 193.09K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 51.68B 1.62B USD | 13.89 | TRY 1.86 0.06 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.39 USD |
-5.02
|
CN¥10.99B 1.62B USD | CN¥198.20M 29.24M USD | CN¥2.65 0.39 USD | CN¥2.76 0.41 USD | CN¥10.99B 1.62B USD | 53.00 | CN¥0.05 0.007 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.00 23.09 USD |
0
|
€1.41B 1.62B USD | €798.00 921.16 USD | €19.85 22.91 USD | €20.10 23.2 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥23.51 3.47 USD |
+3.66
|
CN¥10.99B 1.62B USD | CN¥66.07M 9.75M USD | CN¥22.15 3.27 USD | CN¥24.22 3.57 USD | CN¥10.99B 1.62B USD | 335.85 | CN¥0.07 0.01 USD | ||
| Kraken Robotics KRKNF | $5.28 — |
-2.4
|
$1.62B — | $280.18K — | $5.25 — | $5.50 — | $1.62B — | 0 | $0.00 — | ||
| Opera OPRA | $18.11 — |
-0.33
|
$1.62B — | $303.53K — | $17.93 — | $18.35 — | $1.62B — | 14.37 | $1.26 — | ||
| Americas Gold and Silver USAS | $5.00 — |
+0.81
|
$1.62B — | $249.39K — | $4.87 — | $5.08 — | $1.62B — | 0 | -$0.22 — | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.69 0.84 USD |
+0.89
|
CN¥10.99B 1.62B USD | CN¥16.23M 2.4M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥10.99B 1.62B USD | 17.78 | CN¥0.32 0.05 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥91.55 13.51 USD |
+19.77
|
CN¥10.99B 1.62B USD | CN¥8.00M 1.18M USD | CN¥78.56 11.59 USD | CN¥91.55 13.51 USD | CN¥10.99B 1.62B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.35 1.82 USD |
+1.23
|
CN¥10.98B 1.62B USD | CN¥9.19M 1.36M USD | CN¥12.10 1.79 USD | CN¥12.49 1.84 USD | CN¥10.98B 1.62B USD | 16.91 | CN¥0.73 0.11 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.21 1.65 USD |
+4.28
|
CN¥10.98B 1.62B USD | CN¥38.40M 5.67M USD | CN¥10.69 1.58 USD | CN¥11.38 1.68 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Marqeta MQ | $3.82 — |
-1.55
|
$1.62B — | $3.61M — | $3.77 — | $3.88 — | $1.62B — | 382.00 | $0.01 — | ||
| Hope Bancorp HOPE | $12.67 — |
+0.56
|
$1.62B — | $783.42K — | $12.66 — | $12.77 — | $1.62B — | 23.03 | $0.55 — | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.59 0.97 USD |
+1.54
|
CN¥10.98B 1.62B USD | CN¥27.20M 4.01M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.80 0.41 USD |
+2.56
|
CN¥10.98B 1.62B USD | CN¥46.12M 6.8M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥10.98B 1.62B USD | 140.00 | CN¥0.02 0.002 USD | ||
| Implenia AG 0QNT.IL | CHF 61.90 77.64 USD |
-1.2
|
CHF 1.29B 1.62B USD | CHF 832.00 1.04K USD | CHF 61.80 77.51 USD | CHF 62.00 77.76 USD | CHF 1.29B 1.62B USD | 15.79 | CHF 3.92 4.92 USD | ||
| Kinnevik AB KINV-B.ST | SEK 58.88 5.73 USD |
-0.51
|
SEK 16.57B 1.62B USD | SEK 360.54K 30.65K USD | SEK 58.00 5.66 USD | SEK 58.80 5.74 USD | SEK 16.57B 1.62B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$7.23 5.37 USD |
+5.55
|
CA$2.18B 1.62B USD | CA$1.73M 1.28M USD | CA$6.77 5.02 USD | CA$7.25 5.38 USD | CA$2.18B 1.62B USD | 0 | -CA$0.38 -0.2 USD | ||
| Nurix Therapeutics NRIX | $15.64 — |
+6.83
|
$1.62B — | $21.04M — | $15.36 — | $18.20 — | $1.62B — | 0 | -$3.17 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.76 2.33 USD |
+2.34
|
CN¥10.96B 1.62B USD | CN¥19.99M 2.95M USD | CN¥15.17 2.24 USD | CN¥15.85 2.34 USD | CN¥10.96B 1.62B USD | 225.14 | CN¥0.07 0.01 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.22 0.47 USD |
0
|
MYR 7.60B 1.62B USD | MYR 1.60M 340.44K USD | MYR 2.21 0.47 USD | MYR 2.24 0.48 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.13 — |
-0.22
|
$1.62B — | $636.80K — | $9.10 — | $9.17 — | $1.62B — | 5.81 | $1.57 — | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥56.59 8.35 USD |
+2.78
|
CN¥10.94B 1.61B USD | CN¥7.17M 1.06M USD | CN¥54.30 8.01 USD | CN¥56.79 8.38 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.55 -0.08 USD | ||
| PROCEPT BioRobotics PRCT | $28.35 — |
+1.87
|
$1.61B — | $1.31M — | $27.71 — | $29.41 — | $1.61B — | 0 | -$1.83 — | ||
| Saudi Real Estate Company 4020.SR | SAR 16.12 4.3 USD |
-0.12
|
SAR 6.05B 1.61B USD | SAR 317.39K 84.67K USD | SAR 16.05 4.28 USD | SAR 16.30 4.35 USD | SAR 6.05B 1.61B USD | 9.48 | SAR 1.70 0.45 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.58 0.82 USD |
+0.18
|
CN¥10.93B 1.61B USD | CN¥8.66M 1.28M USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥10.93B 1.61B USD | 14.68 | CN¥0.38 0.06 USD | ||
| Wacker Neuson SE 0K11.IL | €18.65 21.47 USD |
+0.38
|
€1.40B 1.61B USD | €4.67K 5.32K USD | €18.36 21.19 USD | €18.76 21.66 USD | €1.40B 1.61B USD | 6.24 | €2.98 3.44 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.55 5.25 USD |
+1.43
|
€1.40B 1.61B USD | €396.24K 457.39K USD | €4.49 5.18 USD | €4.56 5.26 USD | €1.40B 1.61B USD | 10.34 | €0.44 0.51 USD | ||
| Mullen MLLGF | $16.79 — |
+3.9
|
$1.61B — | $3.60K — | $16.65 — | $16.79 — | $1.61B — | 23.00 | $0.73 — | ||
| Fleury S.A. FLRY3.SA | R$14.70 2.96 USD |
+0.62
|
R$7.94B 1.61B USD | R$75.70K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 12.59 | R$1.16 0.24 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 32.08 8.56 USD |
+2.04
|
SAR 6.03B 1.61B USD | SAR 522.16K 139.3K USD | SAR 31.50 8.4 USD | SAR 32.10 8.56 USD | SAR 6.03B 1.61B USD | 15.27 | SAR 2.10 0.56 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.58 1.56 USD |
-0.75
|
CN¥10.90B 1.61B USD | CN¥11.88M 1.75M USD | CN¥10.47 1.54 USD | CN¥10.73 1.58 USD | CN¥10.90B 1.61B USD | 20.74 | CN¥0.51 0.08 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,620 17.69 USD |
+3.15
|
¥238B 1.61B USD | ¥801K 5.41K USD | ¥2,550 17.21 USD | ¥2,626 17.73 USD | ¥238B 1.61B USD | 12.74 | ¥206 1.39 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.80 2.48 USD |
+0.12
|
CN¥10.90B 1.61B USD | CN¥53.49M 7.89M USD | CN¥16.02 2.36 USD | CN¥17.29 2.55 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Befesa S.A. BFSA.DE | €34.80 40.17 USD |
-2.11
|
€1.39B 1.61B USD | €16.42K 18.96K USD | €34.70 40.06 USD | €35.75 41.27 USD | €1.39B 1.61B USD | 16.89 | €2.06 2.38 USD | ||
| FLEX LNG FLNG | $29.72 — |
+0.07
|
$1.61B — | $4.60K — | $29.55 — | $30.01 — | $1.61B — | 21.36 | $1.39 — | ||
| Perrigo Company PRGO | $11.61 — |
+7.2
|
$1.61B — | $5.01M — | $10.85 — | $11.95 — | $1.61B — | 0 | -$12.92 — | ||
| RLJ Lodging Trust RLJ | $10.51 — |
-0.85
|
$1.60B — | $2.84M — | $10.50 — | $10.87 — | $1.60B — | 0 | -$0.02 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.08 — |
-0.2
|
$1.60B — | $7.08M — | $5.06 — | $5.38 — | $1.60B — | 0 | -$2.05 — | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.29 0.93 USD |
+0.32
|
CN¥10.87B 1.6B USD | CN¥34.15M 5.04M USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥10.87B 1.6B USD | 31.44 | CN¥0.20 0.03 USD | ||
| G2 Goldfields GUYGF | $6.20 — |
+4.2
|
$1.60B — | $6.26K — | $5.88 — | $6.20 — | $1.60B — | 0 | -$0.03 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥35.09 5.18 USD |
+2.6
|
CN¥10.87B 1.6B USD | CN¥6.74M 994.69K USD | CN¥33.84 4.99 USD | CN¥35.38 5.22 USD | CN¥10.87B 1.6B USD | 39.42 | CN¥0.89 0.13 USD | ||
| EverCommerce EVCM | $9.06 — |
-1.52
|
$1.60B — | $176.05K — | $9.00 — | $9.44 — | $1.60B — | 69.69 | $0.13 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.83 11.63 USD |
-0.15
|
CN¥10.86B 1.6B USD | CN¥410.50K 60.57K USD | CN¥78.00 11.51 USD | CN¥80.95 11.94 USD | CN¥10.86B 1.6B USD | 53.62 | CN¥1.47 0.22 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.69 0.4 USD |
+4.26
|
CN¥10.86B 1.6B USD | CN¥125.54M 18.52M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.62 3.01 USD |
+1.75
|
€1.39B 1.6B USD | €61.15K 57.27K USD | €2.56 2.96 USD | €2.62 3.02 USD | €1.39B 1.6B USD | 11.84 | €0.22 0.25 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 232.00 7.29 USD |
-0.26
|
TRY 50.99B 1.6B USD | TRY 243.29K 7.64K USD | TRY 231.50 7.27 USD | TRY 236.40 7.42 USD | TRY 50.99B 1.6B USD | 9.96 | TRY 23.28 0.73 USD | ||
| Lithium Americas LAC | $4.56 — |
+0.66
|
$1.60B — | $7.60M — | $4.52 — | $4.70 — | $1.60B — | 0 | -$0.45 — | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.49 3.61 USD |
+0.86
|
CN¥10.85B 1.6B USD | CN¥6.84M 1.01M USD | CN¥23.80 3.51 USD | CN¥24.80 3.66 USD | CN¥10.85B 1.6B USD | 102.04 | CN¥0.24 0.04 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.03 3.55 USD |
+2.52
|
CN¥10.84B 1.6B USD | CN¥19.12M 2.82M USD | CN¥22.89 3.38 USD | CN¥24.19 3.57 USD | CN¥10.84B 1.6B USD | 44.50 | CN¥0.54 0.08 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
0
|
CA$2.16B 1.6B USD | CA$129.73K 96.26K USD | CA$38.86 28.84 USD | CA$40.74 30.23 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.92 1.32 USD |
-1.65
|
CN¥10.84B 1.6B USD | CN¥29.03M 4.28M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥10.84B 1.6B USD | 148.66 | CN¥0.06 0.008 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.60 7.92 USD |
+0.49
|
NOK 16.67B 1.6B USD | NOK 59.66K 5.72K USD | NOK 82.00 7.87 USD | NOK 83.10 7.97 USD | NOK 16.67B 1.6B USD | 17.87 | NOK 4.62 0.44 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.93 1.76 USD |
+4.01
|
CN¥10.83B 1.6B USD | CN¥40.29M 5.94M USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥10.83B 1.6B USD | 79.53 | CN¥0.15 0.02 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,057 7.14 USD |
-1.21
|
¥237B 1.6B USD | ¥680K 4.59K USD | ¥1,043 7.04 USD | ¥1,071 7.23 USD | ¥237B 1.6B USD | 23.41 | ¥45 0.3 USD | ||
| Enovix ENVX | $7.32 — |
+0.55
|
$1.60B — | $3.64M — | $7.25 — | $7.68 — | $1.60B — | 0 | -$0.81 — | ||
| BlackRock Science and Technology Trust BST | $45.98 — |
-0.09
|
$1.60B — | $135.16K — | $45.80 — | $47.19 — | $1.60B — | 6.36 | $7.22 — | ||
| Stagwell STGW | $6.44 — |
0
|
$1.60B — | $1.02M — | $6.37 — | $6.48 — | $1.60B — | 92.00 | $0.07 — | ||
| Vishay Precision VPG | $119.96 — |
+2.08
|
$1.60B — | $399.11K — | $115.23 — | $122.42 — | $1.60B — | 260.78 | $0.46 — | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.67 2.46 USD |
+7.34
|
CN¥10.81B 1.59B USD | CN¥38.78M 5.72M USD | CN¥15.14 2.23 USD | CN¥16.88 2.49 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$240.00 7.63 USD |
+9.84
|
NT$50.17B 1.59B USD | NT$2.11M 67.08K USD | NT$223.00 7.09 USD | NT$240.00 7.63 USD | NT$50.17B 1.59B USD | 31.57 | NT$7.60 0.24 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.52 0.96 USD |
-0.76
|
CN¥10.80B 1.59B USD | CN¥42.26M 6.23M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥10.80B 1.59B USD | 38.35 | CN¥0.17 0.03 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.52 0.37 USD |
-4.55
|
CN¥10.80B 1.59B USD | CN¥62.37M 9.2M USD | CN¥2.46 0.36 USD | CN¥2.67 0.39 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Century Communities CCS | $55.37 — |
-0.31
|
$1.59B — | $380.74K — | $55.16 — | $56.37 — | $1.59B — | 12.47 | $4.44 — | ||
| Corbion N.V. 0QHL.IL | €19.68 22.72 USD |
+0.33
|
€1.38B 1.59B USD | €1.71K 1.97K USD | €19.49 22.5 USD | €19.69 22.72 USD | €1.38B 1.59B USD | 18.74 | €1.05 1.21 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.62 0.83 USD |
+11.95
|
CN¥10.79B 1.59B USD | CN¥297.00M 43.82M USD | CN¥5.01 0.74 USD | CN¥5.71 0.84 USD | CN¥10.79B 1.59B USD | 43.23 | CN¥0.13 0.02 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$2.97 0.38 USD |
-3.26
|
HK$12.45B 1.59B USD | HK$21.47M 2.75M USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$12.45B 1.59B USD | 0 | -HK$0.13 -0.01 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥118.77 17.52 USD |
-4.06
|
CN¥10.79B 1.59B USD | CN¥4.35M 641.52K USD | CN¥114.40 16.88 USD | CN¥120.00 17.71 USD | CN¥10.79B 1.59B USD | 139.72 | CN¥0.85 0.13 USD | ||
| Tyra Biosciences, Inc. TYRA | $26.75 — |
+0.41
|
$1.59B — | $1.20M — | $26.13 — | $27.11 — | $1.59B — | 0 | -$2.18 — | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.27 0.67 USD |
-4.01
|
HK$12.44B 1.59B USD | HK$12.81M 1.64M USD | HK$5.23 0.67 USD | HK$5.49 0.7 USD | HK$12.44B 1.59B USD | 21.07 | HK$0.25 0.03 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.18 0.15 USD |
+0.85
|
HK$12.44B 1.59B USD | HK$22.44M 2.87M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$12.44B 1.59B USD | 0 | -HK$0.10 -0.01 USD | ||
| agilon health AGL | $95.33 — |
-1.57
|
$1.59B — | $253.46K — | $94.00 — | $101.76 — | $1.59B — | 0 | -$22.58 — | ||
| Savaria Corporation SIS.TO | CA$29.95 22.12 USD |
+0.47
|
CA$2.14B 1.59B USD | CA$1.04K 180.95K USD | CA$29.03 21.54 USD | CA$29.94 22.22 USD | CA$2.14B 1.59B USD | 27.09 | CA$1.10 0.82 USD | ||
| Bank First BFC | $141.68 — |
+0.95
|
$1.59B — | $63.30K — | $140.78 — | $142.57 — | $1.59B — | 19.70 | $7.19 — | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.15 0.15 USD |
0
|
HK$12.43B 1.59B USD | HK$17.70M 2.26M USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.06 1.34 USD |
-0.66
|
CN¥10.77B 1.59B USD | CN¥6.96M 1.03M USD | CN¥9.00 1.33 USD | CN¥9.23 1.36 USD | CN¥10.77B 1.59B USD | 16.77 | CN¥0.54 0.08 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.51 0.81 USD |
-0.72
|
CN¥10.77B 1.59B USD | CN¥16.73M 2.47M USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥10.77B 1.59B USD | 15.30 | CN¥0.36 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.90 2.05 USD |
+9.02
|
CN¥10.77B 1.59B USD | CN¥109.85M 16.21M USD | CN¥12.92 1.91 USD | CN¥14.03 2.07 USD | CN¥10.77B 1.59B USD | 198.57 | CN¥0.07 0.01 USD | ||
| Flowers Foods FLO | $7.49 — |
+0.13
|
$1.59B — | $6.38M — | $7.32 — | $7.72 — | $1.59B — | 21.39 | $0.35 — | ||
| Lightwave Logic LWLG | $10.18 — |
+0.39
|
$1.59B — | $342.74K — | $9.89 — | $10.87 — | $1.59B — | 0 | -$0.16 — | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$0.94 0.12 USD |
-1.05
|
HK$12.41B 1.59B USD | HK$15.65M 2M USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$12.41B 1.59B USD | 6.71 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||