결과 페이지 81 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Freehold Royalties FRHLF | $10 — |
+1.01
|
$1.53B — | $6.09K — | $9.83 — | $10.02 — | $1.53B — | 15.15 | $0.66 — | |
Forestar FOR | $30.15 — |
-4.04
|
$1.53B — | $126.49K — | $29.92 — | $31.31 — | $1.53B — | 7.48 | $4.03 — | |
Fortuna Mining Corp. FVI.TO | $6.72 4.98 USD |
+0.37
|
$2.06B 1.53B USD | $327.3K 242.88K USD | $6.64 4.93 USD | $6.77 5.02 USD | $2.06B 1.53B USD | 0 | -$0.16 -0.1 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $17.71 2.46 USD |
-0.34
|
$10.96B 1.52B USD | $9.1M 1.27M USD | $17.45 2.43 USD | $18.2 2.53 USD | $10.96B 1.52B USD | 0 | -$1.11 -0.1 USD | |
Emerald Resources NL EMR.AX | $3.51 2.32 USD |
+1.45
|
$2.3B 1.52B USD | $540.7K 357.86K USD | $3.47 2.3 USD | $3.53 2.34 USD | $2.3B 1.52B USD | 25.07 | $0.14 0.09 USD | |
Oaktree Specialty Lending OCSL | $18.7 — |
+0.11
|
$1.52B — | $192.58K — | $18.59 — | $18.74 — | $1.52B — | 13.75 | $1.36 — | |
Zhejiang Medicine Co., Ltd. 600216.SS | $11.38 1.58 USD |
+1.88
|
$10.94B 1.52B USD | $51.62M 7.18M USD | $10.92 1.52 USD | $11.69 1.63 USD | $10.94B 1.52B USD | 25.86 | $0.44 0.06 USD | |
Stelco STZHF | $27.67 — |
0
|
$1.52B — | $350 — | $27.66 — | $27.67 — | $1.52B — | 9.37 | $2.95 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.17 — |
+0.06
|
$1.52B — | $119.47K — | $8.15 — | $8.18 — | $1.52B — | 10.08 | $0.81 — | |
Dave & Buster's Entertainment PLAY | $38.41 — |
-0.85
|
$1.52B — | $237.39K — | $37.93 — | $38.8 — | $1.52B — | 15.87 | $2.42 — | |
Advanced Echem Materials Company Limited 4749.TWO | $583 18.52 USD |
-0.17
|
$47.81B 1.52B USD | $187.82K 5.97K USD | $582 18.49 USD | $589 18.72 USD | $47.81B 1.52B USD | 151.03 | $3.86 0.12 USD | |
Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.81 2.34 USD |
-3.28
|
$10.92B 1.52B USD | $21.77M 3.03M USD | $16.6 2.31 USD | $17.35 2.41 USD | $10.92B 1.52B USD | 18.07 | $0.93 0.13 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.8 3.31 USD |
-1.16
|
$10.91B 1.52B USD | $3.56M 494.49K USD | $23.7 3.3 USD | $24.61 3.42 USD | $10.91B 1.52B USD | 41.03 | $0.58 0.08 USD | |
Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.11 1.13 USD |
-0.86
|
$10.91B 1.52B USD | $18.01M 2.5M USD | $8.07 1.12 USD | $8.22 1.14 USD | $10.91B 1.52B USD | 20.79 | $0.39 0.05 USD | |
Fortuna Mining FSM | $4.9 — |
+1.24
|
$1.52B — | $2.19M — | $4.85 — | $4.94 — | $1.52B — | 0 | -$0.12 — | |
Ariston Holding N.V. ARIS.MI | $3.74 4.09 USD |
-0.32
|
$1.39B 1.52B USD | $593.51K 648.79K USD | $3.68 4.02 USD | $3.82 4.17 USD | $1.39B 1.52B USD | 7.34 | $0.51 0.56 USD | |
TRS Information Technology Co., Ltd. 300229.SZ | $13.69 1.9 USD |
+1.26
|
$10.89B 1.51B USD | $18.41M 2.56M USD | $13.55 1.88 USD | $14 1.95 USD | $10.89B 1.51B USD | 342.25 | $0.04 0.005 USD | |
Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $96.99 13.49 USD |
-0.11
|
$10.88B 1.51B USD | $3.14M 436.06K USD | $95.88 13.33 USD | $99.08 13.78 USD | $10.88B 1.51B USD | 68.30 | $1.42 0.2 USD | |
Brookfield Business BBUC | $20.34 — |
+0.84
|
$1.51B — | $3.48K — | $20.13 — | $20.34 — | $1.51B — | 0 | -$45.32 — | |
CTS CTS | $49.46 — |
+0.84
|
$1.51B — | $10.22K — | $49.21 — | $49.54 — | $1.51B — | 29.09 | $1.7 — | |
Pimco Dynamic Income Opportunities Fund PDO | $13.32 — |
-0.04
|
$1.51B — | $113.19K — | $13.29 — | $13.35 — | $1.51B — | 19.87 | $0.67 — | |
Central Plaza Hotel Public Company Limited CENTEL.BK | $39.75 1.12 USD |
0
|
$53.66B 1.51B USD | $1.63M 45.95K USD | $39.5 1.11 USD | $40 1.13 USD | $53.66B 1.51B USD | 39.35 | $1.01 0.03 USD | |
SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
+0.86
|
$11.8B 1.51B USD | $33.64M 4.3M USD | $18.68 2.39 USD | $18.72 2.39 USD | $11.8B 1.51B USD | 10.11 | $1.85 0.24 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $10.94 1.52 USD |
-4.04
|
$10.85B 1.51B USD | $20.69M 2.88M USD | $10.89 1.51 USD | $11.43 1.59 USD | $10.85B 1.51B USD | 33.15 | $0.33 0.05 USD | |
Great Wall Enterprise Co., Ltd. 1210.TW | $56.7 1.8 USD |
-0.7
|
$47.44B 1.51B USD | $1.4M 44.43K USD | $56.7 1.8 USD | $57.1 1.81 USD | $47.44B 1.51B USD | 11.57 | $4.9 0.16 USD | |
Par Pacific PARR | $26.01 — |
+2.81
|
$1.51B — | $389.5K — | $25.56 — | $26.71 — | $1.51B — | 3.25 | $7.98 — | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.25 0.73 USD |
-0.76
|
$10.84B 1.51B USD | $22.85M 3.18M USD | $5.18 0.72 USD | $5.34 0.74 USD | $10.84B 1.51B USD | 14.58 | $0.36 0.05 USD | |
Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.07 3.49 USD |
-2.49
|
$10.84B 1.51B USD | $7.1M 987.59K USD | $24.75 3.44 USD | $25.72 3.58 USD | $10.84B 1.51B USD | 51.16 | $0.49 0.07 USD | |
Ryman Healthcare Limited RYM.NZ | $3.55 2.19 USD |
+0.28
|
$2.44B 1.51B USD | $470.61K 290.41K USD | $3.54 2.18 USD | $3.61 2.23 USD | $2.44B 1.51B USD | 355.00 | $0.01 0.006 USD | |
Xi'an International Medical Investment Company Limited 000516.SZ | $4.79 0.67 USD |
+1.27
|
$10.83B 1.51B USD | $18.8M 2.61M USD | $4.71 0.65 USD | $4.88 0.68 USD | $10.83B 1.51B USD | 0 | -$0.17 -0.02 USD | |
Xenia Hotels & Resorts XHR | $14.07 — |
+0.97
|
$1.51B — | $257.76K — | $13.91 — | $14.12 — | $1.51B — | 74.02 | $0.19 — | |
Alignment Healthcare ALHC | $7.87 — |
-1.25
|
$1.5B — | $134.01K — | $7.84 — | $8.13 — | $1.5B — | 0 | -$0.84 — | |
Xinyu Iron & Steel Co., Ltd 600782.SS | $3.44 0.48 USD |
+1.18
|
$10.82B 1.5B USD | $22.45M 3.12M USD | $3.38 0.47 USD | $3.46 0.48 USD | $10.82B 1.5B USD | 43.00 | $0.08 0.01 USD | |
Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $390.95 4.73 USD |
-0.99
|
$124.32B 1.5B USD | $757.17K 9.16K USD | $387.45 4.69 USD | $397.8 4.81 USD | $124.32B 1.5B USD | 20.12 | $19.43 0.24 USD | |
Transfar Zhilian Co., Ltd. 002010.SZ | $3.88 0.54 USD |
0
|
$10.82B 1.5B USD | $11.95M 1.66M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.82B 1.5B USD | 18.47 | $0.21 0.03 USD | |
China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.2 1.42 USD |
-2.67
|
$10.82B 1.5B USD | $9.55M 1.33M USD | $10.19 1.42 USD | $10.48 1.46 USD | $10.82B 1.5B USD | 14.57 | $0.7 0.1 USD | |
CoreCivic CXW | $13.52 — |
-0.18
|
$1.5B — | $207.03K — | $13.36 — | $13.66 — | $1.5B — | 24.13 | $0.56 — | |
Electricity Generating Public Company Limited EGCO.BK | $101.5 2.86 USD |
-0.49
|
$53.44B 1.5B USD | $910.07K 25.61K USD | $100 2.81 USD | $102.5 2.88 USD | $53.44B 1.5B USD | 0 | -$16.6 -0.4 USD | |
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $45.16 6.28 USD |
-2.02
|
$10.81B 1.5B USD | $2.81M 390.25K USD | $44.93 6.25 USD | $46.63 6.48 USD | $10.81B 1.5B USD | 52.51 | $0.86 0.12 USD | |
Enterprise Financial Services Corp EFSC | $40.08 — |
-0.1
|
$1.5B — | $12.77K — | $40.03 — | $40.47 — | $1.5B — | 8.60 | $4.66 — | |
Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $26.94 3.75 USD |
-2.32
|
$10.8B 1.5B USD | $1.42M 197.3K USD | $26.9 3.74 USD | $27.69 3.85 USD | $10.8B 1.5B USD | 36.90 | $0.73 0.1 USD | |
Dürr Aktiengesellschaft DUE.DE | $19.85 21.7 USD |
-0.3
|
$1.37B 1.5B USD | $141.92K 155.14K USD | $19.7 21.53 USD | $20.14 22.02 USD | $1.37B 1.5B USD | 13.05 | $1.52 1.66 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.NS | $830.95 10.05 USD |
-0.29
|
$124.11B 1.5B USD | $1.27M 15.32K USD | $829.3 10.03 USD | $839.95 10.16 USD | $124.11B 1.5B USD | 49.60 | $16.75 0.2 USD | |
Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.52 0.77 USD |
-0.9
|
$10.79B 1.5B USD | $6.65M 924.17K USD | $5.48 0.76 USD | $5.61 0.78 USD | $10.79B 1.5B USD | 11.74 | $0.47 0.07 USD | |
Blue Moon Group Holdings Limited 6993.HK | $2 0.26 USD |
-3.38
|
$11.73B 1.5B USD | $687K 87.84K USD | $2 0.26 USD | $2.06 0.26 USD | $11.73B 1.5B USD | 33.33 | $0.06 0.007 USD | |
Beijing Capital International Airport Company Limited 0694.HK | $2.56 0.33 USD |
-0.78
|
$11.72B 1.5B USD | $6.42M 821.51K USD | $2.56 0.33 USD | $2.64 0.34 USD | $11.72B 1.5B USD | 0 | -$0.4 -0.05 USD | |
Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.11 1.41 USD |
+2.12
|
$10.78B 1.5B USD | $33.83M 4.7M USD | $10.05 1.4 USD | $10.75 1.49 USD | $10.78B 1.5B USD | 8.64 | $1.17 0.16 USD | |
Perella Weinberg Partners PWP | $15.9 — |
-0.63
|
$1.5B — | $97.42K — | $15.88 — | $16.13 — | $1.5B — | 0 | -$1.87 — | |
Aston Martin Lagonda Global AMGDF | $1.8 — |
0
|
$1.5B — | $704 — | $1.8 — | $1.8 — | $1.5B — | 0 | -$0.47 — | |
Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.3 1.02 USD |
-0.27
|
$10.77B 1.5B USD | $4.94M 686.8K USD | $7.26 1.01 USD | $7.33 1.02 USD | $10.77B 1.5B USD | 12.37 | $0.59 0.08 USD | |
Bright Dairy & Food Co.,Ltd 600597.SS | $7.81 1.09 USD |
-0.26
|
$10.77B 1.5B USD | $5.73M 796.52K USD | $7.78 1.08 USD | $7.88 1.1 USD | $10.77B 1.5B USD | 11.31 | $0.69 0.1 USD | |
Hysan Development Company HYSNY | $2.9 — |
0
|
$1.5B — | $791 — | $2.9 — | $2.99 — | $1.5B — | 0 | -$0.22 — | |
Zhongyuan Bank Co., Ltd. 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $11.7B 1.5B USD | 4.00 | $0.08 0.01 USD | |
Steelcase SCS | $13.1 — |
+1.08
|
$1.5B — | $124.5K — | $12.96 — | $13.14 — | $1.5B — | 17.23 | $0.76 — | |
CMST Development Co.,Ltd. 600787.SS | $4.93 0.69 USD |
+0.2
|
$10.75B 1.49B USD | $8.94M 1.24M USD | $4.88 0.68 USD | $4.95 0.69 USD | $10.75B 1.49B USD | 10.95 | $0.45 0.06 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $11.66 1.62 USD |
-0.6
|
$10.75B 1.49B USD | $3.45M 480.25K USD | $11.61 1.61 USD | $11.75 1.63 USD | $10.75B 1.49B USD | 12.14 | $0.96 0.13 USD | |
City Union Bank Limited CUB.NS | $166.71 2.02 USD |
+0.39
|
$123.48B 1.49B USD | $4.75M 57.53K USD | $165.8 2.01 USD | $169.37 2.05 USD | $123.48B 1.49B USD | 12.24 | $13.62 0.16 USD | |
Central China Land Media CO.,LTD 000719.SZ | $10.5 1.46 USD |
-0.85
|
$10.74B 1.49B USD | $7.62M 1.06M USD | $10.44 1.45 USD | $10.65 1.48 USD | $10.74B 1.49B USD | 8.13 | $1.29 0.18 USD | |
LTC Properties LTC | $34.36 — |
-0.23
|
$1.49B — | $37.36K — | $34.26 — | $34.54 — | $1.49B — | 17.89 | $1.92 — | |
Tibet Huayu Mining Co., Ltd. 601020.SS | $13.1 1.82 USD |
-1.87
|
$10.74B 1.49B USD | $41.35M 5.75M USD | $13.05 1.81 USD | $13.56 1.89 USD | $10.74B 1.49B USD | 119.09 | $0.11 0.02 USD | |
Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $31.7 4.41 USD |
-3.94
|
$10.74B 1.49B USD | $4.17M 579.76K USD | $31.51 4.38 USD | $32.9 4.57 USD | $10.74B 1.49B USD | 14.54 | $2.18 0.3 USD | |
Afya AFYA | $16.95 — |
-0.64
|
$1.49B — | $62.84K — | $16.62 — | $17.1 — | $1.49B — | 17.84 | $0.95 — | |
Moltiply Group S.p.A. MOL.MI | $36.5 39.9 USD |
+4.29
|
$1.36B 1.49B USD | $15.41K 16.85K USD | $34.45 37.66 USD | $36.4 39.79 USD | $1.36B 1.49B USD | 38.42 | $0.95 1.04 USD | |
Vicor VICR | $33.48 — |
+2.6
|
$1.49B — | $27.25K — | $32.36 — | $33.5 — | $1.49B — | 54.88 | $0.61 — | |
Stelco Holdings Inc. STLC.TO | $36.56 27.13 USD |
-1.64
|
$2.01B 1.49B USD | $61.07K 45.32K USD | $36.55 27.12 USD | $37.55 27.86 USD | $2.01B 1.49B USD | 9.04 | $4.04 3 USD | |
Western Region Gold Co., Ltd. 601069.SS | $11.62 1.62 USD |
-0.85
|
$10.72B 1.49B USD | $7.77M 1.08M USD | $11.56 1.61 USD | $11.78 1.64 USD | $10.72B 1.49B USD | 0 | -$0.2 -0.02 USD | |
Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.44 0.76 USD |
-0.55
|
$10.72B 1.49B USD | $10.62M 1.48M USD | $5.4 0.75 USD | $5.5 0.76 USD | $10.72B 1.49B USD | 12.95 | $0.42 0.06 USD | |
Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.43 3.67 USD |
-4.69
|
$10.72B 1.49B USD | $13.66M 1.9M USD | $26.18 3.64 USD | $27.6 3.84 USD | $10.72B 1.49B USD | 67.76 | $0.39 0.05 USD | |
National Bank NBHC | $39.35 — |
-0.13
|
$1.49B — | $38.32K — | $39.17 — | $39.75 — | $1.49B — | 11.30 | $3.48 — | |
ORG Technology Co.,Ltd. 002701.SZ | $4.16 0.58 USD |
0
|
$10.7B 1.49B USD | $11.18M 1.55M USD | $4.14 0.58 USD | $4.18 0.58 USD | $10.7B 1.49B USD | 12.60 | $0.33 0.05 USD | |
CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.73 0.38 USD |
-0.36
|
$10.7B 1.49B USD | $36.51M 5.08M USD | $2.68 0.37 USD | $2.8 0.39 USD | $10.7B 1.49B USD | 0 | -$0.04 -0.005 USD | |
Yinson Holdings Berhad 7293.KL | $2.34 0.5 USD |
0
|
$7B 1.49B USD | $1.93M 410.99K USD | $2.34 0.5 USD | $2.36 0.5 USD | $7B 1.49B USD | 8.35 | $0.28 0.06 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.67 3.29 USD |
-0.42
|
$10.7B 1.49B USD | $4.49M 624.21K USD | $23.49 3.27 USD | $24.25 3.37 USD | $10.7B 1.49B USD | 44.66 | $0.53 0.07 USD | |
AddLife AB (publ) ALIF-B.ST | $125 12.2 USD |
-0.24
|
$15.23B 1.49B USD | $75.3K 7.35K USD | $120.6 11.77 USD | $126 12.3 USD | $15.23B 1.49B USD | 192.30 | $0.65 0.06 USD | |
Jahez International Company for Information Systems Technology 9526.SR | $27.05 7.22 USD |
-2.7
|
$5.57B 1.49B USD | $141.81K 37.83K USD | $26.75 7.14 USD | $27.85 7.43 USD | $5.57B 1.49B USD | 44.34 | $0.61 0.16 USD | |
Veidekke ASA VEI.OL | $114.8 11.01 USD |
0
|
$15.49B 1.49B USD | $31.09K 2.98K USD | $114 10.94 USD | $115.6 11.09 USD | $15.49B 1.49B USD | 12.89 | $8.9 0.85 USD | |
Fushun Special Steel Co.,LTD. 600399.SS | $5.42 0.75 USD |
-1.99
|
$10.69B 1.49B USD | $22.98M 3.2M USD | $5.4 0.75 USD | $5.53 0.77 USD | $10.69B 1.49B USD | 25.80 | $0.21 0.03 USD | |
Aston Martin Lagonda Global Holdings plc A5SA.F | $1.65 1.8 USD |
-6.95
|
$1.36B 1.48B USD | $3.85K 4.21K USD | $1.65 1.8 USD | $1.69 1.85 USD | $1.36B 1.48B USD | 0 | -$0.43 -0.4 USD | |
BlackBerry Limited RI1.F | $2.24 2.45 USD |
-3.32
|
$1.36B 1.48B USD | $280 306.08 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.36B 1.48B USD | 0 | -$0.25 -0.2 USD | |
Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.32 9.09 USD |
-2.12
|
$1.36B 1.48B USD | $93.94K 102.69K USD | $8.3 9.07 USD | $8.45 9.24 USD | $1.36B 1.48B USD | 83.20 | $0.1 0.11 USD | |
Usha Martin Limited USHAMART.NS | $402.65 4.87 USD |
+0.11
|
$122.7B 1.48B USD | $924.16K 11.18K USD | $395.5 4.78 USD | $408.4 4.94 USD | $122.7B 1.48B USD | 28.92 | $13.92 0.17 USD | |
Bradespar S.A. BRAP3.SA | $18.15 3.68 USD |
+0.22
|
$7.32B 1.48B USD | $26.9K 5.45K USD | $18.15 3.68 USD | $18.28 3.71 USD | $7.32B 1.48B USD | 5.15 | $3.52 0.71 USD | |
Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.1 0.51 USD |
-1.63
|
$52.73B 1.48B USD | $3.43M 96.55K USD | $18.1 0.51 USD | $18.5 0.52 USD | $52.73B 1.48B USD | 13.30 | $1.36 0.04 USD | |
Leggett & Platt, Incorporated LEG | $11.07 — |
-3.06
|
$1.48B — | $680.59K — | $10.97 — | $11.44 — | $1.48B — | 0 | -$1.16 — | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.47 1.46 USD |
-0.38
|
$10.66B 1.48B USD | $4.98M 692.64K USD | $10.44 1.45 USD | $10.58 1.47 USD | $10.66B 1.48B USD | 17.44 | $0.6 0.08 USD | |
RIZAP GROUP, Inc. 2928.S | $368 2.48 USD |
-2.39
|
$219.57B 1.48B USD | $839.3K 5.67K USD | $365 2.46 USD | $379 2.56 USD | $219.57B 1.48B USD | 0 | -$7.54 -0.05 USD | |
PNC Infratech Limited PNCINFRA.NS | $477.55 5.78 USD |
-0.44
|
$122.51B 1.48B USD | $372.05K 4.5K USD | $474 5.73 USD | $483.55 5.85 USD | $122.51B 1.48B USD | 13.47 | $35.45 0.43 USD | |
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $22.32 4.52 USD |
-1.67
|
$7.31B 1.48B USD | $416.6K 84.44K USD | $22.17 4.49 USD | $22.75 4.61 USD | $7.31B 1.48B USD | 12.90 | $1.73 0.35 USD | |
Aston Martin Lagonda Global Holdings plc ARGGY | $1.75 — |
-1.7
|
$1.48B — | $7.04K — | $1.73 — | $1.75 — | $1.48B — | 0 | -$0.47 — | |
Marten Transport MRTN | $18.2 — |
+0.33
|
$1.48B — | $57.18K — | $18.12 — | $18.29 — | $1.48B — | 26.00 | $0.7 — | |
NV5 Global NVEE | $91.7 — |
+1.04
|
$1.48B — | $17.07K — | $90.31 — | $91.81 — | $1.48B — | 36.38 | $2.52 — | |
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $33.01 4.59 USD |
-0.93
|
$10.64B 1.48B USD | $1.66M 230.63K USD | $32.81 4.56 USD | $33.3 4.63 USD | $10.64B 1.48B USD | 13.09 | $2.52 0.35 USD | |
Meitu, Inc. 1357.HK | $2.55 0.33 USD |
-3.41
|
$11.56B 1.48B USD | $21.4M 2.74M USD | $2.53 0.32 USD | $2.65 0.34 USD | $11.56B 1.48B USD | 28.33 | $0.09 0.01 USD | |
Hysan Development Company Limited 0014.HK | $11.26 1.44 USD |
+0.36
|
$11.56B 1.48B USD | $938.53K 120K USD | $11.14 1.42 USD | $11.4 1.46 USD | $11.56B 1.48B USD | 0 | -$0.85 -0.1 USD | |
Hang Lung Group Limited 0010.HK | $8.49 1.09 USD |
-0.12
|
$11.56B 1.48B USD | $2.47M 315.88K USD | $8.47 1.08 USD | $8.55 1.09 USD | $11.56B 1.48B USD | 4.12 | $2.06 0.26 USD | |
Bradespar S.A. BRAP4.SA | $18.81 3.81 USD |
-0.16
|
$7.29B 1.48B USD | $635.4K 128.79K USD | $18.79 3.81 USD | $18.98 3.85 USD | $7.29B 1.48B USD | 5.34 | $3.52 0.71 USD | |
Befesa S.A. 0RVK.IL | $31.95 34.93 USD |
-1.27
|
$1.35B 1.48B USD | $2.02K 2.21K USD | $31.48 34.41 USD | $32.24 35.24 USD | $1.35B 1.48B USD | 16.64 | $1.92 2.1 USD | |
Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $12.5 1.74 USD |
-2.42
|
$10.63B 1.48B USD | $9.78M 1.36M USD | $12.47 1.73 USD | $12.83 1.78 USD | $10.63B 1.48B USD | 15.43 | $0.81 0.11 USD | |
RLJ Lodging Trust RLJ | $9.43 — |
+0.37
|
$1.48B — | $126.82K — | $9.37 — | $9.45 — | $1.48B — | 33.66 | $0.28 — | |
Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.16 1.55 USD |
+1.09
|
$10.62B 1.48B USD | $13.46M 1.87M USD | $10.96 1.52 USD | $11.48 1.6 USD | $10.62B 1.48B USD | 0 | -$0.01 -0.001 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |