$3.47T
Общая капитализация
$86.26B
Общий объем
BTC 61.66%     ETH 8.84%
Доминирование

Страница результатов 81 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lightspeed Commerce  LSPD $11.5
+1.41
$1.58B $578.65K $11.39 $11.61 $1.58B 0 -$4.34
CanSino Biologics Inc.  6185.HK $35.5 4.54 USD
+2.6
$12.37B 1.58B USD $1.97M 252.5K USD $34.5 4.41 USD $36.15 4.62 USD $12.37B 1.58B USD 0 -$1.66 -0.2 USD
Pet Valu Holdings Ltd.  PET.TO $31.25 23.19 USD
+0.48
$2.13B 1.58B USD $1.94K 1.44K USD $31 23 USD $31.39 23.29 USD $2.13B 1.58B USD 24.41 $1.28 0.95 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.42 0.48 USD
+0.29
$11.38B 1.58B USD $19.78M 2.75M USD $3.39 0.47 USD $3.43 0.48 USD $11.38B 1.58B USD 19.00 $0.18 0.03 USD
Northwest Bancshares  NWBI $12.38
+2.06
$1.58B $615.92K $12.16 $12.38 $1.58B 13.75 $0.9
NGL Energy Partners LP  NGL-PC $22.38
+0.28
$1.58B $1.59K $22.35 $22.65 $1.58B 0 -$2.22
BrightView  BV $16.59
+1.16
$1.58B $1.07M $16.3 $16.6 $1.58B 0 -$0.02
Taiwan Glass Ind. Corp.  1802.TW $17.1 0.54 USD
+9.97
$49.73B 1.58B USD $72.17M 2.29M USD $15.05 0.48 USD $17.1 0.54 USD $49.73B 1.58B USD 0 -$0.58 -0.01 USD
SSR Mining Inc.  0VGE.L $17.87 13.26 USD
+4.69
$2.13B 1.58B USD $15.3K 11.35K USD $17.87 13.26 USD $17.87 13.26 USD $2.13B 1.58B USD 9.40 $1.9 1.41 USD
Invisio AB (publ)  IVSO.ST $350.5 34.21 USD
-1.41
$16.19B 1.58B USD $29.86K 2.91K USD $348 33.97 USD $358.5 34.99 USD $16.19B 1.58B USD 54.51 $6.43 0.63 USD
Capital Securities Corporation  6005.TW $22.9 0.73 USD
-0.43
$49.71B 1.58B USD $27.64M 878.25K USD $22.6 0.72 USD $23.1 0.73 USD $49.71B 1.58B USD 11.28 $2.03 0.06 USD
Bufab AB (publ)  BUFAB.ST $85.4 8.34 USD
+1.55
$16.18B 1.58B USD $210.41K 20.54K USD $83.7 8.17 USD $87.05 8.5 USD $16.18B 1.58B USD 27.54 $3.1 0.3 USD
ZHONGDA LEADER  002896.SZ $75.12 10.44 USD
+0.13
$11.36B 1.58B USD $6.3M 876.62K USD $74.84 10.41 USD $76.6 10.65 USD $11.36B 1.58B USD 153.30 $0.49 0.07 USD
DiamondRock Hospitality Company  DRH $7.61
+1.2
$1.58B $2.34M $7.56 $7.68 $1.58B 40.05 $0.19
Guangdong Golden Dragon Development Inc.  000712.SZ $12.67 1.76 USD
+1.6
$11.35B 1.58B USD $33.49M 4.66M USD $12.52 1.74 USD $12.84 1.79 USD $11.35B 1.58B USD 0 -$0.09 -0.01 USD
ITD Cementation India Limited  ITDCEM.NS $759.2 9.19 USD
+1.52
$130.42B 1.58B USD $231.95K 2.81K USD $739 8.94 USD $767.5 9.29 USD $130.42B 1.58B USD 35.00 $21.69 0.26 USD
Engineers India Limited  ENGINERSIN.NS $232.01 2.81 USD
+1
$130.4B 1.58B USD $3.63M 43.91K USD $230.63 2.79 USD $236.38 2.86 USD $130.4B 1.58B USD 22.50 $10.31 0.12 USD
ACM Research  ACMR $24.7
+4.62
$1.58B $1.56M $23.67 $25.04 $1.58B 15.73 $1.57
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $13.54 1.88 USD
+5.04
$11.34B 1.58B USD $56.3M 7.83M USD $13 1.81 USD $13.75 1.91 USD $11.34B 1.58B USD 150.44 $0.09 0.01 USD
Bio-Thera Solutions, Ltd.  688177.SS $27.39 3.81 USD
+3.28
$11.34B 1.58B USD $6.15M 855.46K USD $26.25 3.65 USD $28.4 3.95 USD $11.34B 1.58B USD 0 -$1.17 -0.1 USD
LOTUS HOLDINGS  600186.SS $6.32 0.88 USD
-0.32
$11.34B 1.58B USD $55.38M 7.7M USD $6.25 0.87 USD $6.38 0.89 USD $11.34B 1.58B USD 42.13 $0.15 0.02 USD
Arabian Contracting Services Company  4071.SR $107.4 28.65 USD
+0.75
$5.91B 1.58B USD $139.4K 37.19K USD $106.2 28.33 USD $107.4 28.65 USD $5.91B 1.58B USD 27.05 $3.97 1.06 USD
Faes Farma, S.A.  0K9H.IL $4.26 4.66 USD
-0.35
$1.44B 1.58B USD $407 444.91 USD $4.23 4.62 USD $4.31 4.71 USD $1.44B 1.58B USD 15.21 $0.28 0.31 USD
Granules India Limited  GRANULES.NS $536.6 6.49 USD
+1.25
$130.15B 1.57B USD $691.62K 8.37K USD $528.75 6.4 USD $540 6.53 USD $130.15B 1.57B USD 25.96 $20.67 0.25 USD
Nuveen California Quality Municipal Income Fund  NAC $10.88
-0.32
$1.57B $27.6K $10.88 $10.88 $1.57B 14.12 $0.77
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $48.74 6.78 USD
+0.58
$11.32B 1.57B USD $4.71M 655.08K USD $48.25 6.71 USD $49.34 6.86 USD $11.32B 1.57B USD 47.78 $1.02 0.14 USD
Prospect Capital Corporation  0R25.L $3.23
+1.25
$1.57B $22 $3.23 $3.23 $1.57B 1.53 $2.11
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.46
-0.07
$1.57B $8.65K $13.46 $13.46 $1.57B 4.60 $2.92
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.66 0.93 USD
-0.89
$11.3B 1.57B USD $7.36M 1.02M USD $6.62 0.92 USD $6.72 0.93 USD $11.3B 1.57B USD 30.27 $0.22 0.03 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.78 0.8 USD
+1.23
$11.3B 1.57B USD $14.42M 2M USD $5.68 0.79 USD $5.81 0.81 USD $11.3B 1.57B USD 57.80 $0.1 0.01 USD
HISUN PHARM  600267.SS $9.42 1.31 USD
+2.95
$11.29B 1.57B USD $25.95M 3.61M USD $9.16 1.27 USD $9.52 1.32 USD $11.29B 1.57B USD 19.62 $0.48 0.07 USD
NextNav  NN $11.86
+2.07
$1.57B $791.49K $11.74 $12.14 $1.57B 0 -$1.01
Suntak Technology Co.,Ltd.  002815.SZ $10.44 1.45 USD
0
$11.29B 1.57B USD $8.37M 1.16M USD $10.41 1.45 USD $10.52 1.46 USD $11.29B 1.57B USD 43.50 $0.24 0.03 USD
Chicony Power Technology Co., Ltd.  6412.TW $122.5 3.89 USD
-2
$49.39B 1.57B USD $3.72M 118.34K USD $121 3.84 USD $127 4.04 USD $49.39B 1.57B USD 16.22 $7.55 0.24 USD
Monmouth Real Estate Inv  MNR $13.26
+2
$1.57B $190.29K $13.03 $13.38 $1.57B 8.28 $1.6
Forvia SE  FRVIA.PA $7.76 8.49 USD
+0.94
$1.43B 1.57B USD $133.91K 146.38K USD $7.65 8.36 USD $7.78 8.51 USD $1.43B 1.57B USD 0 -$0.94 -1.02 USD
TGS ASA  TGS.OL $83.25 7.99 USD
-0.3
$16.34B 1.57B USD $249.44K 23.93K USD $82 7.87 USD $84.1 8.07 USD $16.34B 1.57B USD 10.98 $7.58 0.73 USD
Marcopolo S.A.  POMO4.SA $7.33 1.49 USD
+0.14
$7.73B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $7.73B 1.57B USD 7.40 $0.99 0.2 USD
BONC  300166.SZ $9.89 1.38 USD
+0.92
$11.26B 1.57B USD $20.09M 2.79M USD $9.78 1.36 USD $9.95 1.38 USD $11.26B 1.57B USD 989.00 $0.01 0.001 USD
Brookdale Senior Living  BKD $6.68
-0.3
$1.57B $1.95M $6.62 $6.79 $1.57B 0 -$1.04
Chin Hin Group Berhad  5273.KL $2.08 0.44 USD
-1.89
$7.36B 1.57B USD $150K 31.89K USD $2.08 0.44 USD $2.11 0.45 USD $7.36B 1.57B USD 69.33 $0.03 0.006 USD
Ubisoft Entertainment SA  UBSFF $11.9
+0.85
$1.56B $861 $11.36 $11.9 $1.56B 0 -$1.43
FIBRA Macquarie México  FIBRAMQ12.MX $33.13 1.96 USD
+0.55
$26.41B 1.56B USD $0 0 USD $33.13 1.96 USD $33.13 1.96 USD $26.41B 1.56B USD 2.38 $13.91 0.82 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $6.13 0.85 USD
-0.49
$11.25B 1.56B USD $53.12M 7.39M USD $6.06 0.84 USD $6.19 0.86 USD $11.25B 1.56B USD 5.67 $1.08 0.15 USD
Donnelley Financial  DFIN $56.53
+1.27
$1.56B $211.15K $56.36 $56.92 $1.56B 18.71 $3.02
Charter Hall Retail REIT  CQR.AX $4.06 2.69 USD
+0.25
$2.36B 1.56B USD $860.76K 569.7K USD $4.04 2.67 USD $4.1 2.71 USD $2.36B 1.56B USD 135.33 $0.03 0.02 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.06 0.7 USD
+2.02
$11.23B 1.56B USD $59.12M 8.22M USD $4.97 0.69 USD $5.17 0.72 USD $11.23B 1.56B USD 0 -$0.13 -0.01 USD
Three Squirrels Inc.  300783.SZ $28 3.89 USD
+0.39
$11.23B 1.56B USD $10.28M 1.43M USD $27.64 3.84 USD $28.18 3.92 USD $11.23B 1.56B USD 32.94 $0.85 0.12 USD
Monarch Casino & Resort  MCRI $84.54
+0.12
$1.56B $451 $84.54 $84.54 $1.56B 21.34 $3.96
BRIGHT SMART  1428.HK $7.19 0.92 USD
-0.96
$12.2B 1.56B USD $20.05M 2.56M USD $7.17 0.92 USD $7.43 0.95 USD $12.2B 1.56B USD 21.78 $0.33 0.04 USD
New World Development Company  NDVLY $0.3099
0
$1.56B $8.52K $0.3099 $0.32 $1.56B 0 -$0.48
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $46.28 6.43 USD
-1.11
$11.22B 1.56B USD $6.78M 942.88K USD $46.1 6.41 USD $47.49 6.6 USD $11.22B 1.56B USD 78.44 $0.59 0.08 USD
Fluxys Belgium SA  FLUX.BR $20.6 22.52 USD
-1.9
$1.43B 1.56B USD $1.81K 1.97K USD $20.5 22.41 USD $21 22.96 USD $1.43B 1.56B USD 17.60 $1.17 1.28 USD
FESCO Group Co., Ltd.  600861.SS $19.81 2.75 USD
-0.95
$11.21B 1.56B USD $5.13M 713.15K USD $19.7 2.74 USD $20.18 2.81 USD $11.21B 1.56B USD 9.57 $2.07 0.29 USD
American Assets Trust  AAT $20.16
+2.7
$1.56B $281.69K $19.77 $20.23 $1.56B 15.27 $1.32
CIMC Enric Holdings Limited  3899.HK $6.01 0.77 USD
-0.17
$12.19B 1.56B USD $2.79M 357.05K USD $5.98 0.76 USD $6.12 0.78 USD $12.19B 1.56B USD 10.73 $0.56 0.07 USD
YGSOFT Inc.  002063.SZ $5.88 0.82 USD
+0.17
$11.2B 1.56B USD $28.2M 3.92M USD $5.84 0.81 USD $5.9 0.82 USD $11.2B 1.56B USD 39.20 $0.15 0.02 USD
AIXTRON SE  AIXA.F $12.65 13.82 USD
+0.56
$1.42B 1.56B USD $120 131.18 USD $12.55 13.72 USD $12.65 13.82 USD $1.42B 1.56B USD 14.36 $0.88 0.96 USD
DNOW  DNOW $14.74
+1.87
$1.56B $399.75K $14.67 $14.83 $1.56B 19.65 $0.75
Lakeland Financial  LKFN $60.88
+0.78
$1.56B $360 $60.88 $60.88 $1.56B 17.39 $3.5
Fresh Del Monte Produce  FDP $32.45
-0.98
$1.56B $5.03K $32.07 $33.05 $1.56B 10.63 $3.05
AIXTRON SE  AIXA.DE $12.63 13.8 USD
+0.44
$1.42B 1.55B USD $95.07K 103.93K USD $12.47 13.63 USD $12.66 13.83 USD $1.42B 1.55B USD 14.34 $0.88 0.96 USD
Clover Health Investments  CLOV $3.06
+1.16
$1.55B $4.75M $3.01 $3.07 $1.55B 0 -$0.04
Champion Real Estate Investment Trust  2778.HK $1.99 0.25 USD
-1.49
$12.16B 1.55B USD $1.25M 160.08K USD $1.97 0.25 USD $2.02 0.26 USD $12.16B 1.55B USD 0 -$0.34 -0.04 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.95 3.05 USD
+3.15
$11.17B 1.55B USD $20.15M 2.8M USD $21.16 2.94 USD $22.14 3.08 USD $11.17B 1.55B USD 22.62 $0.97 0.13 USD
CHONGQING IRON  1053.HK $0.8699 0.11 USD
+1.16
$12.15B 1.55B USD $1.9M 242.68K USD $0.8599 0.11 USD $0.88 0.11 USD $12.15B 1.55B USD 0 -$0.36 -0.04 USD
Nolato AB (publ)  NOLA-B.ST $59.05 5.76 USD
-0.42
$15.91B 1.55B USD $28.42K 2.77K USD $58.95 5.75 USD $59.8 5.84 USD $15.91B 1.55B USD 22.88 $2.58 0.25 USD
Wilson Sons S.A.  PORT3.SA $17.37 3.52 USD
0
$7.66B 1.55B USD $7.3K 1.48K USD $17.36 3.52 USD $17.39 3.52 USD $7.66B 1.55B USD 13.46 $1.29 0.26 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.42 1.45 USD
+0.39
$11.16B 1.55B USD $8.82M 1.23M USD $10.38 1.44 USD $10.47 1.46 USD $11.16B 1.55B USD 11.20 $0.93 0.13 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.51 1.04 USD
+2.6
$11.16B 1.55B USD $6.92M 962.74K USD $7.32 1.02 USD $7.54 1.05 USD $11.16B 1.55B USD 0 -$0.34 -0.04 USD
Janux Therapeutics  JANX $26.21
+5.86
$1.55B $609.35K $25.01 $26.88 $1.55B 0 -$1.36
Liquidia  LQDA $18.14
+0.67
$1.55B $1.35M $17.91 $18.59 $1.55B 0 -$1.71
Hunan Silver Co.,Ltd.  002716.SZ $3.95 0.55 USD
+1.54
$11.15B 1.55B USD $319.85M 44.47M USD $3.82 0.53 USD $3.95 0.55 USD $11.15B 1.55B USD 56.42 $0.07 0.009 USD
ICF  ICFI $84.21
+2.09
$1.55B $387 $82.14 $84.97 $1.55B 14.46 $5.82
K's Holdings Corporation  8282.T $1,425 9.62 USD
+0.25
$229.65B 1.55B USD $397.7K 2.68K USD $1,421.5 9.6 USD $1,428.5 9.64 USD $229.65B 1.55B USD 24.09 $59.13 0.4 USD
Innovative Industrial Properties  IIPR $55.34
+1.02
$1.55B $244 $55 $55.79 $1.55B 10.66 $5.19
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.31
+0.05
$1.55B $9.27K $20.31 $20.31 $1.55B 3.95 $5.13
P&S INFORMATION  300184.SZ $9.66 1.34 USD
+1.15
$11.15B 1.55B USD $24.1M 3.35M USD $9.54 1.33 USD $9.7 1.35 USD $11.15B 1.55B USD 107.33 $0.09 0.01 USD
SY Holdings Group Limited  6069.HK $12.04 1.54 USD
+2.91
$12.12B 1.55B USD $7.42M 948.16K USD $11.66 1.49 USD $12.18 1.56 USD $12.12B 1.55B USD 28.66 $0.42 0.05 USD
Acter Group Corporation Limited  5536.TWO $393 12.49 USD
-1.63
$48.76B 1.55B USD $470.76K 14.96K USD $388 12.33 USD $402 12.77 USD $48.76B 1.55B USD 18.74 $20.97 0.67 USD
Xiamen Kingdomway Group Company  002626.SZ $18.27 2.54 USD
+0.83
$11.14B 1.55B USD $13.09M 1.82M USD $18.07 2.51 USD $18.51 2.57 USD $11.14B 1.55B USD 28.54 $0.64 0.09 USD
U-Ming Marine Transport Corporation  2606.TW $57.7 1.83 USD
+1.41
$48.76B 1.55B USD $6.38M 202.83K USD $56.4 1.79 USD $57.9 1.84 USD $48.76B 1.55B USD 12.46 $4.63 0.15 USD
Insignia Financial Ltd.  IFL.AX $3.49 2.31 USD
-3.59
$2.34B 1.55B USD $2.52M 1.67M USD $3.47 2.3 USD $3.64 2.41 USD $2.34B 1.55B USD 0 -$0.23 -0.1 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $219 239.4 USD
-2.01
$1.42B 1.55B USD $1.96K 2.14K USD $217 237.21 USD $221 241.58 USD $1.42B 1.55B USD 50.81 $4.31 4.71 USD
My E.G. Services Berhad  0138.KL $0.9499 0.2 USD
0
$7.28B 1.55B USD $58.2M 12.37M USD $0.9399 0.2 USD $0.9599 0.2 USD $7.28B 1.55B USD 9.44 $0.1 0.02 USD
Corbion N.V.  0QHL.IL $20.2 22.08 USD
+1.35
$1.42B 1.55B USD $572 625.27 USD $20.2 22.08 USD $20.46 22.37 USD $1.42B 1.55B USD 19.23 $1.05 1.15 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $27.83 3.87 USD
-0.61
$11.13B 1.55B USD $3.19M 443.96K USD $27.6 3.84 USD $28.53 3.97 USD $11.13B 1.55B USD 173.93 $0.16 0.02 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.73 3.72 USD
+1.14
$11.13B 1.55B USD $2.07M 287.92K USD $26.4 3.67 USD $26.81 3.73 USD $11.13B 1.55B USD 33.00 $0.81 0.11 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.37 0.89 USD
+0.79
$11.13B 1.55B USD $39.05M 5.43M USD $6.31 0.88 USD $6.37 0.89 USD $11.13B 1.55B USD 106.16 $0.06 0.008 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.4 0.43 USD
+5.1
$48.69B 1.55B USD $78.71M 2.5M USD $12.75 0.41 USD $13.45 0.43 USD $48.69B 1.55B USD 24.81 $0.54 0.02 USD
PhiChem Corporation  300398.SZ $19.62 2.73 USD
+2.13
$11.12B 1.55B USD $23.89M 3.32M USD $19.23 2.67 USD $19.65 2.73 USD $11.12B 1.55B USD 33.25 $0.59 0.08 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.42 1.03 USD
+0.13
$11.12B 1.55B USD $1.87M 259.96K USD $7.39 1.03 USD $7.44 1.03 USD $11.12B 1.55B USD 25.58 $0.29 0.04 USD
Wizz Air Holdings Plc  WI2.F $13.44 14.69 USD
-4.48
$1.41B 1.55B USD $8.12K 8.88K USD $13.44 14.69 USD $14.07 15.38 USD $1.41B 1.55B USD 7.55 $1.78 1.95 USD
DATANG TELECOM  600198.SS $8.53 1.19 USD
+0.47
$11.12B 1.55B USD $15.02M 2.09M USD $8.47 1.18 USD $8.59 1.19 USD $11.12B 1.55B USD 426.50 $0.02 0.002 USD
Hazama Ando Corporation  1719.T $1,461 9.86 USD
0
$229.02B 1.55B USD $391.4K 2.64K USD $1,454 9.81 USD $1,469 9.92 USD $229.02B 1.55B USD 16.47 $88.68 0.6 USD
Burkhalter Holding AG  BRKN.SW $128 145.64 USD
0
$1.36B 1.55B USD $13.5K 15.36K USD $127.8 145.41 USD $129 146.77 USD $1.36B 1.55B USD 23.74 $5.39 6.13 USD
BAOMING TECHNOLOGY  002992.SZ $61.06 8.49 USD
-1.07
$11.12B 1.55B USD $4.2M 584.28K USD $60.29 8.38 USD $62.5 8.69 USD $11.12B 1.55B USD 0 -$0.48 -0.06 USD
Eutelsat  ETCMY $0.78
-6.02
$1.55B $118.92K $0.75 $0.81 $1.55B 0 -$0.59
Eutelsat Communications S.A.  EUTLF $2.85
-12.31
$1.55B $7.85K $2.83 $3.3 $1.55B 0 -$2.34
Ratch Group Public Company Limited  RATCH.BK $25.25 0.71 USD
-1.94
$54.92B 1.55B USD $2.24M 63.11K USD $25 0.7 USD $26 0.73 USD $54.92B 1.55B USD 9.45 $2.67 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь