结果页面 77，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bradespar S.A. BRAP4.SA | R$21.70 4.4 USD |
+1.35
|
R$8.53B 1.73B USD | R$5.49M 1.11M USD | R$21.34 4.33 USD | R$21.79 4.42 USD | R$8.53B 1.73B USD | 8.03 | R$2.70 0.55 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.60 1.89 USD |
+4.62
|
CN¥12.43B 1.73B USD | CN¥53.03M 7.37M USD | CN¥13.15 1.83 USD | CN¥13.65 1.9 USD | CN¥12.43B 1.73B USD | 27.75 | CN¥0.49 0.07 USD | ||
| Altus ASGTF | $39.98 — |
+1.73
|
$1.73B — | $100.00 — | $39.98 — | $39.98 — | $1.73B — | 95.19 | $0.42 — | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.90 3.88 USD |
+2.46
|
CN¥12.43B 1.73B USD | CN¥2.66M 370.36K USD | CN¥27.09 3.77 USD | CN¥27.94 3.88 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹284.95 3.45 USD |
-1.54
|
₹142.73B 1.73B USD | ₹810.51K 9.81K USD | ₹283.15 3.43 USD | ₹290.80 3.52 USD | ₹142.73B 1.73B USD | 16.92 | ₹16.84 0.2 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.63 1.49 USD |
-0.17
|
HK$13.50B 1.73B USD | HK$2.05M 261.99K USD | HK$11.63 1.49 USD | HK$11.68 1.49 USD | HK$13.50B 1.73B USD | 15.50 | HK$0.75 0.1 USD | ||
| Aiful Corporation 8515.T | ¥534 3.6 USD |
+0.75
|
¥256B 1.73B USD | ¥970K 6.55K USD | ¥526 3.55 USD | ¥535 3.61 USD | ¥256B 1.73B USD | 9.14 | ¥58 0.39 USD | ||
| NGL Energy Partners LP NGL-PB | $24.14 — |
+0.04
|
$1.73B — | $60.90K — | $24.02 — | $24.40 — | $1.73B — | 0 | -$2.22 — | ||
| Icade ICAD.PA | €20.82 22.76 USD |
-0.95
|
€1.58B 1.73B USD | €71.04K 77.65K USD | €20.82 22.76 USD | €21.12 23.09 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.49 0.9 USD |
+0.31
|
CN¥12.41B 1.73B USD | CN¥15.43M 2.15M USD | CN¥6.36 0.88 USD | CN¥6.51 0.91 USD | CN¥12.41B 1.73B USD | 46.35 | CN¥0.14 0.02 USD | ||
| United Electronics Company 4003.SR | SAR 85.25 22.74 USD |
+0.12
|
SAR 6.46B 1.72B USD | SAR 76.04K 20.29K USD | SAR 84.65 22.58 USD | SAR 85.60 22.84 USD | SAR 6.46B 1.72B USD | 13.46 | SAR 6.33 1.69 USD | ||
| Integral Ad Science Holding IAS | $10.27 — |
-0.1
|
$1.72B — | $826.33K — | $10.26 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| Ircon International Limited IRCON.NS | ₹151.47 1.83 USD |
-1.18
|
₹142.46B 1.72B USD | ₹841.32K 10.18K USD | ₹151.00 1.83 USD | ₹154.20 1.87 USD | ₹142.46B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| Perenti Limited PRN.AX | A$2.77 1.83 USD |
-1.07
|
A$2.60B 1.72B USD | A$668.97K 442.76K USD | A$2.76 1.83 USD | A$2.79 1.84 USD | A$2.60B 1.72B USD | 21.30 | A$0.13 0.09 USD | ||
| STEF SA STF.PA | €124.60 136.2 USD |
-1.27
|
€1.58B 1.72B USD | €2.12K 2.31K USD | €124.20 135.77 USD | €126.60 138.39 USD | €1.58B 1.72B USD | 16.28 | €7.65 8.36 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.75 4 USD |
+2.13
|
CN¥12.39B 1.72B USD | CN¥2.01M 279.12K USD | CN¥27.84 3.87 USD | CN¥28.86 4.01 USD | CN¥12.39B 1.72B USD | 61.17 | CN¥0.47 0.07 USD | ||
| Under Armour, Inc. U9R.F | €3.72 4.06 USD |
+1.79
|
€1.58B 1.72B USD | €40.00 43.73 USD | €3.70 4.04 USD | €3.72 4.06 USD | €1.58B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 228.00 259.42 USD |
+3.4
|
CHF 1.51B 1.72B USD | CHF 17.08K 19.43K USD | CHF 218.50 248.61 USD | CHF 228.00 259.42 USD | CHF 1.51B 1.72B USD | 16.67 | CHF 13.67 15.55 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.89 3.16 USD |
-0.34
|
€1.58B 1.72B USD | €128.66K 140.64K USD | €2.88 3.15 USD | €2.99 3.27 USD | €1.58B 1.72B USD | 22.23 | €0.13 0.14 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.71 — |
-0.34
|
$1.72B — | $656.14K — | $11.71 — | $11.81 — | $1.72B — | 0 | -$0.82 — | ||
| FMC FMC | $13.78 — |
+4.71
|
$1.72B — | $4.19M — | $13.07 — | $13.90 — | $1.72B — | 0 | -$3.85 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.73 1.21 USD |
+0.46
|
CN¥12.38B 1.72B USD | CN¥45.26M 6.29M USD | CN¥8.53 1.19 USD | CN¥8.77 1.22 USD | CN¥12.38B 1.72B USD | 72.75 | CN¥0.12 0.02 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.07 2.05 USD |
+0.82
|
HK$13.45B 1.72B USD | HK$710.70K 90.87K USD | HK$15.87 2.03 USD | HK$16.22 2.07 USD | HK$13.45B 1.72B USD | 11.00 | HK$1.46 0.19 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.14 2.38 USD |
+0.12
|
CN¥12.37B 1.72B USD | CN¥22.08M 3.07M USD | CN¥16.71 2.32 USD | CN¥17.20 2.39 USD | CN¥12.37B 1.72B USD | 342.80 | CN¥0.05 0.006 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Raízen S.A. RAIZ4.SA | R$0.82 0.17 USD |
-1.2
|
R$8.48B 1.72B USD | R$24.16M 4.9M USD | R$0.81 0.16 USD | R$0.84 0.17 USD | R$8.48B 1.72B USD | 0 | -R$0.90 -0.1 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.25 1.64 USD |
+0.87
|
THB 61.08B 1.72B USD | THB 2.84M 79.95K USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 61.08B 1.72B USD | 8.29 | THB 7.02 0.2 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 116.00 3.26 USD |
-0.43
|
THB 61.07B 1.72B USD | THB 1.24M 34.82K USD | THB 115.00 3.24 USD | THB 117.50 3.31 USD | THB 61.07B 1.72B USD | 12.27 | THB 9.45 0.27 USD | ||
| Americas Gold and Silver USAS | $5.40 — |
-3.05
|
$1.72B — | $3.24M — | $5.36 — | $5.69 — | $1.72B — | 0 | -$0.28 — | ||
| Danaos DAC | $93.84 — |
-0.76
|
$1.72B — | $31.56K — | $93.45 — | $94.42 — | $1.72B — | 3.73 | $25.14 — | ||
| ARB Corporation Limited ARB.AX | A$31.08 20.57 USD |
-1.18
|
A$2.59B 1.72B USD | A$56.46K 37.37K USD | A$31.00 20.52 USD | A$31.40 20.78 USD | A$2.59B 1.72B USD | 26.33 | A$1.18 0.78 USD | ||
| Coastal Financial CCB | $113.53 — |
-1.22
|
$1.72B — | $193.60K — | $112.57 — | $118.00 — | $1.72B — | 35.70 | $3.18 — | ||
| The RealReal REAL | $14.71 — |
+1.03
|
$1.72B — | $4.28M — | $14.29 — | $15.45 — | $1.72B — | 0 | -$1.01 — | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.61 1.34 USD |
-0.21
|
CN¥12.34B 1.72B USD | CN¥12.27M 1.71M USD | CN¥9.56 1.33 USD | CN¥9.68 1.35 USD | CN¥12.34B 1.72B USD | 11.30 | CN¥0.85 0.12 USD | ||
| Atea ASA ATEA.OL | NOK 160.40 15.39 USD |
-0.12
|
NOK 17.88B 1.72B USD | NOK 239.59K 22.98K USD | NOK 159.60 15.31 USD | NOK 161.40 15.48 USD | NOK 17.88B 1.72B USD | 22.75 | NOK 7.05 0.68 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.62 0.78 USD |
+0.72
|
CN¥12.33B 1.71B USD | CN¥21.55M 3M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥12.33B 1.71B USD | 43.23 | CN¥0.13 0.02 USD | ||
| Uniti UNIT | $7.17 — |
-2.71
|
$1.71B — | $2.62M — | $7.04 — | $7.42 — | $1.71B — | 1.00 | $7.10 — | ||
| National Industrialization Company 2060.SR | SAR 9.60 2.56 USD |
-0.93
|
SAR 6.42B 1.71B USD | SAR 711.39K 189.78K USD | SAR 9.60 2.56 USD | SAR 9.71 2.59 USD | SAR 6.42B 1.71B USD | 20.86 | SAR 0.46 0.12 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.23 1.84 USD |
+0.15
|
CN¥12.32B 1.71B USD | CN¥7.92M 1.1M USD | CN¥12.95 1.8 USD | CN¥13.25 1.84 USD | CN¥12.32B 1.71B USD | 19.74 | CN¥0.67 0.09 USD | ||
| Celldex Therapeutics CLDX | $25.77 — |
-3.41
|
$1.71B — | $655.42K — | $25.70 — | $26.95 — | $1.71B — | 0 | -$3.38 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,022.80 12.37 USD |
+0.12
|
₹141.53B 1.71B USD | ₹102.54K 1.24K USD | ₹1,015.80 12.29 USD | ₹1,029.50 12.46 USD | ₹141.53B 1.71B USD | 36.01 | ₹28.40 0.34 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.86 1.51 USD |
+4.73
|
CN¥12.31B 1.71B USD | CN¥66.13M 9.2M USD | CN¥10.45 1.45 USD | CN¥10.93 1.52 USD | CN¥12.31B 1.71B USD | 15.73 | CN¥0.69 0.1 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥21.10 2.93 USD |
-3.7
|
CN¥12.30B 1.71B USD | CN¥17.25M 2.4M USD | CN¥20.68 2.88 USD | CN¥22.02 3.06 USD | CN¥12.30B 1.71B USD | 29.71 | CN¥0.71 0.1 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.17 0.15 USD |
0
|
HK$13.36B 1.71B USD | HK$297.70K 38.06K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$13.36B 1.71B USD | 0 | -HK$1.09 -0.1 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.45 0.9 USD |
+0.78
|
CN¥12.28B 1.71B USD | CN¥7.96M 1.11M USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥12.28B 1.71B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.00 27.31 USD |
-0.21
|
CHF 1.50B 1.71B USD | CHF 81.10K 92.27K USD | CHF 23.75 27.02 USD | CHF 24.30 27.65 USD | CHF 1.50B 1.71B USD | 53.33 | CHF 0.45 0.51 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥69.95 9.73 USD |
+2.94
|
CN¥12.27B 1.71B USD | CN¥4.47M 621.06K USD | CN¥67.70 9.41 USD | CN¥70.10 9.75 USD | CN¥12.27B 1.71B USD | 107.61 | CN¥0.65 0.09 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 85.30 22.76 USD |
+0.41
|
SAR 6.40B 1.71B USD | SAR 40.94K 10.92K USD | SAR 83.80 22.36 USD | SAR 85.50 22.81 USD | SAR 6.40B 1.71B USD | 26.08 | SAR 3.27 0.87 USD | ||
| Beach Energy Limited BPT.AX | A$1.13 0.75 USD |
+0.89
|
A$2.58B 1.71B USD | A$1.62M 1.07M USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$2.58B 1.71B USD | 0 | -A$0.02 -0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.93 0.82 USD |
+0.85
|
CN¥12.27B 1.71B USD | CN¥25.70M 3.57M USD | CN¥5.74 0.8 USD | CN¥5.95 0.83 USD | CN¥12.27B 1.71B USD | 22.80 | CN¥0.26 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥43.75 6.08 USD |
+3.99
|
CN¥12.26B 1.7B USD | CN¥18.70M 2.6M USD | CN¥42.29 5.88 USD | CN¥43.76 6.08 USD | CN¥12.26B 1.7B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Nihon Kohden NHNKY | $10.44 — |
-0.1
|
$1.70B — | $150.00 — | $10.44 — | $10.44 — | $1.70B — | 14.91 | $0.70 — | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.40 3.67 USD |
+0.88
|
CN¥12.25B 1.7B USD | CN¥10.15M 1.41M USD | CN¥25.82 3.59 USD | CN¥26.56 3.69 USD | CN¥12.25B 1.7B USD | 49.81 | CN¥0.53 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.93 0.82 USD |
+2.42
|
CN¥12.24B 1.7B USD | CN¥21.97M 3.05M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥12.24B 1.7B USD | 53.90 | CN¥0.11 0.02 USD | ||
| Granules India Limited GRANULES.NS | ₹579.70 7.01 USD |
+0.98
|
₹140.68B 1.7B USD | ₹1.78M 21.49K USD | ₹567.75 6.87 USD | ₹582.00 7.04 USD | ₹140.68B 1.7B USD | 27.43 | ₹21.13 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 102.85 9.87 USD |
+0.78
|
NOK 17.74B 1.7B USD | NOK 16.19K 1.55K USD | NOK 102.40 9.82 USD | NOK 103.30 9.91 USD | NOK 17.74B 1.7B USD | 489.76 | NOK 0.21 0.02 USD | ||
| Navitas Semiconductor NVTS | $7.38 — |
-5.75
|
$1.70B — | $11.93M — | $7.33 — | $7.98 — | $1.70B — | 0 | -$0.64 — | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.87 1.93 USD |
+0.07
|
CN¥12.23B 1.7B USD | CN¥6.02M 836.7K USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥12.23B 1.7B USD | 10.83 | CN¥1.28 0.18 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.59 1.61 USD |
+2.66
|
CN¥12.23B 1.7B USD | CN¥87.75M 12.2M USD | CN¥11.15 1.55 USD | CN¥11.75 1.63 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.53 2.58 USD |
+0.93
|
CN¥12.23B 1.7B USD | CN¥10.33M 1.44M USD | CN¥18.15 2.52 USD | CN¥18.63 2.59 USD | CN¥12.23B 1.7B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.48 0.06 USD |
-1.04
|
HK$13.29B 1.7B USD | HK$68.75M 8.79M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$13.29B 1.7B USD | 0 | -HK$1.57 -0.2 USD | ||
| DXP Enterprises DXPE | $108.27 — |
-1.8
|
$1.70B — | $164.34K — | $107.64 — | $110.66 — | $1.70B — | 20.54 | $5.27 — | ||
| Intershop Holding AG ISN.SW | CHF 162.00 184.32 USD |
+0.62
|
CHF 1.49B 1.7B USD | CHF 1.54K 1.75K USD | CHF 160.80 182.96 USD | CHF 162.60 185 USD | CHF 1.49B 1.7B USD | 6.20 | CHF 26.10 29.7 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.85 0.4 USD |
0
|
CN¥12.22B 1.7B USD | CN¥15.75M 2.19M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.67 -0.09 USD | ||
| BEML Limited BEML.NS | ₹1,684.80 20.38 USD |
-1.29
|
₹140.33B 1.7B USD | ₹127.06K 1.54K USD | ₹1,675.70 20.27 USD | ₹1,713.90 20.74 USD | ₹140.33B 1.7B USD | 47.45 | ₹35.50 0.43 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹596.05 7.21 USD |
-0.29
|
₹140.29B 1.7B USD | ₹738.61K 8.94K USD | ₹593.00 7.17 USD | ₹617.00 7.46 USD | ₹140.29B 1.7B USD | 53.31 | ₹11.18 0.14 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.02 5.43 USD |
+3.67
|
CN¥12.21B 1.7B USD | CN¥8.99M 1.25M USD | CN¥37.40 5.2 USD | CN¥39.15 5.44 USD | CN¥12.21B 1.7B USD | 27.87 | CN¥1.40 0.19 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 185.10 18.07 USD |
+3.99
|
SEK 17.37B 1.7B USD | SEK 485.99K 47.44K USD | SEK 177.30 17.31 USD | SEK 185.40 18.1 USD | SEK 17.37B 1.7B USD | 32.81 | SEK 5.64 0.55 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.20 171.84 USD |
+0.26
|
€1.55B 1.7B USD | €2.45K 2.67K USD | €156.00 170.53 USD | €157.80 172.5 USD | €1.55B 1.7B USD | 49.43 | €3.18 3.48 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.55 5.36 USD |
+0.44
|
CN¥12.18B 1.69B USD | CN¥1.27M 177.19K USD | CN¥38.12 5.3 USD | CN¥38.60 5.37 USD | CN¥12.18B 1.69B USD | 24.09 | CN¥1.60 0.22 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.36 27.72 USD |
+0.71
|
€1.55B 1.69B USD | €243.64K 266.33K USD | €25.36 27.72 USD | €25.72 28.12 USD | €1.55B 1.69B USD | 3.01 | €8.41 9.19 USD | ||
| Teijin Limited 3401.T | ¥1,300 8.78 USD |
-0.31
|
¥251B 1.69B USD | ¥601K 4.06K USD | ¥1,290 8.71 USD | ¥1,307 8.82 USD | ¥251B 1.69B USD | 0 | -¥396 -2.6 USD | ||
| Vaisala Oyj VAIAS.HE | €42.70 46.68 USD |
-0.35
|
€1.55B 1.69B USD | €10.75K 11.75K USD | €42.20 46.13 USD | €43.00 47 USD | €1.55B 1.69B USD | 24.68 | €1.73 1.89 USD | ||
| Elmos Semiconductor SE ELG.DE | €90.30 98.71 USD |
-1.1
|
€1.55B 1.69B USD | €21.30K 23.28K USD | €90.00 98.38 USD | €92.10 100.68 USD | €1.55B 1.69B USD | 12.48 | €7.23 7.9 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.21 0.72 USD |
0
|
CN¥12.17B 1.69B USD | CN¥11.11M 1.54M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥12.17B 1.69B USD | 6.85 | CN¥0.76 0.11 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.00 2 USD |
+2.11
|
NT$53.24B 1.69B USD | NT$14.68M 466.42K USD | NT$61.60 1.96 USD | NT$64.20 2.04 USD | NT$53.24B 1.69B USD | 16.40 | NT$3.84 0.12 USD | ||
| Tripadvisor TRIP | $14.47 — |
-3.21
|
$1.69B — | $2.04M — | $14.41 — | $15.06 — | $1.69B — | 24.11 | $0.60 — | ||
| NETSTREIT NTST | $17.54 — |
+1.86
|
$1.69B — | $1.43M — | $17.04 — | $17.63 — | $1.69B — | 0 | $0.00 — | ||
| Weis Markets WMK | $68.27 — |
+3.1
|
$1.69B — | $72.77K — | $65.49 — | $68.33 — | $1.69B — | 17.96 | $3.80 — | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.80 3.73 USD |
+3.43
|
CN¥12.15B 1.69B USD | CN¥8.97M 1.25M USD | CN¥25.83 3.59 USD | CN¥27.00 3.75 USD | CN¥12.15B 1.69B USD | 268.00 | CN¥0.10 0.01 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 61.42 6 USD |
-1.57
|
SEK 17.30B 1.69B USD | SEK 40.14K 3.92K USD | SEK 60.93 5.95 USD | SEK 61.94 6.05 USD | SEK 17.30B 1.69B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.34 5.05 USD |
+1.23
|
CN¥12.14B 1.69B USD | CN¥1.39M 193.16K USD | CN¥35.61 4.95 USD | CN¥36.58 5.09 USD | CN¥12.14B 1.69B USD | 38.25 | CN¥0.95 0.13 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥20.90 2.91 USD |
-4.17
|
CN¥12.13B 1.69B USD | CN¥39.87M 5.54M USD | CN¥20.16 2.8 USD | CN¥21.39 2.97 USD | CN¥12.13B 1.69B USD | 65.31 | CN¥0.32 0.04 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.59 0.78 USD |
+0.18
|
CN¥12.13B 1.69B USD | CN¥14.10M 1.96M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥12.13B 1.69B USD | 27.94 | CN¥0.20 0.03 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.11 1.96 USD |
0
|
CN¥12.13B 1.69B USD | CN¥19.76M 2.75M USD | CN¥13.70 1.9 USD | CN¥14.30 1.99 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.60 158.83 USD |
-0.43
|
CHF 1.48B 1.69B USD | CHF 16.72K 19.02K USD | CHF 139.00 158.15 USD | CHF 141.40 160.88 USD | CHF 1.48B 1.69B USD | 25.61 | CHF 5.45 6.2 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥11.85 1.65 USD |
+0.25
|
CN¥12.12B 1.69B USD | CN¥12.51M 1.74M USD | CN¥11.60 1.61 USD | CN¥11.91 1.66 USD | CN¥12.12B 1.69B USD | 237.00 | CN¥0.05 0.006 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.00 3.65 USD |
+1.32
|
NT$53.00B 1.68B USD | NT$5.05M 160.51K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$53.00B 1.68B USD | 10.24 | NT$11.22 0.36 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.46 1.04 USD |
+0.27
|
CN¥12.11B 1.68B USD | CN¥14.77M 2.05M USD | CN¥7.29 1.01 USD | CN¥7.52 1.05 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €11.11K 12.14K USD | €0.99 1.08 USD | €1.03 1.13 USD | €1.54B 1.68B USD | 17.00 | €0.06 0.07 USD | ||
| Calumet CLMT | $19.39 — |
-1.07
|
$1.68B — | $784.67K — | $19.19 — | $19.77 — | $1.68B — | 0 | -$0.42 — | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.09 1.4 USD |
+0.6
|
CN¥12.10B 1.68B USD | CN¥8.91M 1.24M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥12.10B 1.68B USD | 21.93 | CN¥0.46 0.06 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.78 1.17 USD |
+0.35
|
R$8.30B 1.68B USD | R$661.80K 134.14K USD | R$5.71 1.16 USD | R$5.90 1.2 USD | R$8.30B 1.68B USD | 5.55 | R$1.04 0.21 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥25.81 3.59 USD |
+0.43
|
CN¥12.08B 1.68B USD | CN¥6.78M 942.89K USD | CN¥25.38 3.53 USD | CN¥26.01 3.62 USD | CN¥12.08B 1.68B USD | 151.82 | CN¥0.17 0.02 USD | ||
| Foran Mining FMCXF | $3.10 — |
+1.64
|
$1.68B — | $500.00 — | $3.09 — | $3.10 — | $1.68B — | 0 | -$0.04 — | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
-0.58
|
CHF 1.47B 1.68B USD | CHF 45.60K 51.89K USD | CHF 50.50 57.46 USD | CHF 51.50 58.6 USD | CHF 1.47B 1.68B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Implenia AG 0QNT.IL | CHF 70.75 80.5 USD |
+0.28
|
CHF 1.47B 1.68B USD | CHF 949.00 1.08K USD | CHF 70.40 80.1 USD | CHF 71.11 80.9 USD | CHF 1.47B 1.68B USD | 18.04 | CHF 3.92 4.46 USD | ||
| Usha Martin Limited USHAMART.NS | ₹455.10 5.51 USD |
-0.13
|
₹138.60B 1.68B USD | ₹196.21K 2.37K USD | ₹452.40 5.47 USD | ₹458.60 5.55 USD | ₹138.60B 1.68B USD | 32.85 | ₹13.85 0.17 USD | ||
| Tessenderlo Group NV TESB.BR | €25.50 27.87 USD |
+0.2
|
€1.53B 1.68B USD | €40.34K 44.1K USD | €25.25 27.6 USD | €26.15 28.59 USD | €1.53B 1.68B USD | 0 | -€0.43 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||