结果页面 77，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alok Industries Limited ALOKINDS.NS | $28.6 0.35 USD |
-2.55
|
$142.01B 1.72B USD | $15.1M 182.75K USD | $28.48 0.34 USD | $29.85 0.36 USD | $142.01B 1.72B USD | 0 | -$1.71 -0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.27 0.91 USD |
+4.4
|
$8.08B 1.72B USD | $2.78M 590.05K USD | $4.08 0.87 USD | $4.31 0.92 USD | $8.08B 1.72B USD | 71.16 | $0.06 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $12.08 1.68 USD |
-1.63
|
$12.35B 1.72B USD | $5.45M 758.16K USD | $12.04 1.67 USD | $12.43 1.73 USD | $12.35B 1.72B USD | 28.76 | $0.42 0.06 USD | |
| Stewart Information Services STC | $62.24 — |
+0.26
|
$1.72B — | $139.21K — | $61.18 — | $62.65 — | $1.72B — | 40.94 | $1.52 — | |
| Dana Incorporated DAN | $11.84 — |
-2.31
|
$1.72B — | $755.4K — | $11.78 — | $12.28 — | $1.72B — | 131.55 | $0.09 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $24.59 3.42 USD |
-2.58
|
$12.34B 1.72B USD | $9.41M 1.31M USD | $24.48 3.4 USD | $25.33 3.52 USD | $12.34B 1.72B USD | 21.38 | $1.15 0.16 USD | |
| Richelieu Hardware Ltd. RCH.TO | $41.19 30.57 USD |
+1.13
|
$2.31B 1.72B USD | $46.16K 34.25K USD | $40.72 30.22 USD | $41.3 30.65 USD | $2.31B 1.72B USD | 22.26 | $1.85 1.37 USD | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
-0.85
|
$1.57B 1.72B USD | $2.52K 2.75K USD | $5.79 6.33 USD | $5.84 6.38 USD | $1.57B 1.72B USD | 32.44 | $0.18 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.47 3.26 USD |
-0.8
|
$12.34B 1.72B USD | $2.53M 351.88K USD | $23.23 3.23 USD | $23.93 3.33 USD | $12.34B 1.72B USD | 17.91 | $1.31 0.18 USD | |
| Kimbell Royalty Partners, LP KRP | $16.53 — |
+1.04
|
$1.71B — | $357.47K — | $16.38 — | $16.68 — | $1.71B — | 28.01 | $0.59 — | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.03
|
$1.57B 1.71B USD | $867 947.75 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| Altus Group Limited AIF.TO | $50.52 37.49 USD |
+1.71
|
$2.31B 1.71B USD | $59.65K 44.26K USD | $49.19 36.5 USD | $51.05 37.88 USD | $2.31B 1.71B USD | 187.11 | $0.27 0.2 USD | |
| Zai Lab ZLAB | $17.29 — |
-0.23
|
$1.71B — | $273.66K — | $17 — | $18.04 — | $1.71B — | 0 | -$3.5 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $334.5 10.5 USD |
-8.79
|
$54.55B 1.71B USD | $375.82K 11.8K USD | $330.25 10.37 USD | $347 10.9 USD | $54.55B 1.71B USD | 27.37 | $12.22 0.38 USD | |
| First Majestic Silver Corp. FMV.F | $5.38 5.88 USD |
-0.33
|
$1.57B 1.71B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.57B 1.71B USD | 0 | -$0.16 -0.1 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.23 1.01 USD |
-0.41
|
$12.31B 1.71B USD | $5.7M 792.07K USD | $7.2 1 USD | $7.28 1.01 USD | $12.31B 1.71B USD | 15.38 | $0.47 0.07 USD | |
| Hillman HLMN | $8.73 — |
-1.36
|
$1.71B — | $1.12M — | $8.71 — | $8.92 — | $1.71B — | 0 | -$0.01 — | |
| Gubra A/S GUBRA.CO | $582 85.33 USD |
-3.32
|
$11.67B 1.71B USD | $55.57K 8.15K USD | $560 82.11 USD | $616 90.32 USD | $11.67B 1.71B USD | 0 | -$2.35 -0.3 USD | |
| Cargojet Inc. CJT.TO | $140 103.89 USD |
+0.43
|
$2.31B 1.71B USD | $458.32K 340.1K USD | $139.78 103.73 USD | $143.64 106.59 USD | $2.31B 1.71B USD | 59.82 | $2.34 1.74 USD | |
| Northern Data AG NB2.DE | $29.25 31.97 USD |
+16.97
|
$1.56B 1.71B USD | $102.13K 111.64K USD | $28.3 30.94 USD | $31.5 34.43 USD | $1.56B 1.71B USD | 0 | -$10.62 -11.6 USD | |
| Yihai International Holding Ltd. 1579.HK | $12.9 1.65 USD |
-1.53
|
$13.37B 1.71B USD | $2.54M 324.22K USD | $12.86 1.64 USD | $13.46 1.72 USD | $13.37B 1.71B USD | 13.72 | $0.94 0.12 USD | |
| Lindab International AB (publ) LIAB.ST | $226.8 22.14 USD |
-0.44
|
$17.51B 1.71B USD | $1.29K 125.43 USD | $225.2 21.98 USD | $227.2 22.18 USD | $17.51B 1.71B USD | 22.21 | $10.21 1 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,560 44.28 USD |
-0.76
|
$253.08B 1.71B USD | $717.8K 4.85K USD | $6,440 43.47 USD | $6,610 44.62 USD | $253.08B 1.71B USD | 59.07 | $111.05 0.75 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.69 USD |
-0.07
|
$1.56B 1.71B USD | $3.82K 4.17K USD | $3.36 3.67 USD | $3.38 3.69 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Zai Lab Limited 9688.HK | $13.48 1.72 USD |
+0.6
|
$13.36B 1.71B USD | $2.32M 296.37K USD | $13.24 1.69 USD | $13.62 1.74 USD | $13.36B 1.71B USD | 0 | -$2.73 -0.3 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $247 7.85 USD |
+4.88
|
$53.7B 1.71B USD | $8.81M 279.81K USD | $231 7.34 USD | $253 8.04 USD | $53.7B 1.71B USD | 15.19 | $16.25 0.52 USD | |
| Rengo Co., Ltd. 3941.T | $1,020.5 6.89 USD |
-2.39
|
$252.78B 1.71B USD | $1.42M 9.57K USD | $1,018 6.87 USD | $1,047 7.07 USD | $252.78B 1.71B USD | 7.65 | $133.3 0.9 USD | |
| Extreme Networks EXTR | $13.13 — |
-2.38
|
$1.71B — | $2.26M — | $12.97 — | $13.57 — | $1.71B — | 0 | -$0.06 — | |
| Estun Automation Co., Ltd 002747.SZ | $14.11 1.96 USD |
-1.05
|
$12.27B 1.71B USD | $10M 1.39M USD | $14.06 1.95 USD | $14.35 2 USD | $12.27B 1.71B USD | 117.58 | $0.12 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.23 6.43 USD |
-1.18
|
$12.27B 1.71B USD | $3.68M 511.29K USD | $46.05 6.4 USD | $46.9 6.52 USD | $12.27B 1.71B USD | 47.65 | $0.97 0.13 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.36 0.75 USD |
+0.37
|
$12.26B 1.71B USD | $9.64M 1.34M USD | $5.31 0.74 USD | $5.38 0.75 USD | $12.26B 1.71B USD | 16.75 | $0.32 0.04 USD | |
| Hanesbrands HBI | $4.85 — |
-1.62
|
$1.71B — | $5.34M — | $4.75 — | $5.01 — | $1.71B — | 0 | -$0.06 — | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.25 0.73 USD |
+0.38
|
$12.26B 1.7B USD | $17.12M 2.38M USD | $5.18 0.72 USD | $5.27 0.73 USD | $12.26B 1.7B USD | 10.71 | $0.49 0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $7.44 0.95 USD |
+2.2
|
$13.33B 1.7B USD | $36.24M 4.63M USD | $7.28 0.93 USD | $7.74 0.99 USD | $13.33B 1.7B USD | 5.09 | $1.46 0.19 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.89 1.65 USD |
+0.08
|
$12.26B 1.7B USD | $1.87M 260.32K USD | $11.8 1.64 USD | $11.98 1.67 USD | $12.26B 1.7B USD | 84.92 | $0.14 0.02 USD | |
| Plug Power Inc. PLUN.F | $2.1 2.3 USD |
-2.29
|
$1.56B 1.7B USD | $17.85K 19.51K USD | $2.1 2.3 USD | $2.14 2.34 USD | $1.56B 1.7B USD | 0 | -$2.29 -2.5 USD | |
| Fufeng Group Limited 0546.HK | $5.29 0.68 USD |
-0.38
|
$13.33B 1.7B USD | $1.68M 214.21K USD | $5.28 0.68 USD | $5.45 0.7 USD | $13.33B 1.7B USD | 3.97 | $1.33 0.17 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.34 0.92 USD |
+1.12
|
$6.2B 1.7B USD | $2.11M 579.49K USD | $3.3 0.91 USD | $3.34 0.92 USD | $6.2B 1.7B USD | 12.83 | $0.26 0.07 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| TGS ASA TGS.OL | $134.2 12.87 USD |
+3.55
|
$17.76B 1.7B USD | $227.75K 21.85K USD | $131.9 12.65 USD | $135.7 13.02 USD | $17.76B 1.7B USD | 109.99 | $1.22 0.12 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.62 1.54 USD |
+0.66
|
$8.4B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4B 1.7B USD | 13.60 | $0.56 0.11 USD | |
| Goldman Sachs BDC GSBD | $15.16 — |
+0.86
|
$1.7B — | $775.35K — | $15.04 — | $15.17 — | $1.7B — | 7.85 | $1.93 — | |
| Salcef Group S.p.A. SCF.MI | $25.55 27.93 USD |
+0.2
|
$1.56B 1.7B USD | $495 541.1 USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.56B 1.7B USD | 24.56 | $1.04 1.14 USD | |
| MiTAC Holdings Corporation 3706.TW | $44.7 1.42 USD |
+1.36
|
$53.52B 1.7B USD | $5.39M 171.38K USD | $43.65 1.39 USD | $44.7 1.42 USD | $53.52B 1.7B USD | 23.40 | $1.91 0.06 USD | |
| Global Net Lease GNL | $7.3 — |
-0.68
|
$1.7B — | $1.51M — | $7.16 — | $7.35 — | $1.7B — | 0 | -$1.8 — | |
| First Majestic Silver Corp. FMV.DE | $5.34 5.84 USD |
-1.37
|
$1.55B 1.7B USD | $4.54K 4.96K USD | $5.32 5.81 USD | $5.39 5.9 USD | $1.55B 1.7B USD | 0 | -$0.15 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $15.37 3.12 USD |
+2.26
|
$8.39B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39B 1.7B USD | 17.07 | $0.9 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.59 1.89 USD |
-0.8
|
$12.22B 1.7B USD | $6.12M 851.63K USD | $13.56 1.89 USD | $13.81 1.92 USD | $12.22B 1.7B USD | 12.35 | $1.1 0.15 USD | |
| SAF-Holland SE 0O4N.IL | $18.4 20.11 USD |
+174.83
|
$1.55B 1.7B USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.55B 1.7B USD | 12.34 | $1.49 1.63 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $89.64 12.46 USD |
-2.67
|
$12.22B 1.7B USD | $939.01K 130.56K USD | $89.64 12.46 USD | $91.76 12.76 USD | $12.22B 1.7B USD | 26.52 | $3.38 0.47 USD | |
| Enova ENVA | $62.05 — |
-0.32
|
$1.7B — | $167.18K — | $61.42 — | $62.75 — | $1.7B — | 11.14 | $5.57 — | |
| Banner BANR | $49.22 — |
-0.85
|
$1.7B — | $107.62K — | $48.95 — | $49.79 — | $1.7B — | 10.23 | $4.81 — | |
| JetBlue Airways Corporation 0JOT.L | $5.86 — |
-1.5
|
$1.69B — | $4.8K — | $0 — | $0 — | $1.69B — | 0 | -$0.6 — | |
| Plug Power PLUG | $2.28 — |
-2.15
|
$1.69B — | $29.88M — | $2.26 — | $2.4 — | $1.69B — | 0 | -$2.41 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.25 1.44 USD |
0
|
$53.25B 1.69B USD | $4.73M 150.28K USD | $44.65 1.42 USD | $45.65 1.45 USD | $53.25B 1.69B USD | 15.23 | $2.97 0.09 USD | |
| Metro AG B4B.DE | $4.23 4.62 USD |
-0.7
|
$1.55B 1.69B USD | $9.06K 9.91K USD | $4.22 4.61 USD | $4.28 4.67 USD | $1.55B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.46 0.48 USD |
+1.47
|
$12.16B 1.69B USD | $78.4M 10.9M USD | $3.42 0.48 USD | $3.49 0.49 USD | $12.16B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| Intercos S.p.A. ICOS.MI | $15.52 16.97 USD |
-1.02
|
$1.55B 1.69B USD | $24.51K 26.79K USD | $15.44 16.88 USD | $15.56 17.01 USD | $1.55B 1.69B USD | 29.84 | $0.52 0.57 USD | |
| Federal National Mortgage Association FNMA | $1.46 — |
+1.39
|
$1.69B — | $1.92M — | $1.45 — | $1.55 — | $1.69B — | 0 | $0 — | |
| S IMMO AG SPI.VI | $22 24.05 USD |
0
|
$1.55B 1.69B USD | $15.14K 16.55K USD | $21.4 23.39 USD | $22.1 24.16 USD | $1.55B 1.69B USD | 0 | -$0.38 -0.4 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.68 2.18 USD |
-1.51
|
$12.15B 1.69B USD | $8.76M 1.22M USD | $15.63 2.17 USD | $16.01 2.23 USD | $12.15B 1.69B USD | 34.08 | $0.46 0.06 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.19 2.11 USD |
-1.49
|
$12.15B 1.69B USD | $5.71M 793.65K USD | $15.14 2.11 USD | $15.52 2.16 USD | $12.15B 1.69B USD | 8.30 | $1.83 0.25 USD | |
| Galapagos NV GLPG.AS | $23.34 25.51 USD |
-0.43
|
$1.54B 1.69B USD | $2.21K 2.41K USD | $23.24 25.4 USD | $23.4 25.58 USD | $1.54B 1.69B USD | 49.65 | $0.47 0.51 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $180.8 48.23 USD |
-1.42
|
$6.33B 1.69B USD | $19.4K 5.17K USD | $180.2 48.07 USD | $182.2 48.61 USD | $6.33B 1.69B USD | 42.14 | $4.29 1.14 USD | |
| United International Transportation Company 4260.SR | $88.9 23.72 USD |
+0.11
|
$6.33B 1.69B USD | $18.3K 4.88K USD | $88.4 23.58 USD | $89.5 23.88 USD | $6.33B 1.69B USD | 22.73 | $3.91 1.04 USD | |
| Weis Markets WMK | $62.74 — |
-0.05
|
$1.69B — | $72.7K — | $62.34 — | $63.3 — | $1.69B — | 16.68 | $3.76 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.53 0.77 USD |
+1.28
|
$12.14B 1.69B USD | $21.15M 2.94M USD | $5.44 0.76 USD | $5.54 0.77 USD | $12.14B 1.69B USD | 6.28 | $0.88 0.12 USD | |
| Nuvoton Technology Corporation 4919.TW | $126.5 4.02 USD |
+1.61
|
$53.1B 1.69B USD | $9.94M 315.93K USD | $123.5 3.92 USD | $126.5 4.02 USD | $53.1B 1.69B USD | 24.65 | $5.13 0.16 USD | |
| Galapagos NV 0JXZ.IL | $23.42 25.6 USD |
-0.89
|
$1.54B 1.69B USD | $17 18.58 USD | $23.28 25.45 USD | $23.42 25.6 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $19.67 2.73 USD |
-0.86
|
$12.13B 1.69B USD | $1.82M 252.5K USD | $19.57 2.72 USD | $20.03 2.79 USD | $12.13B 1.69B USD | 33.91 | $0.58 0.08 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
0
|
$1.54B 1.69B USD | $191.03K 208.82K USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.54B 1.69B USD | 6.23 | $0.26 0.28 USD | |
| National HealthCare NHC | $109.43 — |
+0.95
|
$1.69B — | $58.59K — | $107.75 — | $109.73 — | $1.69B — | 20.76 | $5.27 — | |
| OceanaGold OCANF | $2.3 — |
0
|
$1.68B — | $155 — | $2.3 — | $2.3 — | $1.68B — | 46.00 | $0.05 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.73 0.6 USD |
-0.21
|
$13.17B 1.68B USD | $686K 87.71K USD | $4.68 0.6 USD | $4.8 0.61 USD | $13.17B 1.68B USD | 52.55 | $0.09 0.01 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $126.1 12.31 USD |
+0.8
|
$17.25B 1.68B USD | $8.53K 832.83 USD | $125 12.2 USD | $126.7 12.37 USD | $17.25B 1.68B USD | 58.37 | $2.16 0.21 USD | |
| Cargojet CGJTF | $95.7 — |
0
|
$1.68B — | $100 — | $95.7 — | $95.7 — | $1.68B — | 55.96 | $1.71 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $15.49 2.15 USD |
-1.15
|
$12.11B 1.68B USD | $13.36M 1.86M USD | $15.36 2.14 USD | $15.79 2.2 USD | $12.11B 1.68B USD | 10.12 | $1.53 0.21 USD | |
| REC Silicon ASA 0FS8.L | $7.09 0.68 USD |
+2.4
|
$17.55B 1.68B USD | $544 52.18 USD | $7.02 0.67 USD | $7.09 0.68 USD | $17.55B 1.68B USD | 0 | -$0.83 -0.07 USD | |
| Mercury Systems MRCY | $28.35 — |
+5.04
|
$1.68B — | $895.65K — | $27.01 — | $28.38 — | $1.68B — | 0 | -$2.34 — | |
| China Risun Group Limited 1907.HK | $2.99 0.38 USD |
+0.34
|
$13.15B 1.68B USD | $5.67M 724.9K USD | $2.99 0.38 USD | $3.03 0.39 USD | $13.15B 1.68B USD | 14.94 | $0.2 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.35 1.58 USD |
-1.82
|
$12.09B 1.68B USD | $5.13M 713.95K USD | $11.3 1.57 USD | $11.6 1.61 USD | $12.09B 1.68B USD | 23.64 | $0.48 0.07 USD | |
| Endava DAVA | $29.1 — |
-0.48
|
$1.68B — | $335.42K — | $28.82 — | $29.69 — | $1.68B — | 31.97 | $0.91 — | |
| Gek Terna S.A. GEKTERNA.AT | $16.5 18.04 USD |
0
|
$1.54B 1.68B USD | $60 65.59 USD | $16.46 17.99 USD | $16.5 18.04 USD | $1.54B 1.68B USD | 10.50 | $1.57 1.72 USD | |
| PC Connection CNXN | $63.72 — |
-0.75
|
$1.68B — | $57.35K — | $63.15 — | $64.17 — | $1.68B — | 20.48 | $3.11 — | |
| Sheng Siong Group Ltd OV8.SI | $1.49 1.12 USD |
0
|
$2.24B 1.68B USD | $1.47M 1.1M USD | $1.48 1.11 USD | $1.49 1.12 USD | $2.24B 1.68B USD | 16.55 | $0.09 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $23.56 3.28 USD |
-1.46
|
$12.07B 1.68B USD | $1.56M 216.24K USD | $23.5 3.27 USD | $24.02 3.34 USD | $12.07B 1.68B USD | 16.02 | $1.47 0.2 USD | |
| Plug Power Inc. 0R1J.IL | $2.32 — |
-2.44
|
$1.68B — | $155 — | $2.32 — | $2.32 — | $1.68B — | 0 | -$1.24 — | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $17.85 2.48 USD |
-0.39
|
$12.07B 1.68B USD | $3.34M 464.54K USD | $17.77 2.47 USD | $18.01 2.5 USD | $12.07B 1.68B USD | 22.59 | $0.79 0.11 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $33.25 3.25 USD |
-1.63
|
$17.19B 1.68B USD | $26.39K 2.58K USD | $33.25 3.25 USD | $34.05 3.32 USD | $17.19B 1.68B USD | 151.13 | $0.22 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $26.9 3.74 USD |
-4.13
|
$12.06B 1.68B USD | $7.49M 1.04M USD | $26.82 3.73 USD | $28.15 3.91 USD | $12.06B 1.68B USD | 22.79 | $1.18 0.16 USD | |
| Icade ICAD.PA | $20.18 22.06 USD |
-1.94
|
$1.53B 1.68B USD | $94.83K 103.66K USD | $20.02 21.88 USD | $20.62 22.54 USD | $1.53B 1.68B USD | 0 | -$15.98 -17.4 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.7 2.25 USD |
+4.59
|
$52.77B 1.68B USD | $10.11M 321.34K USD | $68.6 2.18 USD | $70.8 2.25 USD | $52.77B 1.68B USD | 16.67 | $4.24 0.13 USD | |
| PT XL Axiata Tbk PTXKY | $2.56 — |
+1.19
|
$1.68B — | $1.03K — | $2.56 — | $2.77 — | $1.68B — | 17.06 | $0.15 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.72 0.99 USD |
-0.39
|
$13.11B 1.68B USD | $354K 45.26K USD | $7.69 0.98 USD | $7.85 1 USD | $13.11B 1.68B USD | 4.88 | $1.58 0.2 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.89 0.4 USD |
-0.69
|
$12.05B 1.68B USD | $94.96M 13.2M USD | $2.87 0.4 USD | $2.93 0.41 USD | $12.05B 1.68B USD | 57.80 | $0.05 0.006 USD | |
| Kerry Logistics Network Limited 0636.HK | $7.25 0.93 USD |
-3.59
|
$13.1B 1.68B USD | $1.7M 217.59K USD | $7.27 0.93 USD | $7.66 0.98 USD | $13.1B 1.68B USD | 10.82 | $0.67 0.09 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $499 6.04 USD |
-0.41
|
$138.35B 1.67B USD | $481.17K 5.82K USD | $497.3 6.02 USD | $506.75 6.13 USD | $138.35B 1.67B USD | 49.30 | $10.12 0.12 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.19 3.5 USD |
-2.59
|
$12.04B 1.67B USD | $4.56M 634.01K USD | $25.08 3.49 USD | $25.85 3.59 USD | $12.04B 1.67B USD | 21.16 | $1.19 0.17 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $39.56 8.41 USD |
+1.91
|
$7.87B 1.67B USD | $114.5K 24.35K USD | $38.4 8.17 USD | $39.74 8.45 USD | $7.87B 1.67B USD | 87.91 | $0.45 0.1 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.21 1.98 USD |
+0.57
|
$12.02B 1.67B USD | $9.17M 1.27M USD | $14.15 1.97 USD | $14.5 2.02 USD | $12.02B 1.67B USD | 61.78 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||