结果页面 77，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.14 1.27 USD |
+0.22
|
CN¥12.59B 1.75B USD | CN¥5.64M 784.72K USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥12.59B 1.75B USD | 21.76 | CN¥0.42 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.30 1.66 USD |
+1.53
|
NOK 18.26B 1.75B USD | NOK 3.58M 343.86K USD | NOK 16.76 1.61 USD | NOK 17.27 1.66 USD | NOK 18.26B 1.75B USD | 7.58 | NOK 2.28 0.22 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.36 2.09 USD |
-0.12
|
HK$13.70B 1.75B USD | HK$668.00K 85.41K USD | HK$16.15 2.06 USD | HK$16.45 2.1 USD | HK$13.70B 1.75B USD | 11.20 | HK$1.46 0.19 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 132 0.97 USD |
+1.54
|
ISK 238B 1.75B USD | ISK 17M 126.33K USD | ISK 129 0.95 USD | ISK 132 0.97 USD | ISK 238B 1.75B USD | 9.65 | ISK 14 0.1 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.60 0.59 USD |
-4.56
|
HK$13.69B 1.75B USD | HK$2.99M 382.56K USD | HK$4.25 0.54 USD | HK$4.80 0.61 USD | HK$13.69B 1.75B USD | 460.00 | HK$0.01 0.001 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥24.52 3.41 USD |
-0.16
|
CN¥12.58B 1.75B USD | CN¥6.28M 873.04K USD | CN¥24.05 3.34 USD | CN¥24.63 3.42 USD | CN¥12.58B 1.75B USD | 18.43 | CN¥1.33 0.18 USD | ||
| Mister Car Wash MCW | $5.34 — |
+0.38
|
$1.75B — | $320.55K — | $5.30 — | $5.38 — | $1.75B — | 19.77 | $0.27 — | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥16.75 2.33 USD |
+0.84
|
CN¥12.58B 1.75B USD | CN¥13.76M 1.91M USD | CN¥16.47 2.29 USD | CN¥16.77 2.33 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Curaleaf CURLF | $2.28 — |
+0.09
|
$1.75B — | $22.78K — | $2.26 — | $2.33 — | $1.75B — | 0 | -$0.36 — | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.57 0.64 USD |
-0.65
|
CN¥12.58B 1.75B USD | CN¥33.06M 4.6M USD | CN¥4.51 0.63 USD | CN¥4.61 0.64 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.90 5.55 USD |
+1.79
|
CN¥12.58B 1.75B USD | CN¥3.96M 550.46K USD | CN¥38.90 5.41 USD | CN¥40.10 5.58 USD | CN¥12.58B 1.75B USD | 25.41 | CN¥1.57 0.22 USD | ||
| Northwest Bancshares NWBI | $11.96 — |
-0.66
|
$1.75B — | $414.30K — | $11.93 — | $12.04 — | $1.75B — | 13.74 | $0.87 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.25 2.12 USD |
+3.53
|
CN¥12.58B 1.75B USD | CN¥10.21M 1.42M USD | CN¥14.57 2.03 USD | CN¥15.25 2.12 USD | CN¥12.58B 1.75B USD | 76.25 | CN¥0.20 0.03 USD | ||
| UFP UFPT | $226.69 — |
+0.9
|
$1.75B — | $36.18K — | $224.79 — | $227.81 — | $1.75B — | 26.32 | $8.61 — | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.44 0.57 USD |
-0.89
|
HK$13.67B 1.75B USD | HK$3.38M 432.69K USD | HK$4.39 0.56 USD | HK$4.48 0.57 USD | HK$13.67B 1.75B USD | 7.39 | HK$0.60 0.08 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.28 1.71 USD |
+0.9
|
CN¥12.56B 1.75B USD | CN¥11.43M 1.59M USD | CN¥12.06 1.68 USD | CN¥12.28 1.71 USD | CN¥12.56B 1.75B USD | 245.59 | CN¥0.05 0.006 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥159.24 22.14 USD |
+3.82
|
CN¥12.55B 1.75B USD | CN¥2.49M 345.6K USD | CN¥148.52 20.65 USD | CN¥161.98 22.52 USD | CN¥12.55B 1.75B USD | 189.57 | CN¥0.84 0.12 USD | ||
| Generation Development Group Limited GDG.AX | A$6.60 4.37 USD |
-0.45
|
A$2.64B 1.75B USD | A$763.71K 505.47K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$2.64B 1.75B USD | 55.00 | A$0.12 0.08 USD | ||
| Vizsla Silver VZLA | $5.07 — |
+9.74
|
$1.74B — | $7.39M — | $4.74 — | $5.08 — | $1.74B — | 0 | -$0.04 — | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.50 1.76 USD |
-0.18
|
NT$54.90B 1.74B USD | NT$7.72M 245.36K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$54.90B 1.74B USD | 7.27 | NT$7.63 0.24 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.86 — |
+0.34
|
$1.74B — | $320.47K — | $11.81 — | $11.86 — | $1.74B — | 0 | -$0.82 — | ||
| The North West Company Inc. NWC.TO | CA$49.21 36.52 USD |
-1.52
|
CA$2.35B 1.74B USD | CA$90.41K 67.09K USD | CA$48.97 36.34 USD | CA$50.15 37.21 USD | CA$2.35B 1.74B USD | 17.32 | CA$2.84 2.11 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥112.66 15.66 USD |
-1.89
|
CN¥12.54B 1.74B USD | CN¥752.13K 104.58K USD | CN¥111.47 15.5 USD | CN¥115.99 16.13 USD | CN¥12.54B 1.74B USD | 312.94 | CN¥0.36 0.05 USD | ||
| Fastly FSLY | $11.66 — |
-1.85
|
$1.74B — | $1.50M — | $11.53 — | $11.85 — | $1.74B — | 0 | -$0.96 — | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.58 0.91 USD |
+1.08
|
CN¥12.53B 1.74B USD | CN¥10.97M 1.53M USD | CN¥6.46 0.9 USD | CN¥6.70 0.93 USD | CN¥12.53B 1.74B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.45 1.45 USD |
-1.04
|
CN¥12.53B 1.74B USD | CN¥10.34M 1.44M USD | CN¥10.43 1.45 USD | CN¥10.58 1.47 USD | CN¥12.53B 1.74B USD | 22.71 | CN¥0.46 0.06 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.20 0.72 USD |
+1.76
|
CN¥12.52B 1.74B USD | CN¥25.44M 3.54M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥12.52B 1.74B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Trident Limited TRIDENT.NS | ₹28.24 0.34 USD |
+0.21
|
₹143.89B 1.74B USD | ₹2.86M 34.64K USD | ₹27.98 0.34 USD | ₹28.35 0.34 USD | ₹143.89B 1.74B USD | 32.83 | ₹0.86 0.01 USD | ||
| Iridium Communications Inc. IRDM | $16.40 — |
-0.24
|
$1.74B — | $733.39K — | $16.39 — | $16.64 — | $1.74B — | 14.51 | $1.13 — | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.96 1.25 USD |
-0.11
|
CN¥12.52B 1.74B USD | CN¥16.72M 2.32M USD | CN¥8.90 1.24 USD | CN¥9.00 1.25 USD | CN¥12.52B 1.74B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Trident Limited TRIDENT.BO | ₹28.22 0.34 USD |
+0.07
|
₹143.79B 1.74B USD | ₹386.68K 4.68K USD | ₹27.96 0.34 USD | ₹28.40 0.34 USD | ₹143.79B 1.74B USD | 32.81 | ₹0.86 0.01 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.96 2.08 USD |
+1.77
|
CN¥12.51B 1.74B USD | CN¥7.35M 1.02M USD | CN¥14.70 2.04 USD | CN¥15.10 2.1 USD | CN¥12.51B 1.74B USD | 59.84 | CN¥0.25 0.03 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥12.50B 1.74B USD | CN¥6.36M 884.24K USD | CN¥11.95 1.66 USD | CN¥12.31 1.71 USD | CN¥12.50B 1.74B USD | 9.85 | CN¥1.24 0.17 USD | ||
| Tripadvisor TRIP | $14.87 — |
+0.2
|
$1.74B — | $609.32K — | $14.78 — | $14.97 — | $1.74B — | 24.78 | $0.60 — | ||
| LTC Properties LTC | $36.49 — |
-0.27
|
$1.74B — | $228.36K — | $36.25 — | $36.75 — | $1.74B — | 50.68 | $0.72 — | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.86 4.01 USD |
-0.48
|
CN¥12.49B 1.74B USD | CN¥1.59M 220.88K USD | CN¥28.50 3.96 USD | CN¥29.40 4.09 USD | CN¥12.49B 1.74B USD | 46.54 | CN¥0.62 0.09 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.34 2.41 USD |
+0.7
|
CN¥12.49B 1.74B USD | CN¥18.07M 2.51M USD | CN¥17.18 2.39 USD | CN¥17.47 2.43 USD | CN¥12.49B 1.74B USD | 346.80 | CN¥0.05 0.006 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.81 0.67 USD |
+1.05
|
CN¥12.49B 1.74B USD | CN¥32.48M 4.52M USD | CN¥4.71 0.65 USD | CN¥4.81 0.67 USD | CN¥12.49B 1.74B USD | 160.33 | CN¥0.03 0.004 USD | ||
| GuocoLand Limited F17.SI | SGD 2.01 1.51 USD |
0
|
SGD 2.32B 1.74B USD | SGD 74.50K 55.83K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 2.32B 1.74B USD | 25.12 | SGD 0.08 0.06 USD | ||
| Cadre CDRE | $42.68 — |
-0.91
|
$1.74B — | $104.15K — | $42.61 — | $43.21 — | $1.74B — | 38.45 | $1.11 — | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.72 3.02 USD |
+0.7
|
CN¥12.48B 1.74B USD | CN¥11.13M 1.55M USD | CN¥21.33 2.97 USD | CN¥21.91 3.05 USD | CN¥12.48B 1.74B USD | 35.60 | CN¥0.61 0.08 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥23.78 3.31 USD |
+9.99
|
CN¥12.48B 1.74B USD | CN¥7.32M 1.02M USD | CN¥19.52 2.71 USD | CN¥21.62 3.01 USD | CN¥12.48B 1.74B USD | 792.66 | CN¥0.03 0.004 USD | ||
| Fresh Del Monte Produce FDP | $36.14 — |
-0.08
|
$1.73B — | $121.47K — | $35.92 — | $36.26 — | $1.73B — | 22.03 | $1.64 — | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.95 1.52 USD |
+1.2
|
CN¥12.47B 1.73B USD | CN¥37.41M 5.2M USD | CN¥10.73 1.49 USD | CN¥11.09 1.54 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.68 5.52 USD |
+0.35
|
CN¥12.47B 1.73B USD | CN¥2.66M 370.43K USD | CN¥38.95 5.42 USD | CN¥39.75 5.53 USD | CN¥12.47B 1.73B USD | 58.35 | CN¥0.68 0.09 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.73 5.11 USD |
+4.44
|
CN¥12.46B 1.73B USD | CN¥22.34M 3.11M USD | CN¥34.50 4.8 USD | CN¥37.48 5.21 USD | CN¥12.46B 1.73B USD | 73.45 | CN¥0.50 0.07 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.92 0.05 USD |
+0.52
|
THB 61.46B 1.73B USD | THB 66.18M 1.86M USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 61.46B 1.73B USD | 9.59 | THB 0.20 0.005 USD | ||
| Hillman HLMN | $8.75 — |
-1.24
|
$1.73B — | $261.64K — | $8.73 — | $8.87 — | $1.73B — | 46.05 | $0.19 — | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.07 1.82 USD |
+3.16
|
CN¥12.44B 1.73B USD | CN¥22.48M 3.13M USD | CN¥12.61 1.75 USD | CN¥13.31 1.85 USD | CN¥12.44B 1.73B USD | 217.83 | CN¥0.06 0.008 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.11 7.8 USD |
-4.98
|
CN¥12.44B 1.73B USD | CN¥7.40M 1.03M USD | CN¥56.00 7.79 USD | CN¥59.63 8.29 USD | CN¥12.44B 1.73B USD | 59.06 | CN¥0.95 0.13 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 458.50 14.4 USD |
+1.1
|
TRY 55.02B 1.73B USD | TRY 166.31K 5.22K USD | TRY 453.00 14.23 USD | TRY 462.75 14.53 USD | TRY 55.02B 1.73B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.87 0.96 USD |
+4.09
|
CN¥12.42B 1.73B USD | CN¥221.02M 30.73M USD | CN¥6.61 0.92 USD | CN¥7.02 0.98 USD | CN¥12.42B 1.73B USD | 687.00 | CN¥0.01 0.001 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.05 7.14 USD |
-0.83
|
₹142.68B 1.73B USD | ₹65.48K 792.22 USD | ₹589.00 7.13 USD | ₹600.00 7.26 USD | ₹142.68B 1.73B USD | 28.98 | ₹20.36 0.25 USD | ||
| Neusoft Corporation 600718.SS | CN¥10.41 1.45 USD |
+0.97
|
CN¥12.41B 1.73B USD | CN¥19.36M 2.69M USD | CN¥10.30 1.43 USD | CN¥10.53 1.46 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Integral Ad Science Holding IAS | $10.28 — |
0
|
$1.73B — | $249.95K — | $10.27 — | $10.28 — | $1.73B — | 36.71 | $0.28 — | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.38 2.97 USD |
+1.09
|
CN¥12.41B 1.73B USD | CN¥9.50M 1.32M USD | CN¥21.08 2.93 USD | CN¥21.68 3.01 USD | CN¥12.41B 1.73B USD | 66.81 | CN¥0.32 0.04 USD | ||
| DoubleVerify DV | $10.54 — |
+0.96
|
$1.72B — | $647.55K — | $10.51 — | $10.65 — | $1.72B — | 40.53 | $0.26 — | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,590 44.48 USD |
+1.7
|
¥255B 1.72B USD | ¥500K 3.37K USD | ¥6,400 43.2 USD | ¥6,630 44.75 USD | ¥255B 1.72B USD | 25.70 | ¥256 1.73 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.53 13.7 USD |
+0.8
|
€1.58B 1.72B USD | €26.00 28.42 USD | €12.48 13.64 USD | €12.54 13.71 USD | €1.58B 1.72B USD | 9.07 | €1.38 1.51 USD | ||
| Revolve RVLV | $24.17 — |
-2.19
|
$1.72B — | $307.38K — | $24.07 — | $24.69 — | $1.72B — | 31.38 | $0.77 — | ||
| Silvercorp Metals SVM | $7.82 — |
+8.8
|
$1.72B — | $3.87M — | $7.37 — | $7.86 — | $1.72B — | 71.09 | $0.11 — | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.71 3.71 USD |
+0.83
|
CN¥12.39B 1.72B USD | CN¥7.08M 984.67K USD | CN¥26.30 3.66 USD | CN¥26.71 3.71 USD | CN¥12.39B 1.72B USD | 50.39 | CN¥0.53 0.07 USD | ||
| Syndax Pharmaceuticals SNDX | $19.82 — |
-0.25
|
$1.72B — | $618.20K — | $19.72 — | $20.20 — | $1.72B — | 0 | -$3.60 — | ||
| Jamf Holding JAMF | $12.93 — |
+0.08
|
$1.72B — | $548.93K — | $12.91 — | $12.94 — | $1.72B — | 0 | -$0.31 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 117.40 31.32 USD |
-0.34
|
SAR 6.46B 1.72B USD | SAR 9.45K 2.52K USD | SAR 116.80 31.16 USD | SAR 117.80 31.43 USD | SAR 6.46B 1.72B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.84 3.04 USD |
-0.82
|
CN¥12.39B 1.72B USD | CN¥5.96M 828.53K USD | CN¥21.65 3.01 USD | CN¥22.08 3.07 USD | CN¥12.39B 1.72B USD | 15.59 | CN¥1.40 0.19 USD | ||
| Vaisala Oyj VAIAS.HE | €43.45 47.5 USD |
+0.93
|
€1.58B 1.72B USD | €15.87K 17.35K USD | €42.90 46.9 USD | €43.65 47.72 USD | €1.58B 1.72B USD | 25.11 | €1.73 1.89 USD | ||
| SHIFT Inc. 3697.T | ¥969 6.54 USD |
-1.54
|
¥255B 1.72B USD | ¥4M 24.69K USD | ¥968 6.54 USD | ¥990 6.68 USD | ¥255B 1.72B USD | 28.56 | ¥34 0.23 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.52 13.69 USD |
+0.48
|
€1.58B 1.72B USD | €97.89K 107.01K USD | €12.42 13.58 USD | €12.54 13.71 USD | €1.58B 1.72B USD | 10.79 | €1.16 1.27 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.31 0.49 USD |
-6.85
|
MYR 8.10B 1.72B USD | MYR 12.60M 2.68M USD | MYR 2.31 0.49 USD | MYR 2.46 0.52 USD | MYR 8.10B 1.72B USD | 19.25 | MYR 0.12 0.03 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.78 0.66 USD |
+1.7
|
CN¥12.38B 1.72B USD | CN¥35.55M 4.94M USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥12.38B 1.72B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.61 USD |
+1.62
|
€1.57B 1.72B USD | €53.73K 58.73K USD | €1.44 1.58 USD | €1.47 1.61 USD | €1.57B 1.72B USD | 7.73 | €0.19 0.21 USD | ||
| BRIGHT SMART 1428.HK | HK$7.93 1.01 USD |
+2.19
|
HK$13.46B 1.72B USD | HK$5.50M 702.74K USD | HK$7.64 0.98 USD | HK$7.99 1.02 USD | HK$13.46B 1.72B USD | 21.43 | HK$0.37 0.05 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.47 0.9 USD |
0
|
CN¥12.37B 1.72B USD | CN¥5.41M 752.22K USD | CN¥6.45 0.9 USD | CN¥6.49 0.9 USD | CN¥12.37B 1.72B USD | 46.21 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.09 0.85 USD |
+0.16
|
CN¥12.37B 1.72B USD | CN¥20.62M 2.87M USD | CN¥6.04 0.84 USD | CN¥6.10 0.85 USD | CN¥12.37B 1.72B USD | 60.89 | CN¥0.10 0.01 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.13 0.4 USD |
-2.49
|
HK$13.44B 1.72B USD | HK$9.09M 1.16M USD | HK$3.12 0.4 USD | HK$3.25 0.42 USD | HK$13.44B 1.72B USD | 9.78 | HK$0.32 0.04 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.78 — |
-2.2
|
$1.72B — | $2.00K — | $1.78 — | $1.78 — | $1.72B — | 0 | -$0.39 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.60 0.33 USD |
+4
|
HK$13.43B 1.72B USD | HK$18.71M 2.39M USD | HK$2.47 0.32 USD | HK$2.64 0.34 USD | HK$13.43B 1.72B USD | 17.33 | HK$0.15 0.02 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.75 — |
+1.25
|
$1.72B — | $94.63K — | $34.11 — | $35.44 — | $1.72B — | 22.13 | $1.57 — | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.55 1.48 USD |
+0.26
|
HK$13.41B 1.71B USD | HK$1.63M 208.67K USD | HK$11.52 1.47 USD | HK$11.55 1.48 USD | HK$13.41B 1.71B USD | 15.40 | HK$0.75 0.1 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.26 4.66 USD |
+0.85
|
€1.57B 1.71B USD | €644.80K 704.86K USD | €4.14 4.52 USD | €4.33 4.73 USD | €1.57B 1.71B USD | 16.39 | €0.26 0.28 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.28 0.73 USD |
+0.96
|
CN¥12.33B 1.71B USD | CN¥13.75M 1.91M USD | CN¥5.19 0.72 USD | CN¥5.28 0.73 USD | CN¥12.33B 1.71B USD | 6.94 | CN¥0.76 0.11 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 5.21M 146.49K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| uniQure QURE | $27.51 — |
-0.43
|
$1.71B — | $436.52K — | $26.77 — | $27.90 — | $1.71B — | 0 | -$4.40 — | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.66 3.85 USD |
+0.99
|
CN¥12.32B 1.71B USD | CN¥1.67M 232.86K USD | CN¥27.22 3.78 USD | CN¥27.68 3.85 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Fagron NV 0HNZ.IL | €21.28 23.26 USD |
+0.95
|
€1.57B 1.71B USD | €5.15K 5.63K USD | €21.00 22.96 USD | €21.30 23.28 USD | €1.57B 1.71B USD | 22.87 | €0.93 1.02 USD | ||
| Nihon Kohden NHNKY | $10.50 — |
-0.19
|
$1.71B — | $133.00 — | $10.47 — | $10.47 — | $1.71B — | 15.00 | $0.70 — | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.40 1.17 USD |
+0.72
|
CN¥12.32B 1.71B USD | CN¥14.78M 2.05M USD | CN¥8.28 1.15 USD | CN¥8.50 1.18 USD | CN¥12.32B 1.71B USD | 840.00 | CN¥0.01 0.001 USD | ||
| Flywire FLYW | $13.99 — |
+1.6
|
$1.71B — | $487.83K — | $13.80 — | $14.06 — | $1.71B — | 0 | -$0.02 — | ||
| Teijin Limited 3401.T | ¥1,314 8.87 USD |
+0.81
|
¥253B 1.71B USD | ¥701K 4.73K USD | ¥1,300 8.78 USD | ¥1,317 8.89 USD | ¥253B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.06 1.54 USD |
+2.5
|
CN¥12.30B 1.71B USD | CN¥47.33M 6.58M USD | CN¥10.77 1.5 USD | CN¥11.09 1.54 USD | CN¥12.30B 1.71B USD | 16.02 | CN¥0.69 0.1 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.87 3.14 USD |
+1.32
|
€1.56B 1.71B USD | €4.95K 5.41K USD | €2.82 3.08 USD | €2.87 3.13 USD | €1.56B 1.71B USD | 23.93 | €0.12 0.13 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.46 1.21 USD |
+0.64
|
HK$13.36B 1.71B USD | HK$3.65M 466.68K USD | HK$9.32 1.19 USD | HK$9.67 1.24 USD | HK$13.36B 1.71B USD | 14.33 | HK$0.66 0.08 USD | ||
| Lithium Americas LAC | $5.63 — |
+7.03
|
$1.71B — | $19.29M — | $5.25 — | $5.63 — | $1.71B — | 0 | -$1.08 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥12.28B 1.71B USD | CN¥13.94M 1.94M USD | CN¥5.62 0.78 USD | CN¥5.67 0.79 USD | CN¥12.28B 1.71B USD | 28.30 | CN¥0.20 0.03 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.20 8.46 USD |
+0.46
|
NOK 17.80B 1.71B USD | NOK 109.02K 10.46K USD | NOK 87.80 8.42 USD | NOK 88.80 8.52 USD | NOK 17.80B 1.71B USD | 13.36 | NOK 6.60 0.63 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.26 5.46 USD |
+1.45
|
CN¥12.28B 1.71B USD | CN¥9.68M 1.35M USD | CN¥38.40 5.34 USD | CN¥39.50 5.49 USD | CN¥12.28B 1.71B USD | 28.04 | CN¥1.40 0.19 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.00 59.16 USD |
+0.58
|
CHF 1.50B 1.71B USD | CHF 79.17K 90.08K USD | CHF 51.00 58.03 USD | CHF 52.00 59.16 USD | CHF 1.50B 1.71B USD | 0 | -CHF 3.78 -4.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||