结果页面 77，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
+1.8
|
$63.11B 1.78B USD | $8.48M 238.68K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.87 0.82 USD |
-0.17
|
$12.77B 1.78B USD | $50.96M 7.09M USD | $5.84 0.81 USD | $5.94 0.83 USD | $12.77B 1.78B USD | 65.22 | $0.09 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.32 1.99 USD |
-3.76
|
$12.77B 1.78B USD | $24.07M 3.35M USD | $14.2 1.97 USD | $14.68 2.04 USD | $12.77B 1.78B USD | 38.70 | $0.37 0.05 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $456.45 5.52 USD |
+1.64
|
$146.49B 1.77B USD | $9.65M 116.7K USD | $443.2 5.36 USD | $467.25 5.65 USD | $146.49B 1.77B USD | 49.83 | $9.16 0.11 USD | |
| iQIYI IQ | $1.84 — |
+1.1
|
$1.77B — | $3.12M — | $1.83 — | $1.88 — | $1.77B — | 46.00 | $0.04 — | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.09 3.63 USD |
-1.1
|
$12.74B 1.77B USD | $16.41M 2.28M USD | $26.11 3.63 USD | $26.69 3.71 USD | $12.74B 1.77B USD | 372.71 | $0.07 0.009 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.68 2.88 USD |
-3.18
|
$12.74B 1.77B USD | $13.68M 1.9M USD | $20.08 2.79 USD | $21.01 2.92 USD | $12.74B 1.77B USD | 0 | -$0.52 -0.07 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.98 2.22 USD |
-0.25
|
$12.74B 1.77B USD | $8.75M 1.22M USD | $15.93 2.21 USD | $16.11 2.24 USD | $12.74B 1.77B USD | 59.18 | $0.27 0.04 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.74 — |
+0.37
|
$1.77B — | $24.22K — | $23.65 — | $23.75 — | $1.77B — | 3.57 | $6.64 — | |
| Alphatec ATEC | $12.11 — |
-0.86
|
$1.77B — | $62.6K — | $12.06 — | $12.3 — | $1.77B — | 0 | -$1.17 — | |
| RITES Limited RITES.NS | $304.25 3.68 USD |
+0.88
|
$146.22B 1.77B USD | $3.46M 41.85K USD | $298.75 3.61 USD | $308.9 3.74 USD | $146.22B 1.77B USD | 38.07 | $7.99 0.1 USD | |
| AIXTRON SE AIXA.F | $14.3 15.63 USD |
+9.75
|
$1.62B 1.77B USD | $5.7K 6.24K USD | $13.15 14.37 USD | $14.3 15.63 USD | $1.62B 1.77B USD | 15.71 | $0.91 0.99 USD | |
| Hanesbrands HBI | $5 — |
+0.3
|
$1.77B — | $480.74K — | $4.95 — | $5.04 — | $1.77B — | 0 | -$0.15 — | |
| Visionox Technology Inc. 002387.SZ | $9.09 1.26 USD |
-0.22
|
$12.7B 1.77B USD | $12.14M 1.69M USD | $9.06 1.26 USD | $9.24 1.28 USD | $12.7B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Sinocare Inc. 300298.SZ | $22.49 3.13 USD |
+4.27
|
$12.69B 1.76B USD | $12.08M 1.68M USD | $21.61 3 USD | $22.4 3.11 USD | $12.69B 1.76B USD | 39.45 | $0.57 0.08 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.43 2.7 USD |
+2.42
|
$12.69B 1.76B USD | $31.07M 4.32M USD | $18.9 2.63 USD | $19.55 2.72 USD | $12.69B 1.76B USD | 176.63 | $0.11 0.02 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.75 30.33 USD |
+0.36
|
$1.61B 1.76B USD | $16.3K 17.82K USD | $27.4 29.95 USD | $27.9 30.5 USD | $1.61B 1.76B USD | 28.03 | $0.99 1.08 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $220 6.99 USD |
+1.38
|
$55.42B 1.76B USD | $7.41M 235.46K USD | $215 6.83 USD | $226 7.18 USD | $55.42B 1.76B USD | 38.66 | $5.69 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.37 9.37 USD |
+0.13
|
$12.66B 1.76B USD | $1.13M 156.83K USD | $66.88 9.3 USD | $68.06 9.46 USD | $12.66B 1.76B USD | 22.08 | $3.05 0.42 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.96 12.59 USD |
+0.36
|
$2.37B 1.76B USD | $125.97K 93.47K USD | $16.94 12.57 USD | $17.15 12.73 USD | $2.37B 1.76B USD | 0 | -$3.15 -2.3 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.69 3.48 USD |
+0.86
|
$2.37B 1.76B USD | $248.51K 184.41K USD | $4.67 3.47 USD | $4.72 3.5 USD | $2.37B 1.76B USD | 9.77 | $0.48 0.36 USD | |
| WANDONG MEDICAL 600055.SS | $17.99 2.5 USD |
-0.72
|
$12.65B 1.76B USD | $4.28M 594.88K USD | $17.91 2.49 USD | $18.2 2.53 USD | $12.65B 1.76B USD | 81.77 | $0.22 0.03 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,019 6.88 USD |
+1.39
|
$260.5B 1.76B USD | $888.3K 6K USD | $996 6.72 USD | $1,019 6.88 USD | $260.5B 1.76B USD | 3.23 | $314.87 2.13 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.04 1.92 USD |
-0.27
|
$13.75B 1.76B USD | $4.93M 629.95K USD | $14.76 1.89 USD | $15.18 1.94 USD | $13.75B 1.76B USD | 94.00 | $0.16 0.02 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
+0.69
|
$1.61B 1.76B USD | $28.91K 31.6K USD | $21.7 23.72 USD | $21.95 23.99 USD | $1.61B 1.76B USD | 20.13 | $1.09 1.19 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.52 2.16 USD |
+0.98
|
$12.63B 1.76B USD | $11.36M 1.58M USD | $15.48 2.15 USD | $15.71 2.18 USD | $12.63B 1.76B USD | 12.82 | $1.21 0.17 USD | |
| International Petroleum Corporation IPCO.TO | $20.85 15.47 USD |
+0.05
|
$2.37B 1.76B USD | $26.83K 19.91K USD | $20.72 15.38 USD | $21 15.58 USD | $2.37B 1.76B USD | 22.41 | $0.93 0.69 USD | |
| Victoria's Secret & VSCO | $21.99 — |
-0.95
|
$1.76B — | $1.65M — | $20.73 — | $22.4 — | $1.76B — | 10.99 | $2 — | |
| Arion banki hf. ARION-SDB.ST | $13 1.27 USD |
+1.56
|
$17.98B 1.76B USD | $6.96K 679.19 USD | $12.8 1.25 USD | $13 1.27 USD | $17.98B 1.76B USD | 9.02 | $1.44 0.14 USD | |
| Swan Energy Limited SWANENERGY.NS | $462.8 5.6 USD |
-1.21
|
$145.07B 1.76B USD | $3.06M 36.98K USD | $455.7 5.51 USD | $478 5.78 USD | $145.07B 1.76B USD | 15.98 | $28.95 0.35 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.32 5.81 USD |
+1.19
|
$8.25B 1.75B USD | $205.8K 43.76K USD | $26.84 5.71 USD | $27.5 5.85 USD | $8.25B 1.75B USD | 17.74 | $1.54 0.33 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.55
|
$1.61B 1.75B USD | $14K 15.3K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Basic-Fit N.V. BFIT.AS | $24.32 26.59 USD |
+0.58
|
$1.61B 1.75B USD | $201.48K 220.24K USD | $24.02 26.26 USD | $24.38 26.65 USD | $1.61B 1.75B USD | 202.66 | $0.12 0.13 USD | |
| Tarsus Pharmaceuticals TARS | $41.76 — |
+1.43
|
$1.75B — | $147.48K — | $40.59 — | $41.78 — | $1.75B — | 0 | -$2.58 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.48 1.18 USD |
-0.12
|
$12.61B 1.75B USD | $38.81M 5.4M USD | $8.41 1.17 USD | $8.56 1.19 USD | $12.61B 1.75B USD | 53.00 | $0.16 0.02 USD | |
| INTRETECH 002925.SZ | $16.22 2.26 USD |
-0.92
|
$12.61B 1.75B USD | $4.87M 677.39K USD | $16.18 2.25 USD | $16.48 2.29 USD | $12.61B 1.75B USD | 45.05 | $0.36 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.48 4.79 USD |
+0.64
|
$12.61B 1.75B USD | $5.46M 758.81K USD | $34.2 4.76 USD | $35.28 4.91 USD | $12.61B 1.75B USD | 101.41 | $0.34 0.05 USD | |
| Nyfosa AB (publ) NYF.ST | $86.25 8.42 USD |
-2.04
|
$17.95B 1.75B USD | $28.29K 2.76K USD | $86.25 8.42 USD | $88.45 8.63 USD | $17.95B 1.75B USD | 110.57 | $0.78 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.28 2.12 USD |
-2.11
|
$12.6B 1.75B USD | $16.69M 2.32M USD | $15.19 2.11 USD | $15.63 2.17 USD | $12.6B 1.75B USD | 89.88 | $0.17 0.02 USD | |
| Nissui Corporation 1332.T | $834.7 5.63 USD |
+0.14
|
$259.44B 1.75B USD | $712.9K 4.81K USD | $832 5.62 USD | $837.7 5.65 USD | $259.44B 1.75B USD | 10.21 | $81.68 0.55 USD | |
| First Bancorp FBNC | $42.28 — |
-0.07
|
$1.75B — | $18.63K — | $42.09 — | $42.54 — | $1.75B — | 19.75 | $2.14 — | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.79 USD |
+0.84
|
$1.6B 1.75B USD | $29.59K 32.34K USD | $3.45 3.77 USD | $3.51 3.84 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Sanoma Oyj SANOMA.HE | $9.83 10.75 USD |
+0.41
|
$1.6B 1.75B USD | $8.76K 9.57K USD | $9.76 10.67 USD | $9.88 10.8 USD | $1.6B 1.75B USD | 54.61 | $0.18 0.2 USD | |
| Altus Group Limited AIF.TO | $53.03 39.35 USD |
+0.26
|
$2.36B 1.75B USD | $19.71K 14.63K USD | $52.76 39.15 USD | $53.19 39.47 USD | $2.36B 1.75B USD | 482.09 | $0.11 0.08 USD | |
| Hotel Properties Limited H15.SI | $4.44 3.33 USD |
-0.22
|
$2.33B 1.75B USD | $3.1K 2.32K USD | $4.44 3.33 USD | $4.44 3.33 USD | $2.33B 1.75B USD | 111.00 | $0.04 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.53 USD |
-0.05
|
$6.36B 1.75B USD | $478.62K 131.49K USD | $1.94 0.53 USD | $1.96 0.54 USD | $6.36B 1.75B USD | 11.45 | $0.17 0.05 USD | |
| Global Net Lease GNL | $7.83 — |
+1.23
|
$1.75B — | $149.49K — | $7.73 — | $7.85 — | $1.75B — | 0 | -$1.14 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.14 4.05 USD |
-0.68
|
$12.56B 1.75B USD | $6.28M 873.32K USD | $28.96 4.03 USD | $29.61 4.12 USD | $12.56B 1.75B USD | 23.50 | $1.24 0.17 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
0
|
$54.94B 1.75B USD | $2.07M 65.78K USD | $12.85 0.41 USD | $12.95 0.41 USD | $54.94B 1.75B USD | 13.24 | $0.97 0.03 USD | |
| BAIYA 003006.SZ | $29.21 4.06 USD |
-2.96
|
$12.55B 1.75B USD | $3.81M 529.6K USD | $29 4.03 USD | $29.97 4.17 USD | $12.55B 1.75B USD | 40.01 | $0.73 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.5 6.05 USD |
+1.35
|
$12.55B 1.74B USD | $5.15M 716.43K USD | $42.75 5.94 USD | $44.18 6.14 USD | $12.55B 1.74B USD | 32.46 | $1.34 0.19 USD | |
| FIRST TRACTOR 0038.HK | $7.18 0.92 USD |
+2.13
|
$13.64B 1.74B USD | $8.2M 1.05M USD | $6.96 0.89 USD | $7.18 0.92 USD | $13.64B 1.74B USD | 7.97 | $0.9 0.12 USD | |
| YIHAI INTL 1579.HK | $14.06 1.8 USD |
-1.95
|
$13.64B 1.74B USD | $3.58M 457.31K USD | $13.9 1.78 USD | $14.38 1.84 USD | $13.64B 1.74B USD | 16.93 | $0.83 0.11 USD | |
| POYA International Co., Ltd. 5904.TWO | $523 16.62 USD |
+2.55
|
$54.88B 1.74B USD | $1.62M 51.32K USD | $510 16.21 USD | $521 16.55 USD | $54.88B 1.74B USD | 19.12 | $27.34 0.87 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.55 2.86 USD |
+2.34
|
$12.54B 1.74B USD | $66.74M 9.28M USD | $18.76 2.61 USD | $22.09 3.07 USD | $12.54B 1.74B USD | 27.39 | $0.75 0.1 USD | |
| HIGHLANDER 300065.SZ | $17.4 2.42 USD |
-1.08
|
$12.54B 1.74B USD | $60.03M 8.35M USD | $17.37 2.42 USD | $17.94 2.49 USD | $12.54B 1.74B USD | 290.00 | $0.06 0.008 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.6 1.48 USD |
+1.3
|
$54.84B 1.74B USD | $3.94M 125.29K USD | $45.75 1.45 USD | $46.45 1.48 USD | $54.84B 1.74B USD | 11.94 | $3.9 0.12 USD | |
| Horace Mann Educators HMN | $42.73 — |
+0.35
|
$1.74B — | $19.87K — | $42.56 — | $42.79 — | $1.74B — | 15.65 | $2.73 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.58 0.91 USD |
+0.3
|
$12.53B 1.74B USD | $7.87M 1.09M USD | $6.54 0.91 USD | $6.64 0.92 USD | $12.53B 1.74B USD | 19.93 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
+2.11
|
$13.62B 1.74B USD | $10.05M 1.29M USD | $1.91 0.24 USD | $1.97 0.25 USD | $13.62B 1.74B USD | 194.00 | $0.01 0.001 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
+0.68
|
$1.59B 1.74B USD | $258.93K 283.04K USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.59B 1.74B USD | 18.53 | $0.32 0.35 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $281 27.43 USD |
-1.4
|
$17.83B 1.74B USD | $69.5K 6.78K USD | $277.6 27.1 USD | $284 27.72 USD | $17.83B 1.74B USD | 21.61 | $13 1.27 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.33 0.55 USD |
+0.46
|
$13.61B 1.74B USD | $828K 105.87K USD | $4.26 0.54 USD | $4.35 0.56 USD | $13.61B 1.74B USD | 18.82 | $0.23 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.8 1.64 USD |
+0.08
|
$12.51B 1.74B USD | $7.89M 1.1M USD | $11.75 1.63 USD | $11.85 1.65 USD | $12.51B 1.74B USD | 14.39 | $0.82 0.11 USD | |
| AIXTRON SE AIXA.DE | $14.13 15.44 USD |
+8.03
|
$1.59B 1.74B USD | $1.14M 1.25M USD | $13.05 14.27 USD | $14.36 15.7 USD | $1.59B 1.74B USD | 15.69 | $0.9 0.98 USD | |
| Braskem S.A. BRKM5.SA | $10.48 2.12 USD |
-2.6
|
$8.58B 1.74B USD | $779.7K 158.03K USD | $10.46 2.12 USD | $10.8 2.19 USD | $8.58B 1.74B USD | 0 | -$12.17 -2.4 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
-2.03
|
$61.79B 1.74B USD | $54.07M 1.52M USD | $1.91 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| EVT Limited EVT.AX | $16.14 10.68 USD |
-0.12
|
$2.63B 1.74B USD | $191.55K 126.78K USD | $15.82 10.47 USD | $16.27 10.77 USD | $2.63B 1.74B USD | 322.80 | $0.05 0.03 USD | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
+1.66
|
$2.63B 1.74B USD | $1.42M 938.72K USD | $3.63 2.4 USD | $3.7 2.45 USD | $2.63B 1.74B USD | 13.14 | $0.28 0.19 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.52 0.91 USD |
+1.87
|
$12.5B 1.74B USD | $59.67M 8.3M USD | $6.39 0.89 USD | $6.57 0.91 USD | $12.5B 1.74B USD | 0 | -$0.23 -0.03 USD | |
| Stewart Information Services STC | $62.24 — |
+0.17
|
$1.74B — | $8.2K — | $62.02 — | $62.24 — | $1.74B — | 23.66 | $2.63 — | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.07
|
$1.59B 1.74B USD | $8.33K 9.11K USD | $7 7.65 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| BioArctic AB (publ) BIOA-B.ST | $201 19.62 USD |
-0.79
|
$17.79B 1.74B USD | $105.49K 10.3K USD | $198.7 19.4 USD | $203.2 19.83 USD | $17.79B 1.74B USD | 19.53 | $10.29 1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $326.42K 356.82K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Braskem S.A. BRKM3.SA | $10.96 2.22 USD |
-2.84
|
$8.56B 1.74B USD | $5.4K 1.09K USD | $10.89 2.21 USD | $11.26 2.28 USD | $8.56B 1.74B USD | 0 | -$12.22 -2.4 USD | |
| OCI N.V. OCI.AS | $7.53 8.23 USD |
+0.2
|
$1.59B 1.74B USD | $203.84K 222.83K USD | $7.52 8.21 USD | $7.6 8.31 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.34 0.74 USD |
+0.19
|
$12.47B 1.73B USD | $10.47M 1.46M USD | $5.31 0.74 USD | $5.36 0.75 USD | $12.47B 1.73B USD | 9.53 | $0.56 0.08 USD | |
| ARB Corporation Limited ARB.AX | $31.5 20.85 USD |
-0.44
|
$2.62B 1.73B USD | $124.08K 82.12K USD | $31.42 20.79 USD | $31.85 21.08 USD | $2.62B 1.73B USD | 25.60 | $1.23 0.81 USD | |
| Tamarack Valley Energy TNEYF | $3.43 — |
-0.29
|
$1.73B — | $300 — | $3.43 — | $3.43 — | $1.73B — | 9.80 | $0.35 — | |
| City Holding Company CHCO | $119.69 — |
+0.13
|
$1.73B — | $19.45K — | $119.48 — | $120.33 — | $1.73B — | 14.88 | $8.04 — | |
| TeraWulf WULF | $4.45 — |
-1.58
|
$1.73B — | $3.58M — | $4.4 — | $4.55 — | $1.73B — | 0 | -$0.34 — | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
0
|
$2.81B 1.73B USD | $27 16.66 USD | $2.63 1.62 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.47 2.15 USD |
-0.83
|
$12.46B 1.73B USD | $63.89M 8.88M USD | $15.3 2.13 USD | $15.78 2.19 USD | $12.46B 1.73B USD | 309.39 | $0.05 0.006 USD | |
| EAST BUY 1797.HK | $12.96 1.66 USD |
-0.31
|
$13.55B 1.73B USD | $4.59M 586.37K USD | $12.9 1.65 USD | $13.1 1.67 USD | $13.55B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI IND H 0363.HK | $12.46 1.59 USD |
+0.81
|
$13.55B 1.73B USD | $846.48K 108.23K USD | $12.26 1.57 USD | $12.48 1.6 USD | $13.55B 1.73B USD | 4.82 | $2.58 0.33 USD | |
| Aker Solutions ASA 0QXP.IL | $35.94 3.45 USD |
+1.35
|
$18.05B 1.73B USD | $95.3K 9.14K USD | $35.33 3.39 USD | $35.98 3.45 USD | $18.05B 1.73B USD | 10.53 | $3.41 0.33 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.94 6.14 USD |
+0.51
|
$17.73B 1.73B USD | $150.32K 14.67K USD | $62.96 6.15 USD | $64.07 6.25 USD | $17.73B 1.73B USD | 0 | -$13.4 -1.3 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.59 1.89 USD |
0
|
$12.45B 1.73B USD | $40.35M 5.61M USD | $13.34 1.85 USD | $13.74 1.91 USD | $12.45B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.79 0.81 USD |
+1.4
|
$12.44B 1.73B USD | $11.4M 1.58M USD | $5.71 0.79 USD | $5.87 0.82 USD | $12.44B 1.73B USD | 15.23 | $0.38 0.05 USD | |
| First National Financial Corporation FN.TO | $38.85 28.83 USD |
+0.52
|
$2.33B 1.73B USD | $1.94K 1.44K USD | $38.71 28.73 USD | $38.85 28.83 USD | $2.33B 1.73B USD | 13.35 | $2.91 2.16 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.19 7.85 USD |
-0.69
|
$1.58B 1.73B USD | $201.56K 220.33K USD | $7.17 7.83 USD | $7.26 7.93 USD | $1.58B 1.73B USD | 11.22 | $0.64 0.7 USD | |
| Planet Labs PBC PL | $5.7 — |
+1.88
|
$1.73B — | $2.15M — | $5.52 — | $5.72 — | $1.73B — | 0 | -$0.34 — | |
| Xometry XMTR | $34.09 — |
+1.31
|
$1.73B — | $146.74K — | $33.21 — | $34.22 — | $1.73B — | 0 | -$0.92 — | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.18 1.69 USD |
+0.74
|
$12.42B 1.73B USD | $32.68M 4.54M USD | $11.99 1.67 USD | $12.26 1.7 USD | $12.42B 1.73B USD | 203.00 | $0.06 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
+1.8
|
$12.42B 1.73B USD | $19.85M 2.76M USD | $4.45 0.62 USD | $4.51 0.63 USD | $12.42B 1.73B USD | 453.00 | $0.01 0.001 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $30.45 4.23 USD |
-0.52
|
$12.42B 1.73B USD | $11.4M 1.58M USD | $30.42 4.23 USD | $30.94 4.3 USD | $12.42B 1.73B USD | 58.55 | $0.52 0.07 USD | |
| Opera OPRA | $19.29 — |
+1.69
|
$1.73B — | $43.06K — | $18.88 — | $19.31 — | $1.73B — | 20.74 | $0.93 — | |
| Ceconomy AG 0MPM.IL | $3.16 3.45 USD |
+4.29
|
$1.58B 1.73B USD | $14.29K 15.62K USD | $3.05 3.33 USD | $3.18 3.48 USD | $1.58B 1.73B USD | 45.14 | $0.07 0.08 USD | |
| Kontron AG 0L9J.IL | $24.8 27.11 USD |
+1.27
|
$1.58B 1.73B USD | $5.63K 6.15K USD | $24.48 26.76 USD | $24.84 27.15 USD | $1.58B 1.73B USD | 826.66 | $0.03 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.4 2.7 USD |
+7.6
|
$12.41B 1.73B USD | $33.59M 4.67M USD | $18.25 2.54 USD | $19.88 2.76 USD | $12.41B 1.73B USD | 21.55 | $0.9 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||