结果页面 77，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TerraVest Industries TRRVF | $84.00 — |
+7.69
|
$1.82B — | $200.00 — | $84.00 — | $84.00 — | $1.82B — | 35.74 | $2.35 — | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$202.00 6.42 USD |
-5.83
|
NT$57.32B 1.82B USD | NT$9.60M 305.12K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$57.32B 1.82B USD | 229.54 | NT$0.88 0.03 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$315.00 10.01 USD |
+1.94
|
NT$57.27B 1.82B USD | NT$9.26M 294.12K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$57.27B 1.82B USD | 75.00 | NT$4.20 0.13 USD | ||
| Derichebourg SA DBG.PA | €9.95 11.49 USD |
+0.45
|
€1.58B 1.82B USD | €208.49K 240.66K USD | €9.85 11.36 USD | €10.01 11.55 USD | €1.58B 1.82B USD | 11.98 | €0.83 0.96 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$246.00 7.82 USD |
-2.77
|
NT$57.24B 1.82B USD | NT$13.51M 429.31K USD | NT$245.00 7.78 USD | NT$276.00 8.77 USD | NT$57.24B 1.82B USD | 1069.56 | NT$0.23 0.007 USD | ||
| American Superconductor AMSC | $38.12 — |
-5.96
|
$1.82B — | $409.84K — | $37.83 — | $40.94 — | $1.82B — | 12.49 | $3.05 — | ||
| DroneShield DRSHF | $1.97 — |
-2.52
|
$1.82B — | $760.00 — | $1.85 — | $1.93 — | $1.82B — | 0 | $0.00 — | ||
| Enerpac Tool EPAC | $34.38 — |
-1.71
|
$1.82B — | $87.34K — | $34.40 — | $35.28 — | $1.82B — | 21.66 | $1.59 — | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥32.06 4.73 USD |
-9.99
|
CN¥12.32B 1.82B USD | CN¥30.20M 4.46M USD | CN¥32.06 4.73 USD | CN¥35.27 5.2 USD | CN¥12.32B 1.82B USD | 145.72 | CN¥0.22 0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥102.59 15.14 USD |
-1.55
|
CN¥12.31B 1.82B USD | CN¥1.91M 282.15K USD | CN¥100.57 14.84 USD | CN¥103.75 15.31 USD | CN¥12.31B 1.82B USD | 44.41 | CN¥2.31 0.34 USD | ||
| Live Oak Bancshares LOB | $39.26 — |
+1.63
|
$1.82B — | $71.98K — | $38.57 — | $39.35 — | $1.82B — | 14.98 | $2.62 — | ||
| Vermilion Energy Inc. VET.TO | CA$15.97 11.85 USD |
+3.17
|
CA$2.45B 1.82B USD | CA$181.72K 134.85K USD | CA$15.65 11.61 USD | CA$15.99 11.87 USD | CA$2.45B 1.82B USD | 0 | -CA$3.32 -2.4 USD | ||
| Xenia Hotels & Resorts XHR | $18.57 — |
+0.51
|
$1.81B — | $171.17K — | $18.43 — | $18.71 — | $1.81B — | 26.52 | $0.70 — | ||
| Bankers Ord BIT.NZ | NZ$3.37 1.96 USD |
+0.42
|
NZ$3.13B 1.81B USD | NZ$5.00K 2.9K USD | NZ$3.37 1.96 USD | NZ$3.38 1.96 USD | NZ$3.13B 1.81B USD | 7.17 | NZ$0.47 0.27 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$11.90 2.41 USD |
-1.65
|
R$8.95B 1.81B USD | R$1.35M 272.79K USD | R$11.90 2.41 USD | R$12.10 2.45 USD | R$8.95B 1.81B USD | 12.65 | R$0.94 0.19 USD | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| Entra ASA ENTRA.OL | NOK 103.80 9.96 USD |
+0.97
|
NOK 18.90B 1.81B USD | NOK 75.53K 7.24K USD | NOK 102.60 9.84 USD | NOK 104.20 10 USD | NOK 18.90B 1.81B USD | 16.42 | NOK 6.32 0.61 USD | ||
| Qfin QFIN | $14.88 — |
+4.49
|
$1.81B — | $583.30K — | $14.21 — | $15.05 — | $1.81B — | 2.61 | $5.70 — | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.27 0.48 USD |
-2.39
|
CN¥12.28B 1.81B USD | CN¥18.41M 2.72M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.19 1.21 USD |
+0.12
|
CN¥12.28B 1.81B USD | CN¥4.15M 612.03K USD | CN¥8.08 1.19 USD | CN¥8.22 1.21 USD | CN¥12.28B 1.81B USD | 13.42 | CN¥0.61 0.09 USD | ||
| Grand City Properties S.A. GYC.DE | €8.90 10.27 USD |
+2.42
|
€1.57B 1.81B USD | €109.36K 126.24K USD | €8.76 10.11 USD | €8.92 10.3 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥10.08 1.49 USD |
+2.44
|
CN¥12.26B 1.81B USD | CN¥11.30M 1.67M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥12.26B 1.81B USD | 34.75 | CN¥0.29 0.04 USD | ||
| agilon health AGL | $108.42 — |
+6.13
|
$1.81B — | $102.31K — | $104.49 — | $108.83 — | $1.81B — | 0 | -$22.58 — | ||
| UFP UFPT | $233.79 — |
+1.16
|
$1.81B — | $93.40K — | $229.77 — | $235.74 — | $1.81B — | 26.62 | $8.78 — | ||
| Kohl's KSS | $15.95 — |
+0.16
|
$1.81B — | $1.93M — | $15.54 — | $16.25 — | $1.81B — | 6.70 | $2.38 — | ||
| Mesoblast Limited MESO | $13.97 — |
-2.17
|
$1.81B — | $27.54K — | $13.96 — | $14.26 — | $1.81B — | 0 | -$0.68 — | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 1.38M 38.95K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.31 | THB 2.86 0.08 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.82 1.74 USD |
-1.17
|
CN¥12.23B 1.81B USD | CN¥111.36M 16.43M USD | CN¥10.77 1.59 USD | CN¥12.09 1.78 USD | CN¥12.23B 1.81B USD | 56.28 | CN¥0.21 0.03 USD | ||
| Huron Consulting HURN | $111.30 — |
+0.68
|
$1.80B — | $76.09K — | $108.00 — | $112.94 — | $1.80B — | 19.02 | $5.85 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$76.00 2.41 USD |
-6.06
|
NT$56.73B 1.8B USD | NT$11.44M 363.5K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$56.73B 1.8B USD | 14.15 | NT$5.37 0.17 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.50 1.11 USD |
-3.35
|
CN¥12.21B 1.8B USD | CN¥17.23M 2.54M USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥12.21B 1.8B USD | 11.36 | CN¥0.66 0.1 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.58 0.97 USD |
+0.61
|
CN¥12.19B 1.8B USD | CN¥7.72M 1.14M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥12.19B 1.8B USD | 27.41 | CN¥0.24 0.04 USD | ||
| Sonos SONO | $15.07 — |
-1.82
|
$1.80B — | $318.55K — | $15.09 — | $15.57 — | $1.80B — | 88.82 | $0.17 — | ||
| Ennoconn Corporation 6414.TW | NT$388.00 12.33 USD |
-3.24
|
NT$56.60B 1.8B USD | NT$2.47M 78.5K USD | NT$385.50 12.25 USD | NT$412.00 13.09 USD | NT$56.60B 1.8B USD | 19.42 | NT$19.97 0.63 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.26 3.58 USD |
-4.83
|
CN¥12.19B 1.8B USD | CN¥12.68M 1.87M USD | CN¥24.00 3.54 USD | CN¥25.68 3.79 USD | CN¥12.19B 1.8B USD | 43.32 | CN¥0.56 0.08 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 85.60 8.36 USD |
-1.67
|
SEK 18.41B 1.8B USD | SEK 208.97K 20.4K USD | SEK 85.55 8.35 USD | SEK 87.70 8.56 USD | SEK 18.41B 1.8B USD | 28.72 | SEK 2.98 0.29 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.48 1.4 USD |
-0.52
|
CN¥12.17B 1.8B USD | CN¥9.00M 1.33M USD | CN¥9.41 1.39 USD | CN¥9.53 1.41 USD | CN¥12.17B 1.8B USD | 11.70 | CN¥0.81 0.12 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥93.99 13.87 USD |
+2.56
|
CN¥12.17B 1.8B USD | CN¥1.29M 190.28K USD | CN¥91.00 13.43 USD | CN¥95.59 14.1 USD | CN¥12.17B 1.8B USD | 1044.33 | CN¥0.09 0.01 USD | ||
| Walker & Dunlop WD | $52.28 — |
-1.15
|
$1.79B — | $32.50K — | $52.03 — | $53.05 — | $1.79B — | 25.88 | $2.02 — | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥29.35 4.33 USD |
+1.63
|
CN¥12.15B 1.79B USD | CN¥17.92M 2.64M USD | CN¥27.96 4.13 USD | CN¥29.70 4.38 USD | CN¥12.15B 1.79B USD | 15.36 | CN¥1.91 0.28 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.96 1.76 USD |
-2.45
|
CN¥12.15B 1.79B USD | CN¥12.23M 1.81M USD | CN¥11.83 1.75 USD | CN¥12.17 1.8 USD | CN¥12.15B 1.79B USD | 24.91 | CN¥0.48 0.07 USD | ||
| Coty COTY | $2.04 — |
+1.24
|
$1.79B — | $2.86M — | $1.98 — | $2.05 — | $1.79B — | 0 | -$0.62 — | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.35 0.94 USD |
-3.05
|
CN¥12.14B 1.79B USD | CN¥34.44M 5.08M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥12.14B 1.79B USD | 25.39 | CN¥0.25 0.04 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.59 7.46 USD |
-2.15
|
CN¥12.14B 1.79B USD | CN¥5.06M 746.06K USD | CN¥50.30 7.42 USD | CN¥52.29 7.72 USD | CN¥12.14B 1.79B USD | 123.39 | CN¥0.41 0.06 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.53 0.82 USD |
+2.03
|
CN¥12.14B 1.79B USD | CN¥18.94M 2.79M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥12.14B 1.79B USD | 5.42 | CN¥1.02 0.15 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.30 1.37 USD |
-0.43
|
CN¥12.12B 1.79B USD | CN¥99.18M 14.63M USD | CN¥9.22 1.36 USD | CN¥9.70 1.43 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Montea Comm. VA MONT.BR | €66.50 76.76 USD |
+1.53
|
€1.55B 1.79B USD | €17.17K 19.82K USD | €65.50 75.61 USD | €66.90 77.22 USD | €1.55B 1.79B USD | 9.59 | €6.93 8 USD | ||
| Metrovacesa S.A. MVC.MC | €10.22 11.8 USD |
+0.59
|
€1.55B 1.79B USD | €58.53K 67.56K USD | €10.14 11.7 USD | €10.28 11.87 USD | €1.55B 1.79B USD | 27.62 | €0.37 0.43 USD | ||
| TF1 SA 0NQT.IL | €6.92 7.99 USD |
-0.32
|
€1.55B 1.79B USD | €26.00 30.01 USD | €6.87 7.92 USD | €6.96 8.03 USD | €1.55B 1.79B USD | 9.88 | €0.70 0.81 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥21.84 3.22 USD |
-5.9
|
CN¥12.12B 1.79B USD | CN¥36.10M 5.33M USD | CN¥21.51 3.17 USD | CN¥22.99 3.39 USD | CN¥12.12B 1.79B USD | 94.95 | CN¥0.23 0.03 USD | ||
| Proto Labs PRLB | $75.14 — |
-0.44
|
$1.79B — | $96.10K — | $74.00 — | $76.42 — | $1.79B — | 70.89 | $1.06 — | ||
| Ingles Markets, Incorporated IMKTA | $94.12 — |
+1.37
|
$1.79B — | $65.84K — | $92.51 — | $94.47 — | $1.79B — | 17.14 | $5.49 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥8.90 1.31 USD |
-0.67
|
CN¥12.10B 1.79B USD | CN¥2.05M 302.98K USD | CN¥8.86 1.31 USD | CN¥8.99 1.33 USD | CN¥12.10B 1.79B USD | 12.53 | CN¥0.71 0.1 USD | ||
| China Star Entertainment Limited 0326.HK | HK$5.75 0.74 USD |
-12.08
|
HK$13.97B 1.79B USD | HK$5.94M 759.76K USD | HK$5.73 0.73 USD | HK$6.66 0.85 USD | HK$13.97B 1.79B USD | 0 | -HK$0.18 -0.02 USD | ||
| DNO ASA DNO.OL | NOK 19.09 1.83 USD |
+1.49
|
NOK 18.61B 1.79B USD | NOK 1.87M 179.41K USD | NOK 18.57 1.78 USD | NOK 19.11 1.83 USD | NOK 18.61B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
| The North West Company Inc. NWC.TO | CA$50.59 37.63 USD |
-4.97
|
CA$2.41B 1.79B USD | CA$165.50K 121.6K USD | CA$49.09 36.43 USD | CA$51.00 37.85 USD | CA$2.41B 1.79B USD | 17.66 | CA$2.87 2.13 USD | ||
| Stoke Therapeutics STOK | $28.66 — |
-2.42
|
$1.78B — | $202.69K — | $28.57 — | $30.18 — | $1.78B — | 0 | -$2.86 — | ||
| Winpak Ltd. WPK.TO | CA$40.81 30.42 USD |
+0.17
|
CA$2.41B 1.78B USD | CA$13.12K 9.66K USD | CA$40.71 30.21 USD | CA$41.86 31.06 USD | CA$2.41B 1.78B USD | 13.26 | CA$3.09 2.29 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥25.35 3.74 USD |
-4.45
|
CN¥12.10B 1.78B USD | CN¥25.48M 3.76M USD | CN¥24.50 3.61 USD | CN¥26.37 3.89 USD | CN¥12.10B 1.78B USD | 422.50 | CN¥0.06 0.008 USD | ||
| Interface TILE | $30.73 — |
-1.98
|
$1.78B — | $130.14K — | $30.68 — | $31.30 — | $1.78B — | 14.35 | $2.14 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.51 1.55 USD |
-1.13
|
CN¥12.09B 1.78B USD | CN¥21.18M 3.12M USD | CN¥10.18 1.5 USD | CN¥10.77 1.59 USD | CN¥12.09B 1.78B USD | 45.69 | CN¥0.23 0.03 USD | ||
| DroneShield Limited DRH.F | €1.67 1.93 USD |
+2.04
|
€1.55B 1.78B USD | €68.11K 78.62K USD | €1.63 1.88 USD | €1.70 1.96 USD | €1.55B 1.78B USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.33 10.76 USD |
-0.37
|
€1.54B 1.78B USD | €226.55K 261.51K USD | €9.23 10.65 USD | €9.49 10.95 USD | €1.54B 1.78B USD | 0 | -€0.79 -0.9 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.98 2.23 USD |
-1.65
|
SGD 2.38B 1.78B USD | SGD 857.70K 642.81K USD | SGD 2.94 2.2 USD | SGD 3.04 2.28 USD | SGD 2.38B 1.78B USD | 19.86 | SGD 0.15 0.11 USD | ||
| Kosmos Energy KOS | $3.00 — |
+7.71
|
$1.78B — | $4.12M — | $2.83 — | $3.00 — | $1.78B — | 0 | -$1.69 — | ||
| Fufeng Group Limited 0546.HK | HK$5.55 0.71 USD |
0
|
HK$13.92B 1.78B USD | HK$3.61M 461.68K USD | HK$5.46 0.7 USD | HK$5.58 0.71 USD | HK$13.92B 1.78B USD | 4.86 | HK$1.14 0.15 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.99 1.92 USD |
+1.09
|
CN¥12.06B 1.78B USD | CN¥7.22M 1.07M USD | CN¥12.70 1.87 USD | CN¥13.01 1.92 USD | CN¥12.06B 1.78B USD | 46.39 | CN¥0.28 0.04 USD | ||
| Round One Corporation 4680.T | ¥1,002 6.77 USD |
+4.09
|
¥264B 1.78B USD | ¥4M 24.32K USD | ¥967 6.53 USD | ¥1,006 6.79 USD | ¥264B 1.78B USD | 17.06 | ¥59 0.4 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$9.73 1.24 USD |
-4.51
|
HK$13.91B 1.78B USD | HK$7.05M 901.63K USD | HK$9.42 1.2 USD | HK$10.15 1.3 USD | HK$13.91B 1.78B USD | 9.92 | HK$0.98 0.13 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €974.00 1.12K USD | €64.40 74.34 USD | €66.90 77.22 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 82.60 2.59 USD |
-2.02
|
TRY 56.60B 1.78B USD | TRY 3.09M 97.03K USD | TRY 82.60 2.59 USD | TRY 84.40 2.65 USD | TRY 56.60B 1.78B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.54 0.52 USD |
-5.35
|
CN¥12.05B 1.78B USD | CN¥215.73M 31.83M USD | CN¥3.47 0.51 USD | CN¥3.72 0.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Atea ASA ATEA.OL | NOK 166.20 15.94 USD |
-0.72
|
NOK 18.52B 1.78B USD | NOK 151.11K 14.5K USD | NOK 164.20 15.75 USD | NOK 166.80 16 USD | NOK 18.52B 1.78B USD | 17.02 | NOK 9.76 0.94 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥65.81 9.71 USD |
-1.53
|
CN¥12.02B 1.77B USD | CN¥9.10M 1.34M USD | CN¥65.02 9.59 USD | CN¥70.00 10.33 USD | CN¥12.02B 1.77B USD | 36.76 | CN¥1.79 0.26 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥115.98 17.11 USD |
+20
|
CN¥12.02B 1.77B USD | CN¥18.22M 2.69M USD | CN¥93.80 13.84 USD | CN¥115.98 17.11 USD | CN¥12.02B 1.77B USD | 134.86 | CN¥0.86 0.13 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.88 2.64 USD |
+0.39
|
CN¥12.02B 1.77B USD | CN¥3.38M 498.07K USD | CN¥17.56 2.59 USD | CN¥17.89 2.64 USD | CN¥12.02B 1.77B USD | 43.60 | CN¥0.41 0.06 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.54 5.24 USD |
-0.87
|
€1.54B 1.77B USD | €1.21K 1.4K USD | €4.44 5.13 USD | €4.65 5.37 USD | €1.54B 1.77B USD | 16.20 | €0.28 0.32 USD | ||
| Argan SA ARG.PA | €59.60 68.8 USD |
+1.71
|
€1.54B 1.77B USD | €12.06K 13.93K USD | €58.30 67.3 USD | €59.90 69.14 USD | €1.54B 1.77B USD | 5.19 | €11.48 13.25 USD | ||
| DNO ASA 0MHP.IL | NOK 18.95 1.82 USD |
+0.03
|
NOK 18.47B 1.77B USD | NOK 31.14K 2.99K USD | NOK 18.62 1.79 USD | NOK 19.10 1.83 USD | NOK 18.47B 1.77B USD | 7.17 | NOK 2.64 0.25 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥21.93 3.24 USD |
-2.32
|
CN¥12.01B 1.77B USD | CN¥15.41M 2.27M USD | CN¥21.81 3.22 USD | CN¥22.93 3.38 USD | CN¥12.01B 1.77B USD | 43.85 | CN¥0.50 0.07 USD | ||
| AB Ignitis grupe IGN1L.VS | €21.20 24.47 USD |
+0.24
|
€1.53B 1.77B USD | €7.17K 8.28K USD | €21.10 24.36 USD | €21.20 24.47 USD | €1.53B 1.77B USD | 10.04 | €2.11 2.44 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥9.82 1.45 USD |
-3.25
|
CN¥12.00B 1.77B USD | CN¥20.29M 2.99M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥12.00B 1.77B USD | 15.34 | CN¥0.64 0.09 USD | ||
| Arcos Dorados ARCO | $8.40 — |
+1.39
|
$1.77B — | $1.35M — | $8.28 — | $8.46 — | $1.77B — | 7.57 | $1.11 — | ||
| Sanoma Oyj 0JLQ.IL | €9.15 10.56 USD |
-0.92
|
€1.53B 1.77B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.53B 1.77B USD | 130.64 | €0.07 0.08 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.25 23.38 USD |
+1.45
|
€1.53B 1.77B USD | €6.14K 7.09K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.59 0.82 USD |
-4.12
|
CN¥12.00B 1.77B USD | CN¥41.92M 6.18M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥12.00B 1.77B USD | 25.40 | CN¥0.22 0.03 USD | ||
| Usha Martin Limited USHAMART.NS | ₹480.65 5.82 USD |
-3.1
|
₹146.31B 1.77B USD | ₹627.47K 7.59K USD | ₹475.95 5.76 USD | ₹497.80 6.02 USD | ₹146.31B 1.77B USD | 29.81 | ₹16.12 0.2 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.09 2.67 USD |
-1.84
|
CN¥11.99B 1.77B USD | CN¥18.33M 2.7M USD | CN¥17.89 2.64 USD | CN¥18.98 2.8 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Appian APPN | $24.09 — |
+0.17
|
$1.77B — | $224.77K — | $22.77 — | $24.18 — | $1.77B — | 1204.50 | $0.02 — | ||
| PORR AG POS.VI | €39.00 45.02 USD |
+1.96
|
€1.53B 1.77B USD | €64.95K 74.97K USD | €37.60 43.4 USD | €39.45 45.54 USD | €1.53B 1.77B USD | 13.00 | €3.00 3.46 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.60 0.83 USD |
-0.18
|
CN¥11.97B 1.77B USD | CN¥14.28M 2.11M USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 82.70 22.06 USD |
+0.18
|
SAR 6.62B 1.76B USD | SAR 205.44K 54.81K USD | SAR 81.15 21.65 USD | SAR 85.85 22.9 USD | SAR 6.62B 1.76B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$3.59 0.46 USD |
+0.84
|
HK$13.80B 1.76B USD | HK$9.80M 1.25M USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$13.80B 1.76B USD | 7.63 | HK$0.47 0.06 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.04 1.19 USD |
-0.86
|
CN¥11.96B 1.76B USD | CN¥64.62M 9.54M USD | CN¥7.94 1.17 USD | CN¥8.34 1.23 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$19.04 14.13 USD |
+0.42
|
CA$2.38B 1.76B USD | CA$46.86K 34.78K USD | CA$18.57 13.78 USD | CA$19.12 14.19 USD | CA$2.38B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
| Region Group RGN.AX | A$2.32 1.54 USD |
+2.2
|
A$2.67B 1.76B USD | A$3.35M 2.22M USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$2.67B 1.76B USD | 8.59 | A$0.27 0.18 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥17.32 2.56 USD |
-5.66
|
CN¥11.95B 1.76B USD | CN¥12.44M 1.84M USD | CN¥17.02 2.51 USD | CN¥18.38 2.71 USD | CN¥11.95B 1.76B USD | 18.42 | CN¥0.94 0.14 USD | ||
| JetBlue Airways JBLU | $4.74 — |
-3.66
|
$1.76B — | $9.24M — | $4.67 — | $4.87 — | $1.76B — | 0 | -$1.93 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 59.75 1.68 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 1.25M 35.14K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.65B 1.76B USD | 7.68 | THB 7.77 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||