结果页面 77，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swan Energy Limited SWANENERGY.NS | $466.7 5.65 USD |
+0.03
|
$146.29B 1.77B USD | $1.66M 20.11K USD | $464 5.61 USD | $474.4 5.74 USD | $146.29B 1.77B USD | 16.18 | $28.83 0.35 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.39 3.39 USD |
-0.25
|
$12.73B 1.77B USD | $10.5M 1.46M USD | $23.9 3.32 USD | $24.74 3.44 USD | $12.73B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Planet Labs PBC PL | $5.83 — |
-0.17
|
$1.77B — | $13.68M — | $5.64 — | $6.15 — | $1.77B — | 0 | -$0.36 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.85 30.44 USD |
+0.18
|
$1.62B 1.77B USD | $1.76K 1.93K USD | $27.5 30.06 USD | $28.35 30.99 USD | $1.62B 1.77B USD | 27.85 | $1 1.09 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.16 3.08 USD |
-2.81
|
$12.71B 1.77B USD | $2.38M 330.31K USD | $22.11 3.07 USD | $22.96 3.19 USD | $12.71B 1.77B USD | 10.70 | $2.07 0.29 USD | |
| WANDONG MEDICAL 600055.SS | $18.07 2.51 USD |
-0.88
|
$12.7B 1.77B USD | $4.09M 568.01K USD | $17.94 2.49 USD | $18.37 2.55 USD | $12.7B 1.77B USD | 82.13 | $0.22 0.03 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
0
|
$1.62B 1.77B USD | $45.23K 49.44K USD | $23.2 25.36 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.79 0.81 USD |
-2.2
|
$12.7B 1.77B USD | $31.04M 4.32M USD | $5.73 0.8 USD | $5.95 0.83 USD | $12.7B 1.77B USD | 72.37 | $0.08 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.02 1.53 USD |
-1.43
|
$12.7B 1.77B USD | $7.36M 1.02M USD | $10.97 1.53 USD | $11.23 1.56 USD | $12.7B 1.77B USD | 39.35 | $0.28 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.96 0.06 USD |
+1.55
|
$62.75B 1.77B USD | $44.84M 1.26M USD | $1.91 0.05 USD | $1.97 0.06 USD | $62.75B 1.77B USD | 10.31 | $0.19 0.005 USD | |
| Killam Apartment REIT KMMPF | $14.25 — |
+0.21
|
$1.76B — | $310 — | $14.25 — | $14.35 — | $1.76B — | 3.64 | $3.91 — | |
| TeraWulf WULF | $4.53 — |
+4.14
|
$1.76B — | $52.94M — | $4.33 — | $4.65 — | $1.76B — | 0 | -$0.34 — | |
| Systemair AB (publ) SYSR.ST | $84.9 8.29 USD |
-2.3
|
$18.08B 1.76B USD | $81.93K 8K USD | $84.9 8.29 USD | $88.3 8.62 USD | $18.08B 1.76B USD | 25.96 | $3.27 0.32 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.92 2.21 USD |
-1.97
|
$12.69B 1.76B USD | $10.21M 1.42M USD | $15.83 2.2 USD | $16.16 2.25 USD | $12.69B 1.76B USD | 58.96 | $0.27 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.6 1.2 USD |
-0.35
|
$12.69B 1.76B USD | $6.2M 862.76K USD | $8.6 1.2 USD | $8.66 1.2 USD | $12.69B 1.76B USD | 9.55 | $0.9 0.13 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.16 1.55 USD |
+0.18
|
$12.68B 1.76B USD | $19.59M 2.72M USD | $10.95 1.52 USD | $11.45 1.59 USD | $12.68B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $274.2 26.77 USD |
+2.16
|
$18.06B 1.76B USD | $398.28K 38.88K USD | $270 26.36 USD | $275.8 26.92 USD | $18.06B 1.76B USD | 148.21 | $1.85 0.18 USD | |
| OCI N.V. OCI.AS | $7.47 8.17 USD |
-0.53
|
$1.61B 1.76B USD | $287.99K 314.81K USD | $7.47 8.16 USD | $7.54 8.24 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| SHUNWANG TECH 300113.SZ | $18.54 2.58 USD |
-3.08
|
$12.67B 1.76B USD | $17.12M 2.38M USD | $18.41 2.56 USD | $19.13 2.66 USD | $12.67B 1.76B USD | 46.35 | $0.4 0.06 USD | |
| International Petroleum Corporation IPCO.TO | $20.9 15.51 USD |
+1.11
|
$2.37B 1.76B USD | $74.61K 55.36K USD | $20.63 15.31 USD | $21.01 15.59 USD | $2.37B 1.76B USD | 22.47 | $0.93 0.69 USD | |
| JINLONGYU 002882.SZ | $29.27 4.07 USD |
+2.24
|
$12.67B 1.76B USD | $58.94M 8.2M USD | $28.62 3.98 USD | $31.31 4.35 USD | $12.67B 1.76B USD | 88.69 | $0.33 0.05 USD | |
| RITES Limited RITES.NS | $303 3.67 USD |
+0.25
|
$145.62B 1.76B USD | $1.94M 23.44K USD | $302.1 3.65 USD | $310.55 3.76 USD | $145.62B 1.76B USD | 37.82 | $8.01 0.1 USD | |
| JetBlue Airways JBLU | $4.97 — |
-0.8
|
$1.76B — | $20.63M — | $4.96 — | $5.12 — | $1.76B — | 0 | -$0.78 — | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
0
|
$62.55B 1.76B USD | $3.45M 97.18K USD | $27.75 0.78 USD | $28.25 0.79 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.38 9.37 USD |
+1.13
|
$12.66B 1.76B USD | $1.62M 225.92K USD | $66.45 9.24 USD | $68.3 9.5 USD | $12.66B 1.76B USD | 22.09 | $3.05 0.42 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.6 — |
+0.47
|
$1.76B — | $137.33K — | $23.52 — | $23.67 — | $1.76B — | 3.55 | $6.63 — | |
| Gimv NV GIMB.BR | $45 49.19 USD |
+0.78
|
$1.61B 1.76B USD | $24.23K 26.49K USD | $44.7 48.86 USD | $45.15 49.36 USD | $1.61B 1.76B USD | 6.02 | $7.47 8.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $613 19.48 USD |
+1.66
|
$55.34B 1.76B USD | $1.88M 59.67K USD | $603 19.16 USD | $613 19.48 USD | $55.34B 1.76B USD | 28.08 | $21.83 0.69 USD | |
| JM Financial Limited JMFINANCIL.NS | $152.03 1.84 USD |
-1.93
|
$145.33B 1.76B USD | $6.92M 83.67K USD | $149.25 1.81 USD | $154.91 1.87 USD | $145.33B 1.76B USD | 17.73 | $8.57 0.1 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $289.8 28.29 USD |
+2.11
|
$18.01B 1.76B USD | $104.41K 10.19K USD | $285 27.82 USD | $294.4 28.74 USD | $18.01B 1.76B USD | 21.93 | $13.21 1.29 USD | |
| Hanesbrands HBI | $4.97 — |
-0.6
|
$1.76B — | $2.41M — | $4.96 — | $5.08 — | $1.76B — | 0 | -$0.15 — | |
| Landis+Gyr Group AG 0RTL.L | $52.5 59.73 USD |
+0.77
|
$1.54B 1.76B USD | $61 69.4 USD | $52 59.16 USD | $53 60.3 USD | $1.54B 1.76B USD | 20.98 | $2.5 2.85 USD | |
| Sumec Corporation Limited 600710.SS | $9.67 1.34 USD |
-0.51
|
$12.64B 1.76B USD | $7.81M 1.09M USD | $9.61 1.34 USD | $9.77 1.36 USD | $12.64B 1.76B USD | 10.74 | $0.9 0.13 USD | |
| Sanoma Oyj SANOMA.HE | $9.81 10.72 USD |
-0.61
|
$1.61B 1.76B USD | $12.44K 13.6K USD | $9.78 10.69 USD | $9.87 10.79 USD | $1.61B 1.76B USD | 54.50 | $0.18 0.2 USD | |
| INTRETECH 002925.SZ | $16.24 2.26 USD |
-2.7
|
$12.63B 1.76B USD | $8.25M 1.15M USD | $16.23 2.26 USD | $16.91 2.35 USD | $12.63B 1.76B USD | 45.11 | $0.36 0.05 USD | |
| HIGHLANDER 300065.SZ | $17.51 2.43 USD |
-5.81
|
$12.62B 1.75B USD | $84.13M 11.7M USD | $17.4 2.42 USD | $18.7 2.6 USD | $12.62B 1.75B USD | 291.83 | $0.06 0.008 USD | |
| Horace Mann Educators HMN | $43 — |
-2.25
|
$1.75B — | $201.31K — | $42.67 — | $43.95 — | $1.75B — | 15.57 | $2.76 — | |
| Paladin Energy Ltd PDN.AX | $6.64 4.39 USD |
+4.08
|
$2.65B 1.75B USD | $4.99M 3.3M USD | $6.59 4.36 USD | $7.03 4.65 USD | $2.65B 1.75B USD | 0 | -$0.06 -0.03 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.45 0.57 USD |
+6.46
|
$13.7B 1.75B USD | $15.95M 2.04M USD | $4.22 0.54 USD | $4.5 0.58 USD | $13.7B 1.75B USD | 7.41 | $0.6 0.08 USD | |
| Nissui Corporation 1332.T | $835 5.64 USD |
+0.36
|
$259.54B 1.75B USD | $417.3K 2.82K USD | $830.5 5.61 USD | $836.7 5.65 USD | $259.54B 1.75B USD | 10.23 | $81.62 0.55 USD | |
| Hotel Properties Limited H15.SI | $4.45 3.34 USD |
-0.67
|
$2.34B 1.75B USD | $2.1K 1.57K USD | $4.44 3.33 USD | $4.48 3.36 USD | $2.34B 1.75B USD | 111.25 | $0.04 0.03 USD | |
| Visionox Technology Inc. 002387.SZ | $9.02 1.25 USD |
-1.85
|
$12.6B 1.75B USD | $14.16M 1.97M USD | $8.95 1.24 USD | $9.21 1.28 USD | $12.6B 1.75B USD | 0 | -$1.73 -0.2 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $451.1 5.46 USD |
-1.47
|
$144.78B 1.75B USD | $6.91M 83.6K USD | $448.55 5.43 USD | $478.95 5.79 USD | $144.78B 1.75B USD | 48.29 | $9.34 0.11 USD | |
| Helmerich & Payne HP | $17.61 — |
+5.13
|
$1.75B — | $3.21M — | $16.95 — | $17.81 — | $1.75B — | 8.00 | $2.2 — | |
| GHNM 600301.SS | $19.9 2.77 USD |
+0.4
|
$12.59B 1.75B USD | $13.75M 1.91M USD | $19.76 2.75 USD | $20.66 2.87 USD | $12.59B 1.75B USD | 18.59 | $1.07 0.15 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
+0.17
|
$1.6B 1.75B USD | $40.63K 44.41K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| SharpLink Gaming SBET | $29.43 — |
-29.05
|
$1.75B — | $2.76M — | $29.17 — | $38.8 — | $1.75B — | 0.62 | $47.28 — | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $7.02K 7.67K USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.9
|
$1.6B 1.75B USD | $35.01K 38.27K USD | $21.7 23.72 USD | $22.1 24.16 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.17 1.83 USD |
-4.91
|
$12.56B 1.75B USD | $34.6M 4.81M USD | $13.06 1.82 USD | $13.95 1.94 USD | $12.56B 1.75B USD | 34.65 | $0.38 0.05 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
-0.39
|
$54.94B 1.75B USD | $7.07M 224.57K USD | $12.85 0.41 USD | $13.05 0.41 USD | $54.94B 1.75B USD | 13.24 | $0.97 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.44 1.17 USD |
-2.99
|
$12.55B 1.75B USD | $55.67M 7.74M USD | $8.35 1.16 USD | $8.71 1.21 USD | $12.55B 1.75B USD | 52.75 | $0.16 0.02 USD | |
| Basic-Fit N.V. BFIT.AS | $23.76 25.97 USD |
+1.71
|
$1.6B 1.75B USD | $57K 62.3K USD | $23.42 25.6 USD | $23.72 25.93 USD | $1.6B 1.75B USD | 198.00 | $0.12 0.13 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.65 3.45 USD |
+1.97
|
$2.35B 1.74B USD | $1.66M 1.23M USD | $4.57 3.39 USD | $4.67 3.46 USD | $2.35B 1.74B USD | 9.68 | $0.48 0.36 USD | |
| Biohaven BHVN | $17.07 — |
+0.23
|
$1.74B — | $1.66M — | $16.99 — | $17.67 — | $1.74B — | 0 | -$9.25 — | |
| EAST BUY 1797.HK | $13.04 1.67 USD |
+0.46
|
$13.63B 1.74B USD | $8.76M 1.12M USD | $12.78 1.63 USD | $13.3 1.7 USD | $13.63B 1.74B USD | 0 | -$0.02 -0.002 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $30.72 4.27 USD |
-3.91
|
$12.53B 1.74B USD | $18.06M 2.51M USD | $30.33 4.22 USD | $32.28 4.49 USD | $12.53B 1.74B USD | 59.07 | $0.52 0.07 USD | |
| ARB Corporation Limited ARB.AX | $31.64 20.94 USD |
+0.76
|
$2.63B 1.74B USD | $54.44K 36.03K USD | $31.25 20.68 USD | $31.76 21.02 USD | $2.63B 1.74B USD | 25.51 | $1.24 0.82 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.2 4.76 USD |
-3.12
|
$12.51B 1.74B USD | $6.69M 930.13K USD | $33.91 4.71 USD | $35.36 4.92 USD | $12.51B 1.74B USD | 100.58 | $0.34 0.05 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Hino Motors, Ltd. 7205.T | $448.7 3.03 USD |
-0.2
|
$257.57B 1.74B USD | $1.23M 8.28K USD | $446.2 3.01 USD | $452.3 3.05 USD | $257.57B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| VTECH HOLDINGS 0303.HK | $53.75 6.87 USD |
-1.1
|
$13.6B 1.74B USD | $663.8K 84.88K USD | $53.7 6.87 USD | $54.75 7 USD | $13.6B 1.74B USD | 11.05 | $4.86 0.62 USD | |
| EVT Limited EVT.AX | $16.16 10.7 USD |
+0.31
|
$2.63B 1.74B USD | $231.66K 153.33K USD | $15.79 10.45 USD | $16.19 10.72 USD | $2.63B 1.74B USD | 323.19 | $0.05 0.03 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217 6.9 USD |
0
|
$54.66B 1.74B USD | $6.32M 200.96K USD | $216.5 6.88 USD | $221.5 7.04 USD | $54.66B 1.74B USD | 38.13 | $5.69 0.18 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $13.11 9.73 USD |
+2.26
|
$2.34B 1.74B USD | $24.4K 18.11K USD | $13.11 9.73 USD | $13.11 9.73 USD | $2.34B 1.74B USD | 63.02 | $0.21 0.15 USD | |
| NEXTEER 1316.HK | $5.41 0.69 USD |
-3.39
|
$13.58B 1.74B USD | $15.55M 1.99M USD | $5.32 0.68 USD | $5.67 0.72 USD | $13.58B 1.74B USD | 27.05 | $0.2 0.03 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $375.12K 410.06K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+0.22
|
$54.62B 1.74B USD | $1.87M 59.43K USD | $227 7.21 USD | $233 7.4 USD | $54.62B 1.74B USD | 15.58 | $14.6 0.46 USD | |
| Rai Way S.p.A. RWAY.MI | $5.87 6.42 USD |
-1.01
|
$1.59B 1.73B USD | $169.19K 184.94K USD | $5.87 6.42 USD | $5.94 6.49 USD | $1.59B 1.73B USD | 18.34 | $0.32 0.35 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.98 5.74 USD |
+0.67
|
$8.15B 1.73B USD | $61.3K 13.03K USD | $26.7 5.68 USD | $27.46 5.84 USD | $8.15B 1.73B USD | 17.51 | $1.54 0.33 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.64 1.63 USD |
+0.76
|
$2.81B 1.73B USD | $25.07K 15.47K USD | $2.63 1.62 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Braskem S.A. BRKM3.SA | $10.74 2.18 USD |
-2.1
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 0 | -$11.39 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.28 2.08 USD |
-1.15
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 0 | -$11.5 -2.3 USD | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
-0.21
|
$1.58B 1.73B USD | $17.48K 19.11K USD | $23 25.14 USD | $23.45 25.63 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.4 19.56 USD |
-0.4
|
$17.74B 1.73B USD | $173.26K 16.91K USD | $198.9 19.42 USD | $205.8 20.09 USD | $17.74B 1.73B USD | 19.68 | $10.18 0.99 USD | |
| SHOUGANG RES 0639.HK | $2.66 0.34 USD |
-1.12
|
$13.54B 1.73B USD | $3.37M 430.39K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.54B 1.73B USD | 8.86 | $0.3 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.3 2.13 USD |
-2.61
|
$12.45B 1.73B USD | $12.72M 1.77M USD | $15.13 2.1 USD | $15.68 2.18 USD | $12.45B 1.73B USD | 12.64 | $1.21 0.17 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,003 6.77 USD |
+1.31
|
$256.41B 1.73B USD | $760.5K 5.13K USD | $994 6.71 USD | $1,005 6.78 USD | $256.41B 1.73B USD | 3.18 | $314.92 2.13 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.33 0.74 USD |
+0.57
|
$12.45B 1.73B USD | $12.26M 1.71M USD | $5.29 0.74 USD | $5.37 0.75 USD | $12.45B 1.73B USD | 9.51 | $0.56 0.08 USD | |
| AtriCure ATRC | $34.18 — |
-2.18
|
$1.73B — | $506.87K — | $34.14 — | $35.24 — | $1.73B — | 0 | -$0.81 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.73 1.63 USD |
-2.57
|
$12.44B 1.73B USD | $13.49M 1.88M USD | $11.68 1.62 USD | $12.07 1.68 USD | $12.44B 1.73B USD | 14.30 | $0.82 0.11 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
+2.88
|
$18.03B 1.73B USD | $3.28M 314.78K USD | $5.2 0.5 USD | $5.44 0.52 USD | $18.03B 1.73B USD | 16.25 | $0.33 0.03 USD | |
| First Bancorp FBNC | $41.74 — |
+0.26
|
$1.73B — | $173.1K — | $41.54 — | $42.15 — | $1.73B — | 19.78 | $2.11 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
+2.63
|
$13.52B 1.73B USD | $2.93M 375.15K USD | $4.22 0.54 USD | $4.37 0.56 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.01 2.5 USD |
-0.39
|
$12.43B 1.73B USD | $5.12M 711.72K USD | $17.84 2.48 USD | $18.5 2.57 USD | $12.43B 1.73B USD | 17.65 | $1.02 0.14 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.78 1.89 USD |
-2.76
|
$13.51B 1.73B USD | $3.71M 474.65K USD | $14.6 1.87 USD | $15.36 1.96 USD | $13.51B 1.73B USD | 92.37 | $0.16 0.02 USD | |
| Global Net Lease GNL | $7.74 — |
+0.26
|
$1.73B — | $1.4M — | $7.72 — | $7.81 — | $1.73B — | 0 | -$1.14 — | |
| Métropole Télévision S.A. MMT.PA | $12.28 13.42 USD |
0
|
$1.58B 1.73B USD | $105.15K 114.95K USD | $12.26 13.4 USD | $12.38 13.53 USD | $1.58B 1.73B USD | 9.02 | $1.36 1.49 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+0.77
|
$1.52B 1.73B USD | $22.26K 25.32K USD | $52.2 59.39 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.35 | $3.21 3.65 USD | |
| Arion banki hf. ARION.IC | $169.5 1.25 USD |
-0.59
|
$234.46B 1.72B USD | $856.41K 6.3K USD | $169.5 1.25 USD | $170.5 1.25 USD | $234.46B 1.72B USD | 8.58 | $19.74 0.15 USD | |
| ETERN 600105.SS | $8.48 1.18 USD |
-0.93
|
$12.4B 1.72B USD | $143.82M 20M USD | $8.33 1.16 USD | $8.69 1.21 USD | $12.4B 1.72B USD | 38.54 | $0.22 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.51 0.91 USD |
-1.81
|
$12.39B 1.72B USD | $7.44M 1.03M USD | $6.47 0.9 USD | $6.62 0.92 USD | $12.39B 1.72B USD | 19.72 | $0.33 0.05 USD | |
| Helios Towers HTWSF | $1.64 — |
-3.53
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| Austal Limited ASB.AX | $6.18 4.09 USD |
+7.11
|
$2.6B 1.72B USD | $2.25M 1.49M USD | $5.94 3.93 USD | $6.21 4.11 USD | $2.6B 1.72B USD | 77.25 | $0.08 0.05 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.37 2.14 USD |
+0.13
|
$12.38B 1.72B USD | $78.18M 10.87M USD | $14.95 2.08 USD | $15.75 2.19 USD | $12.38B 1.72B USD | 307.39 | $0.05 0.006 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.16 7.82 USD |
+3.02
|
$1.57B 1.72B USD | $15.73K 17.2K USD | $6.98 7.62 USD | $7.29 7.97 USD | $1.57B 1.72B USD | 11.17 | $0.64 0.7 USD | |
| Altus Group Limited AIF.TO | $52.18 38.72 USD |
+0.38
|
$2.32B 1.72B USD | $226.64K 168.18K USD | $51.77 38.42 USD | $52.83 39.2 USD | $2.32B 1.72B USD | 474.36 | $0.11 0.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-0.93
|
$6.26B 1.72B USD | $676.2K 185.77K USD | $1.91 0.52 USD | $1.94 0.53 USD | $6.26B 1.72B USD | 11.28 | $0.17 0.05 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.59 12.31 USD |
+1.84
|
$2.32B 1.72B USD | $550.24K 408.31K USD | $16.3 12.1 USD | $16.75 12.43 USD | $2.32B 1.72B USD | 0 | -$3.09 -2.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||