结果页面 80，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.53 3.91 USD |
+4.61
|
CN¥11.25B 1.66B USD | CN¥14.67M 2.16M USD | CN¥24.81 3.66 USD | CN¥26.87 3.96 USD | CN¥11.25B 1.66B USD | 19.65 | CN¥1.35 0.2 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.34 0.64 USD |
+2.12
|
CN¥11.24B 1.66B USD | CN¥60.83M 8.97M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.73 1.14 USD |
+0.39
|
CN¥11.24B 1.66B USD | CN¥10.04M 1.48M USD | CN¥7.58 1.12 USD | CN¥7.74 1.14 USD | CN¥11.24B 1.66B USD | 16.80 | CN¥0.46 0.07 USD | ||
| Marqeta MQ | $3.91 — |
-1.51
|
$1.66B — | $1.91M — | $3.87 — | $3.97 — | $1.66B — | 391.00 | $0.01 — | ||
| Nanobiotix S.A. NANO.PA | €28.28 32.64 USD |
-1.81
|
€1.44B 1.66B USD | €138.29K 159.63K USD | €28.18 32.53 USD | €29.68 34.26 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.43 14.35 USD |
0
|
€1.44B 1.66B USD | €3.65K 4.21K USD | €12.42 14.34 USD | €12.46 14.38 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,005.30 12.16 USD |
-2.11
|
₹136.97B 1.66B USD | ₹426.36K 5.16K USD | ₹1,000.00 12.1 USD | ₹1,039.00 12.57 USD | ₹136.97B 1.66B USD | 22.65 | ₹44.37 0.54 USD | ||
| NTN Corporation 6472.T | ¥413 2.79 USD |
-4.42
|
¥245B 1.66B USD | ¥6M 40.61K USD | ¥411 2.77 USD | ¥432 2.92 USD | ¥245B 1.66B USD | 17.63 | ¥23 0.16 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩13,200 9.96 USD |
-3.79
|
₩2T 1.66B USD | ₩3M 1.96K USD | ₩12,870 9.71 USD | ₩13,900 10.49 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Kontron AG 0L9J.IL | €22.54 26.02 USD |
-1.87
|
€1.43B 1.66B USD | €9.65K 11.14K USD | €22.34 25.79 USD | €23.02 26.57 USD | €1.43B 1.66B USD | 751.33 | €0.03 0.03 USD | ||
| Hope Bancorp HOPE | $12.95 — |
+1.33
|
$1.66B — | $320.98K — | $12.77 — | $12.99 — | $1.66B — | 23.54 | $0.55 — | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.17 0.62 USD |
-7.95
|
CN¥11.21B 1.65B USD | CN¥263.62M 38.9M USD | CN¥4.14 0.61 USD | CN¥4.70 0.69 USD | CN¥11.21B 1.65B USD | 104.25 | CN¥0.04 0.005 USD | ||
| Oxford Nanopore ONTTF | $1.70 — |
-1.16
|
$1.65B — | $10.00K — | $1.70 — | $1.70 — | $1.65B — | 0 | -$0.20 — | ||
| LU-VE S.p.A. LUVE.MI | €64.50 74.45 USD |
-0.77
|
€1.43B 1.65B USD | €19.69K 22.73K USD | €63.70 73.53 USD | €66.20 76.42 USD | €1.43B 1.65B USD | 34.30 | €1.88 2.17 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥11.90 1.76 USD |
-2.78
|
CN¥11.20B 1.65B USD | CN¥18.10M 2.67M USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
| FLEX LNG FLNG | $30.55 — |
+2.78
|
$1.65B — | $200.38K — | $29.79 — | $30.65 — | $1.65B — | 21.97 | $1.39 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥17.57 2.59 USD |
-2.71
|
CN¥11.20B 1.65B USD | CN¥8.91M 1.32M USD | CN¥17.34 2.56 USD | CN¥17.93 2.65 USD | CN¥11.20B 1.65B USD | 22.52 | CN¥0.78 0.12 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥81.25 11.99 USD |
+3.07
|
CN¥11.19B 1.65B USD | CN¥717.67K 105.89K USD | CN¥77.81 11.48 USD | CN¥83.50 12.32 USD | CN¥11.19B 1.65B USD | 55.27 | CN¥1.47 0.22 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.15 3.56 USD |
-1.83
|
CN¥11.19B 1.65B USD | CN¥3.48M 512.95K USD | CN¥23.96 3.54 USD | CN¥24.50 3.61 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.36 2.12 USD |
-4.77
|
CN¥11.19B 1.65B USD | CN¥52.10M 7.69M USD | CN¥14.14 2.09 USD | CN¥15.24 2.25 USD | CN¥11.19B 1.65B USD | 359.00 | CN¥0.04 0.005 USD | ||
| Alkami Technology ALKT | $15.41 — |
+0.69
|
$1.65B — | $575.83K — | $14.77 — | $15.47 — | $1.65B — | 0 | -$0.47 — | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.80 2.62 USD |
+0.75
|
SEK 16.90B 1.65B USD | SEK 382.56K 37.34K USD | SEK 26.25 2.56 USD | SEK 26.90 2.63 USD | SEK 16.90B 1.65B USD | 37.22 | SEK 0.72 0.07 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.13 1.2 USD |
-2.4
|
CN¥11.17B 1.65B USD | CN¥35.04M 5.17M USD | CN¥8.05 1.19 USD | CN¥8.36 1.23 USD | CN¥11.17B 1.65B USD | 50.81 | CN¥0.16 0.02 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.13 1.24 USD |
+0.99
|
R$8.13B 1.65B USD | R$7.62M 1.55M USD | R$5.97 1.21 USD | R$6.27 1.27 USD | R$8.13B 1.65B USD | 0 | -R$1.51 -0.3 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$105.93 21.47 USD |
-0.45
|
R$8.13B 1.65B USD | R$95.03K 19.26K USD | R$105.91 21.47 USD | R$106.74 21.63 USD | R$8.13B 1.65B USD | 8.75 | R$12.10 2.45 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.25 5.79 USD |
-1.31
|
CN¥11.16B 1.65B USD | CN¥1.43M 211.28K USD | CN¥38.70 5.71 USD | CN¥39.84 5.88 USD | CN¥11.16B 1.65B USD | 14.53 | CN¥2.70 0.4 USD | ||
| uniQure QURE | $26.11 — |
-1.31
|
$1.65B — | $359.86K — | $25.97 — | $26.98 — | $1.65B — | 0 | -$3.49 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.19 1.95 USD |
-1.49
|
CN¥11.15B 1.65B USD | CN¥7.63M 1.13M USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥11.15B 1.65B USD | 329.75 | CN¥0.04 0.005 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.45 4.39 USD |
+2.05
|
SAR 6.17B 1.65B USD | SAR 723.81K 193.09K USD | SAR 16.03 4.28 USD | SAR 16.49 4.4 USD | SAR 6.17B 1.65B USD | 9.67 | SAR 1.70 0.45 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥76.03 11.22 USD |
-3.21
|
CN¥11.15B 1.65B USD | CN¥11.97M 1.77M USD | CN¥74.60 11.01 USD | CN¥80.45 11.87 USD | CN¥11.15B 1.65B USD | 57.59 | CN¥1.32 0.19 USD | ||
| PANJIT International Inc. 2481.TW | NT$135.50 4.31 USD |
-7.19
|
NT$51.78B 1.65B USD | NT$36.72M 1.17M USD | NT$135.00 4.29 USD | NT$149.00 4.73 USD | NT$51.78B 1.65B USD | 43.56 | NT$3.11 0.1 USD | ||
| Adecoagro AGRO | $11.40 — |
+0.97
|
$1.65B — | $320.30K — | $11.29 — | $11.55 — | $1.65B — | 570.00 | $0.02 — | ||
| Sixth Street Specialty Lending TSLX | $17.31 — |
+0.52
|
$1.64B — | $150.10K — | $17.22 — | $17.55 — | $1.64B — | 15.05 | $1.15 — | ||
| Target Hospitality Corp. TH | $16.58 — |
+0.85
|
$1.64B — | $278.34K — | $16.36 — | $16.73 — | $1.64B — | 0 | -$0.43 — | ||
| Flowers Foods FLO | $7.75 — |
+1.24
|
$1.64B — | $1.32M — | $7.65 — | $7.83 — | $1.64B — | 22.15 | $0.35 — | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥7.95 1.17 USD |
-5.13
|
CN¥11.14B 1.64B USD | CN¥74.58M 11M USD | CN¥7.84 1.16 USD | CN¥8.30 1.22 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥945 6.38 USD |
+0.21
|
¥243B 1.64B USD | ¥534K 3.61K USD | ¥939 6.34 USD | ¥953 6.43 USD | ¥243B 1.64B USD | 15.75 | ¥60 0.4 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.52 1.85 USD |
+1.38
|
CN¥11.14B 1.64B USD | CN¥9.17M 1.35M USD | CN¥12.25 1.81 USD | CN¥12.55 1.85 USD | CN¥11.14B 1.64B USD | 17.15 | CN¥0.73 0.11 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥15.97 2.36 USD |
-5.67
|
CN¥11.13B 1.64B USD | CN¥26.19M 3.86M USD | CN¥15.74 2.32 USD | CN¥17.05 2.52 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.28 1.7 USD |
-0.52
|
HK$12.84B 1.64B USD | HK$113.10K 14.46K USD | HK$13.21 1.69 USD | HK$13.45 1.72 USD | HK$12.84B 1.64B USD | 10.13 | HK$1.31 0.17 USD | ||
| TX Group AG TXGN.SW | CHF 127.40 159.79 USD |
+1.43
|
CHF 1.31B 1.64B USD | CHF 4.44K 5.57K USD | CHF 124.80 156.53 USD | CHF 128.40 161.04 USD | CHF 1.31B 1.64B USD | 153.49 | CHF 0.83 1.04 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.26 2.4 USD |
-2.28
|
CN¥11.13B 1.64B USD | CN¥51.88M 7.65M USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥11.13B 1.64B USD | 325.19 | CN¥0.05 0.007 USD | ||
| RLJ Lodging Trust RLJ | $10.75 — |
+1.21
|
$1.64B — | $306.12K — | $10.58 — | $10.84 — | $1.64B — | 0 | -$0.02 — | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.25 0.48 USD |
+1.35
|
MYR 7.71B 1.64B USD | MYR 8.25M 1.76M USD | MYR 2.20 0.47 USD | MYR 2.27 0.48 USD | MYR 7.71B 1.64B USD | 14.99 | MYR 0.15 0.03 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.63 — |
+0.22
|
$1.64B — | $312.48K — | $15.60 — | $15.79 — | $1.64B — | 7.37 | $2.12 — | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.61 4.52 USD |
-1.23
|
CHF 1.31B 1.64B USD | CHF 8.01K 10.04K USD | CHF 3.64 4.56 USD | CHF 3.65 4.57 USD | CHF 1.31B 1.64B USD | 15.02 | CHF 0.24 0.3 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,424.40 17.23 USD |
-2.28
|
₹135.24B 1.64B USD | ₹865.28K 10.47K USD | ₹1,415.10 17.12 USD | ₹1,474.90 17.84 USD | ₹135.24B 1.64B USD | 70.30 | ₹20.26 0.25 USD | ||
| Comer Industries S.p.A. COM.MI | €49.50 57.14 USD |
-0.2
|
€1.42B 1.64B USD | €7.25K 8.37K USD | €48.80 56.33 USD | €50.80 58.64 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
| Scatec ASA 0R3I.IL | NOK 98.85 9.48 USD |
-1.96
|
NOK 17.05B 1.64B USD | NOK 4.89K 468.9 USD | NOK 98.80 9.48 USD | NOK 100.40 9.63 USD | NOK 17.05B 1.64B USD | 470.71 | NOK 0.21 0.02 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥10.34 1.53 USD |
+10
|
CN¥11.08B 1.64B USD | CN¥8.78M 1.3M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Recursion Pharmaceuticals RXRX | $3.08 — |
-4.32
|
$1.64B — | $6.36M — | $3.08 — | $3.28 — | $1.64B — | 0 | -$1.16 — | ||
| Montana Aerospace AG AERO.SW | CHF 20.80 26.09 USD |
-0.95
|
CHF 1.30B 1.64B USD | CHF 81.86K 102.67K USD | CHF 20.35 25.52 USD | CHF 21.25 26.65 USD | CHF 1.30B 1.64B USD | 80.00 | CHF 0.26 0.33 USD | ||
| Befesa S.A. 0RVK.IL | €33.48 38.64 USD |
-2.69
|
€1.42B 1.64B USD | €17.46K 20.15K USD | €33.25 38.38 USD | €34.55 39.88 USD | €1.42B 1.64B USD | 17.43 | €1.92 2.22 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.15 0.53 USD |
-2.12
|
HK$12.79B 1.64B USD | HK$7.50M 959.22K USD | HK$4.06 0.52 USD | HK$4.20 0.54 USD | HK$12.79B 1.64B USD | 8.82 | HK$0.47 0.06 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥26.46 3.9 USD |
+0.49
|
CN¥11.08B 1.63B USD | CN¥29.43M 4.34M USD | CN¥26.01 3.84 USD | CN¥27.05 3.99 USD | CN¥11.08B 1.63B USD | 42.00 | CN¥0.63 0.09 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.05 0.39 USD |
+2.69
|
HK$12.79B 1.63B USD | HK$32.49M 4.15M USD | HK$2.87 0.37 USD | HK$3.13 0.4 USD | HK$12.79B 1.63B USD | 0 | -HK$0.13 -0.01 USD | ||
| Concentrix CNXC | $26.80 — |
-1.81
|
$1.63B — | $142.76K — | $26.29 — | $27.58 — | $1.63B — | 0 | -$21.07 — | ||
| Stagwell STGW | $6.59 — |
+3.21
|
$1.63B — | $252.00K — | $6.40 — | $6.63 — | $1.63B — | 94.21 | $0.07 — | ||
| Fleury S.A. FLRY3.SA | R$14.83 3.01 USD |
-2.5
|
R$8.06B 1.63B USD | R$1.90M 385.63K USD | R$14.76 2.99 USD | R$15.21 3.08 USD | R$8.06B 1.63B USD | 12.78 | R$1.16 0.24 USD | ||
| Devyani International Limited DEVYANI.NS | ₹109.47 1.32 USD |
-1.43
|
₹134.97B 1.63B USD | ₹1.32M 15.93K USD | ₹108.31 1.31 USD | ₹114.39 1.38 USD | ₹134.97B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.94 17.02 USD |
-1.38
|
CA$2.20B 1.63B USD | CA$64.06K 47.53K USD | CA$22.60 16.77 USD | CA$23.00 17.07 USD | CA$2.20B 1.63B USD | 22.49 | CA$1.02 0.76 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$34.20 4.37 USD |
+3.01
|
HK$12.77B 1.63B USD | HK$2.40M 307.24K USD | HK$32.50 4.16 USD | HK$34.94 4.47 USD | HK$12.77B 1.63B USD | 0 | -HK$4.04 -0.5 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.22 — |
+0.05
|
$1.63B — | $338.15K — | $9.19 — | $9.28 — | $1.63B — | 5.87 | $1.57 — | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.77 2.47 USD |
-1.7
|
CN¥11.06B 1.63B USD | CN¥24.91M 3.67M USD | CN¥16.11 2.38 USD | CN¥16.96 2.5 USD | CN¥11.06B 1.63B USD | 98.64 | CN¥0.17 0.03 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.60 3 USD |
-0.1
|
€1.41B 1.63B USD | €6.57K 7.59K USD | €2.60 3 USD | €2.62 3.02 USD | €1.41B 1.63B USD | 21.64 | €0.12 0.14 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥10.94 1.61 USD |
-3.95
|
CN¥11.06B 1.63B USD | CN¥19.26M 2.84M USD | CN¥10.90 1.61 USD | CN¥11.32 1.67 USD | CN¥11.06B 1.63B USD | 33.15 | CN¥0.33 0.05 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 80.50 7.86 USD |
+8.05
|
SEK 16.71B 1.63B USD | SEK 397.03K 38.76K USD | SEK 79.20 7.73 USD | SEK 83.30 8.13 USD | SEK 16.71B 1.63B USD | 24.17 | SEK 3.33 0.33 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.87 0.72 USD |
-1.42
|
CN¥11.05B 1.63B USD | CN¥15.42M 2.28M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.88 4.85 USD |
-1.56
|
CN¥11.05B 1.63B USD | CN¥11.80M 1.74M USD | CN¥32.32 4.77 USD | CN¥34.25 5.05 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥49.90 7.36 USD |
+8.01
|
CN¥11.05B 1.63B USD | CN¥25.05M 3.7M USD | CN¥45.50 6.71 USD | CN¥51.99 7.67 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.86 1.31 USD |
+0.34
|
CN¥11.05B 1.63B USD | CN¥35.52M 5.24M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Nuvation Bio NUVB | $4.68 — |
-5.07
|
$1.63B — | $1.66M — | $4.63 — | $4.96 — | $1.63B — | 0 | -$0.43 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.94 0.81 USD |
+0.86
|
TRY 51.88B 1.63B USD | TRY 7.02M 220.59K USD | TRY 25.42 0.8 USD | TRY 26.56 0.83 USD | TRY 51.88B 1.63B USD | 13.94 | TRY 1.86 0.06 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 84.10 8.07 USD |
+1.69
|
NOK 16.97B 1.63B USD | NOK 139.96K 13.43K USD | NOK 82.70 7.93 USD | NOK 84.40 8.1 USD | NOK 16.97B 1.63B USD | 18.20 | NOK 4.62 0.44 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.71 1.58 USD |
+1.23
|
CN¥11.03B 1.63B USD | CN¥10.83M 1.6M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥11.03B 1.63B USD | 21.00 | CN¥0.51 0.08 USD | ||
| Faes Farma, S.A. FAE.MC | €4.53 5.23 USD |
+0.22
|
€1.41B 1.63B USD | €230.20K 265.73K USD | €4.41 5.09 USD | €4.58 5.28 USD | €1.41B 1.63B USD | 18.12 | €0.25 0.29 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,652 17.9 USD |
+1.18
|
¥241B 1.63B USD | ¥794K 5.36K USD | ¥2,608 17.6 USD | ¥2,652 17.9 USD | ¥241B 1.63B USD | 12.88 | ¥206 1.39 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.85 3.52 USD |
-1.12
|
CN¥11.03B 1.63B USD | CN¥21.33M 3.15M USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥11.03B 1.63B USD | 35.07 | CN¥0.68 0.1 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.89 3.67 USD |
+1.63
|
CN¥11.02B 1.63B USD | CN¥7.12M 1.05M USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥11.02B 1.63B USD | 103.70 | CN¥0.24 0.04 USD | ||
| Bank First BFC | $144.89 — |
+0.83
|
$1.63B — | $100.96K — | $143.24 — | $146.15 — | $1.63B — | 20.15 | $7.19 — | ||
| Attendo AB (publ) ATT.ST | SEK 116.50 11.37 USD |
+3.1
|
SEK 16.65B 1.63B USD | SEK 210.20K 20.52K USD | SEK 113.70 11.1 USD | SEK 117.40 11.46 USD | SEK 16.65B 1.63B USD | 19.81 | SEK 5.88 0.57 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.06 2.96 USD |
-3.65
|
CN¥11.01B 1.63B USD | CN¥11.96M 1.76M USD | CN¥19.90 2.94 USD | CN¥20.95 3.09 USD | CN¥11.01B 1.63B USD | 35.82 | CN¥0.56 0.08 USD | ||
| EverCommerce EVCM | $9.18 — |
+2
|
$1.62B — | $26.05K — | $8.95 — | $9.40 — | $1.62B — | 70.61 | $0.13 — | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.06 0.6 USD |
+2.78
|
CN¥10.99B 1.62B USD | CN¥45.65M 6.74M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥10.99B 1.62B USD | 5.34 | CN¥0.76 0.11 USD | ||
| Implenia AG 0QNT.IL | CHF 62.05 77.83 USD |
-0.8
|
CHF 1.29B 1.62B USD | CHF 2.30K 2.89K USD | CHF 61.80 77.51 USD | CHF 63.05 79.08 USD | CHF 1.29B 1.62B USD | 15.82 | CHF 3.92 4.92 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.26 1.66 USD |
-2.93
|
CN¥10.99B 1.62B USD | CN¥20.35M 3M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥10.99B 1.62B USD | 187.66 | CN¥0.06 0.008 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹287.65 3.48 USD |
-3.13
|
₹133.99B 1.62B USD | ₹166.94K 2.02K USD | ₹286.50 3.47 USD | ₹299.65 3.63 USD | ₹133.99B 1.62B USD | 9.90 | ₹29.04 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹287.50 3.48 USD |
-3.25
|
₹133.92B 1.62B USD | ₹3.55M 42.95K USD | ₹286.25 3.46 USD | ₹300.00 3.63 USD | ₹133.92B 1.62B USD | 9.89 | ₹29.06 0.35 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥56.03M 8.27M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
| DoubleVerify DV | $10.55 — |
+1.05
|
$1.62B — | $624.88K — | $10.21 — | $10.64 — | $1.62B — | 31.96 | $0.33 — | ||
| ConnectOne Bancorp CNOB | $32.16 — |
+1.45
|
$1.62B — | $107.06K — | $31.60 — | $32.38 — | $1.62B — | 17.29 | $1.86 — | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.79 3.22 USD |
-2.64
|
CN¥10.96B 1.62B USD | CN¥27.81M 4.1M USD | CN¥21.65 3.19 USD | CN¥23.22 3.43 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.85 0.49 USD |
+2.67
|
HK$12.64B 1.62B USD | HK$7.38M 943.54K USD | HK$3.71 0.47 USD | HK$3.86 0.49 USD | HK$12.64B 1.62B USD | 8.02 | HK$0.48 0.06 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.78 0.23 USD |
-1.11
|
HK$12.64B 1.62B USD | HK$15.63M 2M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$12.64B 1.62B USD | 0 | -HK$0.06 -0.007 USD | ||
| UMS Integration Limited 558.SI | SGD 2.43 1.82 USD |
-3.19
|
SGD 2.16B 1.62B USD | SGD 8.01M 6M USD | SGD 2.41 1.81 USD | SGD 2.49 1.87 USD | SGD 2.16B 1.62B USD | 48.60 | SGD 0.05 0.04 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.67 0.84 USD |
-0.35
|
CN¥10.95B 1.62B USD | CN¥14.90M 2.2M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥10.95B 1.62B USD | 17.71 | CN¥0.32 0.05 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.71 1 USD |
-2.48
|
MYR 7.60B 1.62B USD | MYR 2.89M 614.57K USD | MYR 4.68 1 USD | MYR 4.79 1.02 USD | MYR 7.60B 1.62B USD | 117.75 | MYR 0.04 0.008 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.63 0.68 USD |
+3.35
|
CN¥10.95B 1.62B USD | CN¥157.71M 23.27M USD | CN¥4.41 0.65 USD | CN¥4.76 0.7 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.03 0.74 USD |
-3.64
|
CN¥10.94B 1.61B USD | CN¥84.99M 12.54M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥10.94B 1.61B USD | 10.70 | CN¥0.47 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||