结果页面 80，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Electrolux (publ) 0MDT.IL | $59.12 5.77 USD |
<0.01
|
$16.66B 1.63B USD | $23.96K 2.34K USD | $0 0 USD | $0 0 USD | $16.66B 1.63B USD | 0 | -$13.4 -1.3 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-1.28
|
$11.69B 1.63B USD | $7.26M 1.01M USD | $13.1 1.82 USD | $13.31 1.85 USD | $11.69B 1.63B USD | 26.30 | $0.5 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.76 2.19 USD |
-0.13
|
$11.69B 1.63B USD | $1.31M 182.48K USD | $15.63 2.17 USD | $15.76 2.19 USD | $11.69B 1.63B USD | 175.11 | $0.09 0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.86 2.76 USD |
+0.25
|
$11.69B 1.63B USD | $1.15M 159.69K USD | $19.81 2.75 USD | $19.98 2.78 USD | $11.69B 1.63B USD | 26.48 | $0.75 0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.49 USD |
-0.15
|
$1.49B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.62B USD | 22.76 | $0.06 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.76 0.38 USD |
0
|
$11.68B 1.62B USD | $3.64M 506.51K USD | $2.75 0.38 USD | $2.77 0.39 USD | $11.68B 1.62B USD | 14.52 | $0.19 0.03 USD | |
| Sprott Inc. SII.TO | $84.81 62.93 USD |
+0.05
|
$2.19B 1.62B USD | $40.23K 29.85K USD | $83.91 62.27 USD | $85.24 63.25 USD | $2.19B 1.62B USD | 32.12 | $2.64 1.96 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,300.5 15.73 USD |
+1.12
|
$134.22B 1.62B USD | $418.84K 5.07K USD | $1,266 15.32 USD | $1,328 16.07 USD | $134.22B 1.62B USD | 30.95 | $42.01 0.51 USD | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.69
|
$11.67B 1.62B USD | $2.72M 378.06K USD | $20.06 2.79 USD | $20.4 2.84 USD | $11.67B 1.62B USD | 41.12 | $0.49 0.07 USD | |
| Finolex Industries Limited FINPIPE.NS | $217 2.63 USD |
+1.08
|
$134.17B 1.62B USD | $1.09M 13.18K USD | $212.18 2.57 USD | $219.38 2.65 USD | $134.17B 1.62B USD | 16.78 | $12.93 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267 8.48 USD |
+0.38
|
$51.09B 1.62B USD | $208.69K 6.63K USD | $262.5 8.34 USD | $267 8.48 USD | $51.09B 1.62B USD | 13.60 | $19.62 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $215.8 21.06 USD |
+1.12
|
$16.62B 1.62B USD | $44.55K 4.35K USD | $213.4 20.83 USD | $217.2 21.2 USD | $16.62B 1.62B USD | 48.27 | $4.47 0.44 USD | |
| Montea Comm. VA MONT.BR | $63.8 69.74 USD |
-1.09
|
$1.48B 1.62B USD | $19.05K 20.83K USD | $63.7 69.63 USD | $65 71.05 USD | $1.48B 1.62B USD | 7.88 | $8.09 8.84 USD | |
| Outokumpu Oyj OUT1V.HE | $3.43 3.75 USD |
-1.55
|
$1.48B 1.62B USD | $863.34K 943.75K USD | $3.42 3.74 USD | $3.48 3.8 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.49 0.62 USD |
+1.13
|
$11.66B 1.62B USD | $6.75M 938.63K USD | $4.44 0.62 USD | $4.51 0.63 USD | $11.66B 1.62B USD | 112.25 | $0.04 0.005 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.36 2 USD |
+0.07
|
$11.66B 1.62B USD | $659.4K 91.69K USD | $14.31 1.99 USD | $14.39 2 USD | $11.66B 1.62B USD | 10.40 | $1.38 0.19 USD | |
| TORM plc TRMD-A.CO | $112.85 16.55 USD |
+3.91
|
$11.05B 1.62B USD | $486.54K 71.34K USD | $108.1 15.85 USD | $115.9 16.99 USD | $11.05B 1.62B USD | 3.67 | $30.74 4.51 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.59 1.61 USD |
+4.97
|
$11.65B 1.62B USD | $24.28M 3.38M USD | $11.06 1.54 USD | $11.75 1.63 USD | $11.65B 1.62B USD | 15.45 | $0.75 0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.47 1.46 USD |
+4.49
|
$11.65B 1.62B USD | $5.59M 777.35K USD | $10.02 1.39 USD | $10.48 1.46 USD | $11.65B 1.62B USD | 65.43 | $0.16 0.02 USD | |
| Energizer ENR | $22.43 — |
+1.72
|
$1.62B — | $637.57K — | $22.08 — | $22.48 — | $1.62B — | 30.31 | $0.74 — | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $0.8199 1.05 USD |
-99
|
$1.27B 1.62B USD | $1.7M 2.18M USD | $80 102.31 USD | $81.9 104.74 USD | $1.27B 1.62B USD | 10.23 | $0.08 0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
0
|
$11.64B 1.62B USD | $10.01M 1.39M USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Wizz Air Holdings Plc WI2.F | $14.07 15.38 USD |
-2.7
|
$1.48B 1.62B USD | $146.5K 160.14K USD | $14 15.3 USD | $14.58 15.94 USD | $1.48B 1.62B USD | 7.90 | $1.78 1.95 USD | |
| MLS Co., Ltd. 002745.SZ | $7.84 1.09 USD |
+0.26
|
$11.64B 1.62B USD | $1.7M 236K USD | $7.77 1.08 USD | $7.85 1.09 USD | $11.64B 1.62B USD | 34.08 | $0.23 0.03 USD | |
| Worldline SA WLN.PA | $5.08 5.56 USD |
-3.09
|
$1.48B 1.62B USD | $1.46M 1.59M USD | $5.08 5.56 USD | $5.25 5.74 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $2.23M 1.48M USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.5 1.88 USD |
+1.35
|
$11.62B 1.62B USD | $1.83M 254.57K USD | $13.3 1.85 USD | $13.53 1.88 USD | $11.62B 1.62B USD | 16.26 | $0.83 0.12 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.2 82.2 USD |
-0.53
|
$1.48B 1.62B USD | $3.42K 3.74K USD | $75 81.99 USD | $75.9 82.97 USD | $1.48B 1.62B USD | 12.68 | $5.93 6.48 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.16 0.86 USD |
0
|
$11.61B 1.61B USD | $1.82M 253.7K USD | $6.14 0.85 USD | $6.18 0.86 USD | $11.61B 1.61B USD | 0 | -$0.86 -0.1 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126 4 USD |
+0.8
|
$50.8B 1.61B USD | $512.62K 16.29K USD | $125 3.97 USD | $127 4.04 USD | $50.8B 1.61B USD | 16.68 | $7.55 0.24 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.24 1.42 USD |
+1.29
|
$11.61B 1.61B USD | $4.31M 599.18K USD | $10.2 1.42 USD | $10.3 1.43 USD | $11.61B 1.61B USD | 44.52 | $0.23 0.03 USD | |
| Danaos DAC | $86.87 — |
+1.28
|
$1.61B — | $84.54K — | $84.68 — | $87.09 — | $1.61B — | 3.54 | $24.5 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.44 0.76 USD |
+0.74
|
$11.6B 1.61B USD | $3.59M 499.09K USD | $5.39 0.75 USD | $5.44 0.76 USD | $11.6B 1.61B USD | 60.44 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.25 3.93 USD |
+2.32
|
$11.59B 1.61B USD | $2.36M 328.32K USD | $27.8 3.87 USD | $28.41 3.95 USD | $11.59B 1.61B USD | 80.71 | $0.35 0.05 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.2 1.07 USD |
-0.58
|
$51.3B 1.61B USD | $2.2M 69K USD | $33.1 1.04 USD | $34.46 1.08 USD | $51.3B 1.61B USD | 8.16 | $4.19 0.13 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.5 1.6 USD |
-0.35
|
$11.59B 1.61B USD | $9.65M 1.34M USD | $11.41 1.59 USD | $11.61 1.61 USD | $11.59B 1.61B USD | 57.50 | $0.2 0.03 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $1.74M 49K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Getty Realty GTY | $29.04 — |
+0.73
|
$1.61B — | $138.77K — | $28.87 — | $29.13 — | $1.61B — | 24.19 | $1.2 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.62 0.78 USD |
-0.35
|
$11.58B 1.61B USD | $2.04M 283.06K USD | $5.62 0.78 USD | $5.65 0.79 USD | $11.58B 1.61B USD | 17.56 | $0.32 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.68 0.51 USD |
-0.54
|
$11.58B 1.61B USD | $3.98M 553.64K USD | $3.64 0.51 USD | $3.7 0.51 USD | $11.58B 1.61B USD | 61.33 | $0.06 0.008 USD | |
| Peabody Energy BTU | $13.24 — |
+0.46
|
$1.61B — | $2.88M — | $13.1 — | $13.52 — | $1.61B — | 4.90 | $2.7 — | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.25 1.98 USD |
+2.74
|
$11.57B 1.61B USD | $12.67M 1.76M USD | $13.97 1.94 USD | $14.35 2 USD | $11.57B 1.61B USD | 475.00 | $0.03 0.004 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.47B 1.61B USD | $86.6K 94.67K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.47B 1.61B USD | 9.09 | $0.62 0.68 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.83 1.24 USD |
+0.17
|
$7.57B 1.61B USD | $221.5K 47.1K USD | $5.8 1.23 USD | $5.85 1.24 USD | $7.57B 1.61B USD | 32.38 | $0.18 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.99 0.83 USD |
+0.67
|
$11.57B 1.61B USD | $6.52M 906.47K USD | $5.95 0.83 USD | $6.04 0.84 USD | $11.57B 1.61B USD | 21.39 | $0.28 0.04 USD | |
| Austal Limited ASB.AX | $5.77 3.82 USD |
-2.2
|
$2.43B 1.61B USD | $1.17M 774.85K USD | $5.72 3.78 USD | $5.94 3.93 USD | $2.43B 1.61B USD | 72.12 | $0.08 0.05 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
+0.72
|
$12.58B 1.61B USD | $224.6K 28.72K USD | $1.38 0.18 USD | $1.4 0.18 USD | $12.58B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.45 1.87 USD |
-0.07
|
$11.56B 1.61B USD | $1.32M 183.41K USD | $13.36 1.86 USD | $13.5 1.88 USD | $11.56B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.06 0.7 USD |
0
|
$11.55B 1.61B USD | $1.31M 182.81K USD | $5.04 0.7 USD | $5.07 0.7 USD | $11.55B 1.61B USD | 10.32 | $0.49 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.65 3.15 USD |
+0.94
|
$11.55B 1.61B USD | $6.27M 872.44K USD | $22.05 3.07 USD | $23.13 3.22 USD | $11.55B 1.61B USD | 14.70 | $1.54 0.21 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.75 11.69 USD |
+1.68
|
$2.16B 1.61B USD | $357.8K 265.51K USD | $15.58 11.56 USD | $15.9 11.8 USD | $2.16B 1.61B USD | 0 | -$5.94 -4.4 USD | |
| International Petroleum Corporation IPCO.ST | $140.8 13.74 USD |
+0.72
|
$16.45B 1.61B USD | $63.75K 6.22K USD | $139.6 13.63 USD | $141.8 13.84 USD | $16.45B 1.61B USD | 21.66 | $6.5 0.63 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.84 5.12 USD |
+0.08
|
$11.54B 1.61B USD | $531.75K 73.94K USD | $36.65 5.1 USD | $36.98 5.14 USD | $11.54B 1.61B USD | 54.98 | $0.67 0.09 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,042.5 7.04 USD |
+0.48
|
$237.74B 1.6B USD | $74.1K 500.2 USD | $1,039 7.01 USD | $1,044.5 7.05 USD | $237.74B 1.6B USD | 29.64 | $35.17 0.24 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.15 0.72 USD |
+0.98
|
$11.54B 1.6B USD | $3.95M 549.56K USD | $5.07 0.7 USD | $5.15 0.72 USD | $11.54B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| LTC Properties LTC | $34.93 — |
+0.26
|
$1.6B — | $149.66K — | $34.84 — | $35.22 — | $1.6B — | 18.09 | $1.93 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.8 2.38 USD |
+0.67
|
$50.48B 1.6B USD | $309.37K 9.83K USD | $74.5 2.37 USD | $76.4 2.43 USD | $50.48B 1.6B USD | 34.79 | $2.15 0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.63 1.62 USD |
+0.43
|
$11.53B 1.6B USD | $1.13M 156.53K USD | $11.51 1.6 USD | $11.64 1.62 USD | $11.53B 1.6B USD | 89.46 | $0.13 0.02 USD | |
| Edgewise Therapeutics EWTX | $15.24 — |
+2.83
|
$1.6B — | $1.2M — | $14.97 — | $15.6 — | $1.6B — | 0 | -$1.55 — | |
| RBL Bank Limited RBLBANK.BO | $217.4 2.63 USD |
+5.15
|
$132.52B 1.6B USD | $2.18M 26.35K USD | $205.6 2.49 USD | $220 2.66 USD | $132.52B 1.6B USD | 18.48 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $217.53 2.63 USD |
+5.14
|
$132.46B 1.6B USD | $27.88M 337.25K USD | $205.5 2.49 USD | $220 2.66 USD | $132.46B 1.6B USD | 18.51 | $11.75 0.14 USD | |
| Invisio AB (publ) IVSO.ST | $355.5 34.7 USD |
+0.42
|
$16.42B 1.6B USD | $46.32K 4.52K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.42B 1.6B USD | 55.28 | $6.43 0.63 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $67.95 9.45 USD |
-0.63
|
$11.52B 1.6B USD | $238.83K 33.21K USD | $67.4 9.37 USD | $68.94 9.59 USD | $11.52B 1.6B USD | 271.80 | $0.25 0.03 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.01 0.84 USD |
+0.17
|
$11.52B 1.6B USD | $3.04M 422.89K USD | $5.96 0.83 USD | $6.04 0.84 USD | $11.52B 1.6B USD | 0 | -$0.23 -0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.7 2.6 USD |
-2.71
|
$11.52B 1.6B USD | $11.91M 1.66M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Ceconomy AG 0MPM.IL | $2.93 3.21 USD |
+5.13
|
$1.46B 1.6B USD | $717.31K 784.12K USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 41.90 | $0.07 0.08 USD | |
| Kontron AG 0L9J.IL | $23.02 25.16 USD |
+0.13
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 767.33 | $0.03 0.03 USD | |
| Sprott SII | $61.9 — |
-0.13
|
$1.6B — | $141.41K — | $61.48 — | $62.2 — | $1.6B — | 32.07 | $1.93 — | |
| Vossloh AG 0N2Z.IL | $79.5 86.9 USD |
-1
|
$1.46B 1.6B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 27.99 | $2.84 3.1 USD | |
| Northwest Natural Holding Company NWN | $39.7 — |
-0.28
|
$1.6B — | $199.12K — | $39.45 — | $40.01 — | $1.6B — | 15.75 | $2.52 — | |
| SPM 600459.SS | $15.13 2.1 USD |
-2.2
|
$11.5B 1.6B USD | $7.89M 1.1M USD | $15 2.09 USD | $15.5 2.16 USD | $11.5B 1.6B USD | 19.39 | $0.78 0.11 USD | |
| Ceconomy AG CEC.VI | $3.02 3.3 USD |
+8.45
|
$1.46B 1.6B USD | $4.35K 4.76K USD | $2.85 3.11 USD | $3.02 3.3 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,348 15.85 USD |
+0.82
|
$236.89B 1.6B USD | $1.7M 11.45K USD | $2,317 15.64 USD | $2,362 15.94 USD | $236.89B 1.6B USD | 6.09 | $385.22 2.6 USD | |
| BANK OF TIANJIN 1578.HK | $2.06 0.26 USD |
-0.48
|
$12.51B 1.6B USD | $747K 95.51K USD | $2.05 0.26 USD | $2.08 0.27 USD | $12.51B 1.6B USD | 2.98 | $0.69 0.09 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.83 1.78 USD |
+2.89
|
$11.5B 1.6B USD | $9.14M 1.27M USD | $12.52 1.74 USD | $12.84 1.79 USD | $11.5B 1.6B USD | 0 | -$0.09 -0.01 USD | |
| HFCL Limited HFCL.NS | $91.59 1.11 USD |
+3.04
|
$132.08B 1.6B USD | $54.8M 662.99K USD | $85.78 1.04 USD | $92.2 1.12 USD | $132.08B 1.6B USD | 74.46 | $1.23 0.01 USD | |
| Century Communities CCS | $52.31 — |
-1.95
|
$1.6B — | $244.36K — | $52.08 — | $53.74 — | $1.6B — | 5.41 | $9.66 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $106 14.74 USD |
+7.09
|
$11.49B 1.6B USD | $1.22M 169.14K USD | $99.33 13.81 USD | $106 14.74 USD | $11.49B 1.6B USD | 588.88 | $0.18 0.03 USD | |
| BRIGHT SMART 1428.HK | $7.36 0.94 USD |
+1.38
|
$12.49B 1.6B USD | $1.05M 134.26K USD | $7.29 0.93 USD | $7.36 0.94 USD | $12.49B 1.6B USD | 22.30 | $0.33 0.04 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.5 4.76 USD |
-0.17
|
$7.88B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 1.6B USD | 14.24 | $1.65 0.33 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.3 99.8 USD |
+0.33
|
$1.46B 1.6B USD | $16.81K 18.37K USD | $90.8 99.26 USD | $91.6 100.13 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.85 0.81 USD |
+0.86
|
$11.48B 1.6B USD | $26.04M 3.62M USD | $5.81 0.81 USD | $5.93 0.82 USD | $11.48B 1.6B USD | 5.84 | $1 0.14 USD | |
| Alphawave IP AWEVF | $2.09 — |
+5.03
|
$1.6B — | $9.35K — | $2.03 — | $2.1 — | $1.6B — | 0 | -$0.06 — | |
| Enovix ENVX | $8.31 — |
+3.49
|
$1.6B — | $3.4M — | $8.1 — | $8.39 — | $1.6B — | 0 | -$1.11 — | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $16.06 — |
-0.12
|
$1.6B — | $246.92K — | $16.04 — | $16.16 — | $1.6B — | 6.77 | $2.37 — | |
| Phreesia PHR | $26.81 — |
+4
|
$1.6B — | $564.15K — | $25.88 — | $26.95 — | $1.6B — | 0 | -$0.74 — | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
0
|
$7.5B 1.6B USD | $39.3K 8.36K USD | $2.1 0.45 USD | $2.12 0.45 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| Atea ASA ATEA.OL | $149.2 14.31 USD |
-0.27
|
$16.63B 1.59B USD | $26.74K 2.56K USD | $149 14.29 USD | $150.4 14.43 USD | $16.63B 1.59B USD | 22.64 | $6.59 0.63 USD | |
| HFCL Limited HFCL.BO | $91.39 1.11 USD |
+3.75
|
$131.79B 1.59B USD | $12.79M 154.77K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.79B 1.59B USD | 74.30 | $1.23 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.88
|
$11.47B 1.59B USD | $5.36M 744.96K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.02 0.56 USD |
+0.5
|
$11.46B 1.59B USD | $1.55M 215.14K USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.46B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Bankers Ord BNKR.L | $1.18 1.51 USD |
-99
|
$1.25B 1.59B USD | $1.54M 1.97M USD | $114.6 146.57 USD | $117.4 150.15 USD | $1.25B 1.59B USD | 6.20 | $0.19 0.24 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.51 2.85 USD |
+0.59
|
$11.46B 1.59B USD | $376.7K 52.38K USD | $20.3 2.82 USD | $20.52 2.85 USD | $11.46B 1.59B USD | 14.44 | $1.42 0.2 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $15.21 — |
+0.13
|
$1.59B — | $460.48K — | $15.21 — | $15.29 — | $1.59B — | 8.31 | $1.83 — | |
| Aker Solutions ASA AKSO.OL | $34.46 3.31 USD |
+1.53
|
$16.61B 1.59B USD | $526.46K 50.5K USD | $33.86 3.25 USD | $34.6 3.32 USD | $16.61B 1.59B USD | 6.25 | $5.51 0.53 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.65 3.57 USD |
+4.45
|
$11.46B 1.59B USD | $1.47M 205.09K USD | $24.62 3.42 USD | $25.69 3.57 USD | $11.46B 1.59B USD | 29.48 | $0.87 0.12 USD | |
| TG SMART ENERGY 1083.HK | $3.59 0.46 USD |
0
|
$12.46B 1.59B USD | $446K 57.03K USD | $3.58 0.46 USD | $3.62 0.46 USD | $12.46B 1.59B USD | 8.34 | $0.43 0.05 USD | |
| Centessa Pharmaceuticals CNTA | $11.92 — |
+0.51
|
$1.59B — | $1.03M — | $11.91 — | $12.42 — | $1.59B — | 0 | -$1.88 — | |
| Ceconomy AG CEC.DE | $3 3.28 USD |
+5.26
|
$1.46B 1.59B USD | $880.09K 962.05K USD | $2.82 3.08 USD | $3.01 3.29 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||