结果页面 80，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.82 2.62 USD |
+1.35
|
CN¥11.48B 1.6B USD | CN¥4.08M 567.83K USD | CN¥18.48 2.57 USD | CN¥18.99 2.64 USD | CN¥11.48B 1.6B USD | 25.43 | CN¥0.74 0.1 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.96 0.55 USD |
0
|
CN¥11.48B 1.6B USD | CN¥61.00M 8.48M USD | CN¥3.85 0.54 USD | CN¥4.07 0.57 USD | CN¥11.48B 1.6B USD | 132.00 | CN¥0.03 0.004 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.13 12.95 USD |
+0.37
|
CN¥11.48B 1.6B USD | CN¥1.03M 143.83K USD | CN¥92.60 12.88 USD | CN¥94.48 13.14 USD | CN¥11.48B 1.6B USD | 29.84 | CN¥3.12 0.43 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.47 7.02 USD |
+2.31
|
CN¥11.48B 1.6B USD | CN¥1.27M 176.83K USD | CN¥49.12 6.83 USD | CN¥51.84 7.21 USD | CN¥11.48B 1.6B USD | 29.68 | CN¥1.70 0.24 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.58 2.44 USD |
+1.03
|
CN¥11.47B 1.6B USD | CN¥7.79M 1.08M USD | CN¥17.46 2.43 USD | CN¥17.78 2.47 USD | CN¥11.47B 1.6B USD | 21.70 | CN¥0.81 0.11 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,151 7.77 USD |
+4.92
|
¥236B 1.6B USD | ¥8M 52.97K USD | ¥1,109 7.49 USD | ¥1,168 7.89 USD | ¥236B 1.6B USD | 4.14 | ¥277 1.87 USD | ||
| JetBlue Airways JBLU | $4.38 — |
+4.16
|
$1.59B — | $16.29M — | $4.18 — | $4.50 — | $1.59B — | 0 | -$1.30 — | ||
| Höegh Autoliners ASA V02.F | €7.52 8.22 USD |
+2.66
|
€1.46B 1.59B USD | €3.87K 4.23K USD | €7.34 8.02 USD | €7.52 8.22 USD | €1.46B 1.59B USD | 3.02 | €2.49 2.72 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
0
|
HK$12.47B 1.59B USD | HK$45.00M 5.75M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$12.47B 1.59B USD | 9.69 | HK$0.05 0.006 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.47 1.32 USD |
+5.69
|
CN¥11.46B 1.59B USD | CN¥57.80M 8.04M USD | CN¥9.13 1.27 USD | CN¥9.51 1.32 USD | CN¥11.46B 1.59B USD | 49.84 | CN¥0.19 0.03 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.46 1.09 USD |
+0.69
|
SGD 2.13B 1.59B USD | SGD 12.60K 9.44K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 2.13B 1.59B USD | 14.59 | SGD 0.10 0.07 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥42.74 5.94 USD |
+5.14
|
CN¥11.46B 1.59B USD | CN¥7.27M 1.01M USD | CN¥40.65 5.65 USD | CN¥43.29 6.02 USD | CN¥11.46B 1.59B USD | 185.82 | CN¥0.23 0.03 USD | ||
| The Wendy's Company WEN | $8.36 — |
+5.82
|
$1.59B — | $3.98M — | $7.92 — | $8.36 — | $1.59B — | 8.89 | $0.94 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.08 1.89 USD |
-2.07
|
SAR 5.97B 1.59B USD | SAR 3.89M 1.04M USD | SAR 7.08 1.89 USD | SAR 7.35 1.96 USD | SAR 5.97B 1.59B USD | 20.22 | SAR 0.35 0.09 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.96 3.02 USD |
+5.31
|
SEK 16.31B 1.59B USD | SEK 443.23K 43.26K USD | SEK 29.82 2.91 USD | SEK 31.00 3.03 USD | SEK 16.31B 1.59B USD | 40.20 | SEK 0.77 0.08 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.80 1.92 USD |
+1.17
|
CN¥11.45B 1.59B USD | CN¥9.08M 1.26M USD | CN¥13.38 1.86 USD | CN¥13.95 1.94 USD | CN¥11.45B 1.59B USD | 15.50 | CN¥0.89 0.12 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.50 5.91 USD |
+0.08
|
SEK 16.30B 1.59B USD | SEK 94.00K 9.18K USD | SEK 59.35 5.79 USD | SEK 60.60 5.92 USD | SEK 16.30B 1.59B USD | 20.71 | SEK 2.92 0.29 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
+0.84
|
$1.59B — | $306.80K — | $0.24 — | $0.24 — | $1.59B — | 0 | $0.00 — | ||
| UBE Corporation 4208.T | ¥2,424 16.37 USD |
+1.44
|
¥236B 1.59B USD | ¥834K 5.63K USD | ¥2,406 16.24 USD | ¥2,432 16.42 USD | ¥236B 1.59B USD | 40.90 | ¥59 0.4 USD | ||
| ERAMET S.A. ERA.PA | €50.90 55.64 USD |
+4.26
|
€1.45B 1.59B USD | €37.73K 41.24K USD | €49.44 54.04 USD | €51.45 56.24 USD | €1.45B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$59.20 1.88 USD |
+4.78
|
NT$50.03B 1.59B USD | NT$15.92M 505.96K USD | NT$56.20 1.79 USD | NT$60.50 1.92 USD | NT$50.03B 1.59B USD | 15.41 | NT$3.84 0.12 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.94 9.77 USD |
+1.48
|
€1.45B 1.59B USD | €306.15K 334.67K USD | €8.71 9.52 USD | €8.95 9.78 USD | €1.45B 1.59B USD | 17.52 | €0.51 0.56 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.98 — |
+1
|
$1.59B — | $355.65K — | $8.91 — | $8.99 — | $1.59B — | 9.25 | $0.97 — | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.11 0.4 USD |
+3.32
|
HK$12.42B 1.59B USD | HK$16.85M 2.15M USD | HK$3.02 0.39 USD | HK$3.11 0.4 USD | HK$12.42B 1.59B USD | 25.91 | HK$0.12 0.02 USD | ||
| Vobile Group Limited 3738.HK | HK$4.97 0.64 USD |
+7.11
|
HK$12.42B 1.59B USD | HK$80.90M 10.34M USD | HK$4.70 0.6 USD | HK$5.13 0.66 USD | HK$12.42B 1.59B USD | 62.12 | HK$0.08 0.01 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.81 — |
+0.94
|
$1.59B — | $338.12K — | $11.71 — | $11.85 — | $1.59B — | 8.49 | $1.39 — | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.71 2.6 USD |
+0.75
|
CN¥11.41B 1.59B USD | CN¥5.99M 832.63K USD | CN¥18.58 2.58 USD | CN¥19.00 2.64 USD | CN¥11.41B 1.59B USD | 23.68 | CN¥0.79 0.11 USD | ||
| Sally Beauty SBH | $16.04 — |
+2.72
|
$1.59B — | $922.14K — | $15.62 — | $16.45 — | $1.59B — | 8.48 | $1.89 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.62 0.36 USD |
0
|
CN¥11.41B 1.59B USD | CN¥14.68M 2.04M USD | CN¥2.61 0.36 USD | CN¥2.65 0.37 USD | CN¥11.41B 1.59B USD | 0 | -CN¥0.94 -0.1 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.57 1.33 USD |
+0.84
|
CN¥11.41B 1.59B USD | CN¥31.19M 4.34M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥11.41B 1.59B USD | 11.81 | CN¥0.81 0.11 USD | ||
| CCL Products (India) Limited CCL.NS | ₹983.30 11.9 USD |
-0.27
|
₹131.10B 1.59B USD | ₹107.87K 1.31K USD | ₹976.75 11.82 USD | ₹993.70 12.02 USD | ₹131.10B 1.59B USD | 38.80 | ₹25.34 0.31 USD | ||
| Faes Farma, S.A. FAE.MC | €4.66 5.09 USD |
+0.54
|
€1.45B 1.59B USD | €87.88K 96.06K USD | €4.60 5.02 USD | €4.69 5.12 USD | €1.45B 1.59B USD | 13.70 | €0.34 0.37 USD | ||
| Newegg Commerce NEGG | $75.54 — |
-2.4
|
$1.58B — | $114.23K — | $74.15 — | $78.84 — | $1.58B — | 0 | -$1.18 — | ||
| China Security Co., Ltd. 600654.SS | CN¥3.96 0.55 USD |
+3.39
|
CN¥11.39B 1.58B USD | CN¥127.71M 17.76M USD | CN¥3.82 0.53 USD | CN¥4.02 0.56 USD | CN¥11.39B 1.58B USD | 56.57 | CN¥0.07 0.009 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥12.65 1.76 USD |
+10
|
CN¥11.39B 1.58B USD | CN¥69.12M 9.61M USD | CN¥12.02 1.67 USD | CN¥12.65 1.76 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥11.39B 1.58B USD | CN¥15.24M 2.12M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥11.39B 1.58B USD | 137.75 | CN¥0.08 0.01 USD | ||
| FIGS FIGS | $9.62 — |
+0.26
|
$1.58B — | $1.92M — | $9.46 — | $9.80 — | $1.58B — | 87.50 | $0.11 — | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.04 1.95 USD |
+0.72
|
CN¥11.39B 1.58B USD | CN¥16.29M 2.26M USD | CN¥13.92 1.94 USD | CN¥14.23 1.98 USD | CN¥11.39B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.04 1.4 USD |
+0.4
|
CN¥11.38B 1.58B USD | CN¥9.92M 1.38M USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥11.38B 1.58B USD | 45.63 | CN¥0.22 0.03 USD | ||
| CHINA EAST EDU 0667.HK | HK$5.62 0.72 USD |
-3.27
|
HK$12.38B 1.58B USD | HK$2.39M 305.61K USD | HK$5.58 0.71 USD | HK$5.89 0.75 USD | HK$12.38B 1.58B USD | 17.56 | HK$0.32 0.04 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 390.00 0.02 USD |
+2.09
|
IDR 24.75T 1.58B USD | IDR 294.61M 18.83K USD | IDR 386.00 0.02 USD | IDR 408.00 0.03 USD | IDR 24.75T 1.58B USD | 36.58 | IDR 10.66 0.0006 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.11 2.72 USD |
-0.96
|
A$2.39B 1.58B USD | A$756.93K 500.98K USD | A$4.06 2.69 USD | A$4.17 2.76 USD | A$2.39B 1.58B USD | 11.10 | A$0.37 0.24 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.54 5.08 USD |
+0.11
|
CN¥11.37B 1.58B USD | CN¥5.60M 779.22K USD | CN¥36.24 5.04 USD | CN¥37.11 5.16 USD | CN¥11.37B 1.58B USD | 83.04 | CN¥0.44 0.06 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.66 11.62 USD |
+1.89
|
CA$2.13B 1.58B USD | CA$332.13K 246.46K USD | CA$15.28 11.34 USD | CA$15.73 11.67 USD | CA$2.13B 1.58B USD | 0 | -CA$6.36 -4.7 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.90 5.83 USD |
+1.65
|
CN¥11.36B 1.58B USD | CN¥9.30M 1.29M USD | CN¥41.83 5.82 USD | CN¥42.77 5.95 USD | CN¥11.36B 1.58B USD | 43.19 | CN¥0.97 0.13 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.82 0.95 USD |
+1.04
|
CN¥11.36B 1.58B USD | CN¥44.75M 6.22M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥11.36B 1.58B USD | 56.83 | CN¥0.12 0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.66 7.17 USD |
+2.11
|
CA$2.13B 1.58B USD | CA$365.22K 271.02K USD | CA$9.40 6.98 USD | CA$9.72 7.21 USD | CA$2.13B 1.58B USD | 60.37 | CA$0.16 0.12 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Atea ASA ATEA.OL | NOK 147.60 14.16 USD |
+0.41
|
NOK 16.45B 1.58B USD | NOK 145.91K 14K USD | NOK 146.60 14.06 USD | NOK 152.20 14.6 USD | NOK 16.45B 1.58B USD | 20.90 | NOK 7.06 0.68 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.30 2.13 USD |
+0.07
|
CN¥11.35B 1.58B USD | CN¥5.58M 775.94K USD | CN¥15.22 2.12 USD | CN¥15.35 2.13 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.72 1.63 USD |
+0.95
|
CN¥11.34B 1.58B USD | CN¥37.57M 5.22M USD | CN¥11.63 1.62 USD | CN¥12.06 1.68 USD | CN¥11.34B 1.58B USD | 12.46 | CN¥0.94 0.13 USD | ||
| Leejam Sports Company 1830.SR | SAR 112.90 30.12 USD |
-0.96
|
SAR 5.91B 1.58B USD | SAR 88.76K 23.68K USD | SAR 112.80 30.09 USD | SAR 115.00 30.68 USD | SAR 5.91B 1.58B USD | 18.00 | SAR 6.27 1.67 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.87 — |
+1.31
|
$1.58B — | $182.27K — | $15.68 — | $15.87 — | $1.58B — | 7.77 | $2.04 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.87 0.37 USD |
+2.14
|
HK$12.33B 1.58B USD | HK$2.38M 304.01K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$12.33B 1.58B USD | 8.96 | HK$0.32 0.04 USD | ||
| Marketech International Corp. 6196.TW | NT$227.00 7.21 USD |
+2.48
|
NT$49.49B 1.57B USD | NT$2.55M 81K USD | NT$219.50 6.97 USD | NT$229.00 7.28 USD | NT$49.49B 1.57B USD | 17.39 | NT$13.05 0.41 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.06 3.07 USD |
+4.55
|
CN¥11.31B 1.57B USD | CN¥10.09M 1.4M USD | CN¥21.10 2.93 USD | CN¥22.96 3.19 USD | CN¥11.31B 1.57B USD | 20.81 | CN¥1.06 0.15 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.08 2.24 USD |
0
|
CN¥11.31B 1.57B USD | CN¥4.74M 658.59K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥11.31B 1.57B USD | 804.00 | CN¥0.02 0.002 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.16 1.81 USD |
+1.51
|
HK$12.29B 1.57B USD | HK$151.10K 19.32K USD | HK$14.02 1.79 USD | HK$14.52 1.86 USD | HK$12.29B 1.57B USD | 13.61 | HK$1.04 0.13 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.90 15.19 USD |
+7.34
|
€1.44B 1.57B USD | €10.06K 11K USD | €12.70 13.88 USD | €13.90 15.19 USD | €1.44B 1.57B USD | 7.67 | €1.81 1.98 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.80 0.95 USD |
+0.44
|
CN¥11.30B 1.57B USD | CN¥12.88M 1.79M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥11.30B 1.57B USD | 8.83 | CN¥0.77 0.11 USD | ||
| 361 DEGREES 1361.HK | HK$5.94 0.76 USD |
-0.34
|
HK$12.28B 1.57B USD | HK$1.56M 199.59K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$12.28B 1.57B USD | 9.28 | HK$0.64 0.08 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,000 40.5 USD |
+0.67
|
¥233B 1.57B USD | ¥772K 5.21K USD | ¥5,960 40.23 USD | ¥6,190 41.78 USD | ¥233B 1.57B USD | 23.25 | ¥258 1.74 USD | ||
| EverCommerce EVCM | $8.66 — |
+3.34
|
$1.57B — | $143.89K — | $8.40 — | $8.67 — | $1.57B — | 0 | $0.00 — | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.19 1.14 USD |
-0.36
|
CN¥11.29B 1.57B USD | CN¥15.10M 2.1M USD | CN¥8.16 1.13 USD | CN¥8.24 1.15 USD | CN¥11.29B 1.57B USD | 16.37 | CN¥0.50 0.07 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.13 7.53 USD |
+2.53
|
SEK 16.08B 1.57B USD | SEK 6.55K 639.46 USD | SEK 76.53 7.47 USD | SEK 77.10 7.53 USD | SEK 16.08B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Paramount PGRE | $6.58 — |
+0.08
|
$1.57B — | $1.86M — | $6.57 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.94 1.52 USD |
+0.92
|
CN¥11.28B 1.57B USD | CN¥4.99M 694.16K USD | CN¥10.74 1.49 USD | CN¥11.10 1.54 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.31 1.16 USD |
0
|
CN¥11.28B 1.57B USD | CN¥14.67M 2.04M USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥11.28B 1.57B USD | 10.65 | CN¥0.78 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.59 1.19 USD |
+3.62
|
CN¥11.28B 1.57B USD | CN¥22.92M 3.19M USD | CN¥8.29 1.15 USD | CN¥8.66 1.2 USD | CN¥11.28B 1.57B USD | 35.79 | CN¥0.24 0.03 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 208.40 20.34 USD |
+3.48
|
SEK 16.05B 1.57B USD | SEK 42.46K 4.14K USD | SEK 199.40 19.46 USD | SEK 208.80 20.38 USD | SEK 16.05B 1.57B USD | 29.31 | SEK 7.11 0.69 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
0
|
A$2.37B 1.57B USD | A$1.92M 1.27M USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.26 11.32 USD |
+0.86
|
CA$2.11B 1.57B USD | CA$89.62K 66.5K USD | CA$15.15 11.24 USD | CA$15.33 11.38 USD | CA$2.11B 1.57B USD | 11.38 | CA$1.34 0.99 USD | ||
| S&T Bancorp STBA | $40.80 — |
+2.62
|
$1.56B — | $121.56K — | $40.00 — | $40.90 — | $1.56B — | 11.79 | $3.46 — | ||
| Digi DGII | $42.01 — |
+2.71
|
$1.56B — | $152.60K — | $40.55 — | $42.15 — | $1.56B — | 38.89 | $1.08 — | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.00 7.52 USD |
+1.45
|
SEK 16.02B 1.56B USD | SEK 616.37K 60.17K USD | SEK 76.05 7.42 USD | SEK 77.20 7.54 USD | SEK 16.02B 1.56B USD | 27.89 | SEK 2.76 0.27 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 56.85 5.55 USD |
+1.72
|
SEK 16.02B 1.56B USD | SEK 1.45M 141.39K USD | SEK 56.19 5.48 USD | SEK 58.12 5.67 USD | SEK 16.02B 1.56B USD | 0 | -SEK 13.40 -1.3 USD | ||
| VSTECS 0856.HK | HK$8.55 1.09 USD |
+2.76
|
HK$12.22B 1.56B USD | HK$5.25M 671.43K USD | HK$8.35 1.07 USD | HK$8.56 1.09 USD | HK$12.22B 1.56B USD | 9.82 | HK$0.87 0.11 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.80 2.06 USD |
+2.92
|
CN¥11.23B 1.56B USD | CN¥47.47M 6.6M USD | CN¥14.24 1.98 USD | CN¥14.80 2.06 USD | CN¥11.23B 1.56B USD | 40.00 | CN¥0.37 0.05 USD | ||
| OSL GROUP 0863.HK | HK$15.37 1.97 USD |
+1.79
|
HK$12.20B 1.56B USD | HK$2.15M 274.99K USD | HK$15.10 1.93 USD | HK$15.50 1.98 USD | HK$12.20B 1.56B USD | 192.12 | HK$0.08 0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+1.51
|
HK$12.20B 1.56B USD | HK$345.30K 44.15K USD | HK$8.00 1.02 USD | HK$8.09 1.03 USD | HK$12.20B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.81 10.99 USD |
+1.23
|
CA$2.10B 1.56B USD | CA$398.21K 295.49K USD | CA$14.47 10.74 USD | CA$14.99 11.12 USD | CA$2.10B 1.56B USD | 0 | -CA$0.04 -0.02 USD | ||
| Kaiser Aluminum KALU | $96.21 — |
+3.36
|
$1.56B — | $96.29K — | $93.48 — | $96.44 — | $1.56B — | 18.64 | $5.16 — | ||
| BLS International Services Limited BLS.NS | ₹312.95 3.79 USD |
-0.93
|
₹128.84B 1.56B USD | ₹872.82K 10.56K USD | ₹311.65 3.77 USD | ₹317.30 3.84 USD | ₹128.84B 1.56B USD | 21.44 | ₹14.59 0.18 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.20 28.64 USD |
+1.35
|
€1.43B 1.56B USD | €52.87K 57.8K USD | €25.75 28.15 USD | €26.35 28.8 USD | €1.43B 1.56B USD | 8.97 | €2.92 3.19 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$65.70 2.09 USD |
+2.66
|
NT$49.04B 1.56B USD | NT$8.66M 275.15K USD | NT$63.20 2.01 USD | NT$66.80 2.12 USD | NT$49.04B 1.56B USD | 16.10 | NT$4.08 0.13 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$18.61 12.32 USD |
+1.25
|
A$2.35B 1.56B USD | A$481.55K 318.72K USD | A$18.17 12.03 USD | A$19.00 12.58 USD | A$2.35B 1.56B USD | 16.32 | A$1.14 0.75 USD | ||
| 1st Source SRCE | $63.49 — |
+2.72
|
$1.56B — | $46.55K — | $62.16 — | $63.57 — | $1.56B — | 10.56 | $6.01 — | ||
| Systemair AB (publ) SYSR.ST | SEK 76.80 7.5 USD |
+0.52
|
SEK 15.95B 1.56B USD | SEK 42.96K 4.19K USD | SEK 75.40 7.36 USD | SEK 77.20 7.54 USD | SEK 15.95B 1.56B USD | 24.15 | SEK 3.18 0.31 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.33 0.17 USD |
0
|
HK$12.17B 1.56B USD | HK$19.83M 2.53M USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$12.17B 1.56B USD | 0 | -HK$0.01 -0.001 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$37.98 28.18 USD |
+0.74
|
CA$2.10B 1.56B USD | CA$58.26K 43.23K USD | CA$37.67 27.95 USD | CA$38.30 28.42 USD | CA$2.10B 1.56B USD | 24.98 | CA$1.52 1.13 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.87 0.4 USD |
-0.35
|
CN¥11.18B 1.56B USD | CN¥60.81M 8.46M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥11.18B 1.56B USD | 143.50 | CN¥0.02 0.002 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.44 1.45 USD |
+0.87
|
CN¥11.18B 1.56B USD | CN¥26.75M 3.72M USD | CN¥10.21 1.42 USD | CN¥10.68 1.48 USD | CN¥11.18B 1.56B USD | 208.79 | CN¥0.05 0.006 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.00 2.13 USD |
+1.21
|
NT$48.92B 1.55B USD | NT$7.54M 239.56K USD | NT$65.60 2.08 USD | NT$67.20 2.14 USD | NT$48.92B 1.55B USD | 10.98 | NT$6.10 0.19 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.40 3.81 USD |
+0.77
|
CN¥11.17B 1.55B USD | CN¥7.47M 1.04M USD | CN¥27.20 3.78 USD | CN¥27.91 3.88 USD | CN¥11.17B 1.55B USD | 1370.00 | CN¥0.02 0.002 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.57 1.19 USD |
+0.23
|
CN¥11.17B 1.55B USD | CN¥36.45M 5.07M USD | CN¥8.49 1.18 USD | CN¥8.71 1.21 USD | CN¥11.17B 1.55B USD | 171.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.57 0.64 USD |
+0.66
|
CN¥11.17B 1.55B USD | CN¥28.00M 3.89M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥11.17B 1.55B USD | 5.93 | CN¥0.77 0.11 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.93 0.62 USD |
-0.68
|
MYR 7.29B 1.55B USD | MYR 194.40K 41.34K USD | MYR 2.91 0.62 USD | MYR 2.95 0.63 USD | MYR 7.29B 1.55B USD | 13.31 | MYR 0.22 0.05 USD | ||
| goeasy Ltd. GSY.TO | CA$130.16 96.59 USD |
+2.95
|
CA$2.09B 1.55B USD | CA$86.61K 64.27K USD | CA$126.70 94.02 USD | CA$130.82 97.08 USD | CA$2.09B 1.55B USD | 9.49 | CA$13.71 10.17 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.12 1.69 USD |
-0.33
|
CN¥11.15B 1.55B USD | CN¥18.15M 2.52M USD | CN¥12.10 1.68 USD | CN¥12.29 1.71 USD | CN¥11.15B 1.55B USD | 25.25 | CN¥0.48 0.07 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥23.80 3.31 USD |
+0.04
|
CN¥11.15B 1.55B USD | CN¥6.13M 852.9K USD | CN¥23.73 3.3 USD | CN¥24.03 3.34 USD | CN¥11.15B 1.55B USD | 15.65 | CN¥1.52 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||