Page de résultat 81 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kontron AG 0L9J.IL | $22.85 24.98 USD |
-0.78
|
$1.45B 1.59B USD | $2.43K 2.65K USD | $22.54 24.64 USD | $23.14 25.3 USD | $1.45B 1.59B USD | 761.66 | $0.03 0.03 USD | |
| Vossloh AG 0N2Z.IL | $78.95 86.3 USD |
-0.25
|
$1.45B 1.59B USD | $49 53.56 USD | $78.7 86.03 USD | $79.8 87.23 USD | $1.45B 1.59B USD | 27.79 | $2.84 3.1 USD | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
-0.09
|
$1.59B — | $28.72K — | $22.21 — | $22.25 — | $1.59B — | 0 | -$2.22 — | |
| Monmouth Real Estate Inv MNR | $13.42 — |
+1.28
|
$1.59B — | $248.24K — | $13.36 — | $13.59 — | $1.59B — | 8.38 | $1.6 — | |
| Northwest Bancshares NWBI | $12.43 — |
+0.4
|
$1.59B — | $759.82K — | $12.39 — | $12.52 — | $1.59B — | 13.81 | $0.9 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.82 0.81 USD |
-0.51
|
$11.42B 1.59B USD | $25.63M 3.56M USD | $5.72 0.8 USD | $5.86 0.81 USD | $11.42B 1.59B USD | 5.82 | $1 0.14 USD | |
| Innovative Industrial Properties IIPR | $56.68 — |
+2.42
|
$1.59B — | $172.11K — | $55.56 — | $56.96 — | $1.59B — | 10.92 | $5.19 — | |
| Adaptive Biotechnologies ADPT | $10.45 — |
+3.57
|
$1.59B — | $1.28M — | $9.94 — | $10.63 — | $1.59B — | 0 | -$0.95 — | |
| NGL Energy Partners LP NGL-PC | $22.47 — |
+0.39
|
$1.59B — | $1.96K — | $22.3 — | $22.47 — | $1.59B — | 0 | -$2.22 — | |
| Eutelsat ETCMY | $0.8 — |
+0.15
|
$1.59B — | $7.5K — | $0.77 — | $0.81 — | $1.59B — | 0 | -$0.59 — | |
| JSTI Group 300284.SZ | $9.04 1.26 USD |
+1.12
|
$11.42B 1.59B USD | $13.2M 1.84M USD | $8.93 1.24 USD | $9.08 1.26 USD | $11.42B 1.59B USD | 53.17 | $0.17 0.02 USD | |
| Afya AFYA | $17.55 — |
+0.17
|
$1.59B — | $115.68K — | $17.03 — | $17.92 — | $1.59B — | 13.19 | $1.33 — | |
| RUOYUCHEN 003010.SZ | $50.12 6.97 USD |
-2.38
|
$11.4B 1.59B USD | $11.12M 1.55M USD | $47.71 6.63 USD | $51.34 7.14 USD | $11.4B 1.59B USD | 98.27 | $0.51 0.07 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
+0.23
|
$1.45B 1.59B USD | $565 617.62 USD | $4.23 4.62 USD | $4.31 4.71 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9 1.25 USD |
+2.62
|
$11.39B 1.58B USD | $78.91M 10.97M USD | $8.79 1.22 USD | $9.27 1.29 USD | $11.39B 1.58B USD | 56.25 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.42 0.48 USD |
+0.29
|
$11.38B 1.58B USD | $19.78M 2.75M USD | $3.39 0.47 USD | $3.43 0.48 USD | $11.38B 1.58B USD | 19.00 | $0.18 0.03 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.28 4.72 USD |
-0.94
|
$7.8B 1.58B USD | $732.6K 148.49K USD | $22.98 4.66 USD | $23.46 4.75 USD | $7.8B 1.58B USD | 14.10 | $1.65 0.33 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.1 11.92 USD |
+0.25
|
$16.2B 1.58B USD | $227.59K 22.22K USD | $122 11.91 USD | $124.5 12.15 USD | $16.2B 1.58B USD | 17.92 | $6.81 0.66 USD | |
| Ceconomy AG 0MPM.IL | $2.9 3.16 USD |
-3.66
|
$1.45B 1.58B USD | $236.01K 258K USD | $2.9 3.17 USD | $3 3.27 USD | $1.45B 1.58B USD | 41.35 | $0.07 0.08 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.1 0.54 USD |
+9.97
|
$49.73B 1.58B USD | $72.17M 2.29M USD | $15.05 0.48 USD | $17.1 0.54 USD | $49.73B 1.58B USD | 0 | -$0.58 -0.01 USD | |
| SSR Mining Inc. 0VGE.L | $17.87 13.26 USD |
+4.69
|
$2.13B 1.58B USD | $18.3K 13.58K USD | $17.87 13.26 USD | $17.87 13.26 USD | $2.13B 1.58B USD | 9.40 | $1.9 1.41 USD | |
| Capital Securities Corporation 6005.TW | $22.9 0.73 USD |
-0.43
|
$49.71B 1.58B USD | $27.64M 878.25K USD | $22.6 0.72 USD | $23.1 0.73 USD | $49.71B 1.58B USD | 11.28 | $2.03 0.06 USD | |
| Ingevity NGVT | $43.32 — |
+3.02
|
$1.58B — | $169.13K — | $42.4 — | $44.31 — | $1.58B — | 0 | -$9.75 — | |
| ZHONGDA LEADER 002896.SZ | $75.12 10.44 USD |
+0.13
|
$11.36B 1.58B USD | $6.3M 876.62K USD | $74.84 10.41 USD | $76.6 10.65 USD | $11.36B 1.58B USD | 153.30 | $0.49 0.07 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.91 — |
-0.05
|
$1.58B — | $454.52K — | $10.88 — | $10.93 — | $1.58B — | 14.16 | $0.77 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.67 1.76 USD |
+1.6
|
$11.35B 1.58B USD | $33.49M 4.66M USD | $12.52 1.74 USD | $12.84 1.79 USD | $11.35B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.99 0.25 USD |
-1.49
|
$12.34B 1.58B USD | $1.25M 160.08K USD | $1.97 0.25 USD | $2.02 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| ITD Cementation India Limited ITDCEM.NS | $759.2 9.19 USD |
+1.52
|
$130.42B 1.58B USD | $231.95K 2.81K USD | $739 8.94 USD | $767.5 9.29 USD | $130.42B 1.58B USD | 35.00 | $21.69 0.26 USD | |
| Invisio AB (publ) IVSO.ST | $350 34.16 USD |
-1.55
|
$16.16B 1.58B USD | $62.59K 6.11K USD | $348 33.97 USD | $358.5 34.99 USD | $16.16B 1.58B USD | 54.43 | $6.43 0.63 USD | |
| Engineers India Limited ENGINERSIN.NS | $232.01 2.81 USD |
+1
|
$130.4B 1.58B USD | $3.63M 43.91K USD | $230.63 2.79 USD | $236.38 2.86 USD | $130.4B 1.58B USD | 22.50 | $10.31 0.12 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.16 23.12 USD |
+0.19
|
$2.13B 1.58B USD | $345.36K 256.28K USD | $30.99 23 USD | $31.39 23.29 USD | $2.13B 1.58B USD | 24.34 | $1.28 0.95 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.28 6.43 USD |
-1.11
|
$11.34B 1.58B USD | $6.78M 942.88K USD | $46.1 6.41 USD | $47.49 6.6 USD | $11.34B 1.58B USD | 78.44 | $0.59 0.08 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.54 1.88 USD |
+5.04
|
$11.34B 1.58B USD | $56.3M 7.83M USD | $13 1.81 USD | $13.75 1.91 USD | $11.34B 1.58B USD | 150.44 | $0.09 0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.39 3.81 USD |
+3.28
|
$11.34B 1.58B USD | $6.15M 855.46K USD | $26.25 3.65 USD | $28.4 3.95 USD | $11.34B 1.58B USD | 0 | -$1.17 -0.1 USD | |
| LOTUS HOLDINGS 600186.SS | $6.32 0.88 USD |
-0.32
|
$11.34B 1.58B USD | $55.38M 7.7M USD | $6.25 0.87 USD | $6.38 0.89 USD | $11.34B 1.58B USD | 42.13 | $0.15 0.02 USD | |
| Denison Mines Corp. DML.TO | $2.37 1.76 USD |
+3.95
|
$2.12B 1.58B USD | $4.43M 3.29M USD | $2.32 1.72 USD | $2.47 1.83 USD | $2.12B 1.58B USD | 0 | -$0.13 -0.09 USD | |
| Bufab AB (publ) BUFAB.ST | $85.2 8.32 USD |
+1.31
|
$16.14B 1.58B USD | $253.18K 24.71K USD | $83.7 8.17 USD | $87.05 8.5 USD | $16.14B 1.58B USD | 27.48 | $3.1 0.3 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
-1.94
|
$56.01B 1.58B USD | $2.24M 63.11K USD | $25 0.7 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.45 | $2.67 0.08 USD | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| AIXTRON SE AIXA.DE | $12.79 13.98 USD |
+1.71
|
$1.44B 1.57B USD | $259.65K 283.83K USD | $12.47 13.63 USD | $12.86 14.06 USD | $1.44B 1.57B USD | 14.52 | $0.88 0.96 USD | |
| Granules India Limited GRANULES.NS | $536.6 6.49 USD |
+1.25
|
$130.15B 1.57B USD | $691.62K 8.37K USD | $528.75 6.4 USD | $540 6.53 USD | $130.15B 1.57B USD | 25.96 | $20.67 0.25 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.74 6.78 USD |
+0.58
|
$11.32B 1.57B USD | $4.71M 655.08K USD | $48.25 6.71 USD | $49.34 6.86 USD | $11.32B 1.57B USD | 47.78 | $1.02 0.14 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.47 — |
0
|
$1.57B — | $336K — | $13.41 — | $13.56 — | $1.57B — | 4.61 | $2.92 — | |
| Forvia SE FRVIA.PA | $7.79 8.51 USD |
+1.22
|
$1.44B 1.57B USD | $643.17K 703.07K USD | $7.65 8.36 USD | $7.83 8.56 USD | $1.44B 1.57B USD | 0 | -$0.94 -1.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.66 0.93 USD |
-0.89
|
$11.3B 1.57B USD | $7.36M 1.02M USD | $6.62 0.92 USD | $6.72 0.93 USD | $11.3B 1.57B USD | 30.27 | $0.22 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.78 0.8 USD |
+1.23
|
$11.3B 1.57B USD | $14.42M 2M USD | $5.68 0.79 USD | $5.81 0.81 USD | $11.3B 1.57B USD | 57.80 | $0.1 0.01 USD | |
| Marcopolo S.A. POMO4.SA | $7.35 1.49 USD |
+0.27
|
$7.75B 1.57B USD | $5.32M 1.08M USD | $7.16 1.45 USD | $7.38 1.5 USD | $7.75B 1.57B USD | 7.42 | $0.99 0.2 USD | |
| HISUN PHARM 600267.SS | $9.42 1.31 USD |
+2.95
|
$11.29B 1.57B USD | $25.95M 3.61M USD | $9.16 1.27 USD | $9.52 1.32 USD | $11.29B 1.57B USD | 19.62 | $0.48 0.07 USD | |
| Fresh Del Monte Produce FDP | $32.76 — |
+0.99
|
$1.57B — | $291.33K — | $32.26 — | $32.96 — | $1.57B — | 10.74 | $3.05 — | |
| United Natural Foods UNFI | $25.94 — |
-6.84
|
$1.57B — | $1.8M — | $25.26 — | $27.4 — | $1.57B — | 0 | -$1.36 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.44 1.45 USD |
0
|
$11.29B 1.57B USD | $8.37M 1.16M USD | $10.41 1.45 USD | $10.52 1.46 USD | $11.29B 1.57B USD | 43.50 | $0.24 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122.5 3.89 USD |
-2
|
$49.39B 1.57B USD | $3.72M 118.34K USD | $121 3.84 USD | $127 4.04 USD | $49.39B 1.57B USD | 16.22 | $7.55 0.24 USD | |
| Arcos Dorados ARCO | $7.44 — |
-1.13
|
$1.57B — | $1.77M — | $7.3 — | $7.46 — | $1.57B — | 11.62 | $0.64 — | |
| TGS ASA TGS.OL | $83.25 7.99 USD |
-0.3
|
$16.34B 1.57B USD | $249.44K 23.93K USD | $82 7.87 USD | $84.1 8.07 USD | $16.34B 1.57B USD | 10.98 | $7.58 0.73 USD | |
| Monarch Casino & Resort MCRI | $84.82 — |
+0.45
|
$1.57B — | $58.48K — | $82.17 — | $85.48 — | $1.57B — | 21.41 | $3.96 — | |
| BONC 300166.SZ | $9.89 1.38 USD |
+0.92
|
$11.26B 1.57B USD | $20.09M 2.79M USD | $9.78 1.36 USD | $9.95 1.38 USD | $11.26B 1.57B USD | 989.00 | $0.01 0.001 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.44 — |
+5.42
|
$1.57B — | $100 — | $1.44 — | $1.44 — | $1.57B — | 11.07 | $0.13 — | |
| Wizz Air Holdings Plc WI2.F | $13.61 14.88 USD |
-3.27
|
$1.43B 1.57B USD | $9.87K 10.79K USD | $13.44 14.69 USD | $14.07 15.38 USD | $1.43B 1.57B USD | 7.64 | $1.78 1.95 USD | |
| Chin Hin Group Berhad 5273.KL | $2.08 0.44 USD |
-1.89
|
$7.36B 1.57B USD | $150K 31.89K USD | $2.08 0.44 USD | $2.11 0.45 USD | $7.36B 1.57B USD | 69.33 | $0.03 0.006 USD | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.85
|
$1.56B — | $850 — | $11.36 — | $11.9 — | $1.56B — | 0 | -$1.43 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.13 0.85 USD |
-0.49
|
$11.25B 1.56B USD | $53.12M 7.39M USD | $6.06 0.84 USD | $6.19 0.86 USD | $11.25B 1.56B USD | 5.67 | $1.08 0.15 USD | |
| DNOW DNOW | $14.81 — |
+0.41
|
$1.56B — | $346.58K — | $14.76 — | $15 — | $1.56B — | 19.74 | $0.75 — | |
| Donnelley Financial DFIN | $56.56 — |
<0.01
|
$1.56B — | $181.92K — | $56.31 — | $56.92 — | $1.56B — | 18.72 | $3.02 — | |
| Charter Hall Retail REIT CQR.AX | $4.06 2.69 USD |
+0.25
|
$2.36B 1.56B USD | $860.76K 569.7K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2.36B 1.56B USD | 135.33 | $0.03 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.06 0.7 USD |
+2.02
|
$11.23B 1.56B USD | $59.12M 8.22M USD | $4.97 0.69 USD | $5.17 0.72 USD | $11.23B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.01 0.77 USD |
-0.17
|
$12.21B 1.56B USD | $2.79M 357.05K USD | $5.98 0.76 USD | $6.12 0.78 USD | $12.21B 1.56B USD | 10.73 | $0.56 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $28 3.89 USD |
+0.39
|
$11.23B 1.56B USD | $10.28M 1.43M USD | $27.64 3.84 USD | $28.18 3.92 USD | $11.23B 1.56B USD | 32.94 | $0.85 0.12 USD | |
| American Assets Trust AAT | $20.19 — |
+0.1
|
$1.56B — | $308.51K — | $20.12 — | $20.45 — | $1.56B — | 15.29 | $1.32 — | |
| BRIGHT SMART 1428.HK | $7.19 0.92 USD |
-0.96
|
$12.2B 1.56B USD | $20.05M 2.56M USD | $7.17 0.92 USD | $7.43 0.95 USD | $12.2B 1.56B USD | 21.78 | $0.33 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.81 2.75 USD |
-0.95
|
$11.21B 1.56B USD | $5.13M 713.15K USD | $19.7 2.74 USD | $20.18 2.81 USD | $11.21B 1.56B USD | 9.57 | $2.07 0.29 USD | |
| Lakeland Financial LKFN | $60.98 — |
+0.94
|
$1.56B — | $94.47K — | $60.31 — | $61.36 — | $1.56B — | 17.42 | $3.5 — | |
| YGSOFT Inc. 002063.SZ | $5.88 0.82 USD |
+0.17
|
$11.2B 1.56B USD | $28.2M 3.92M USD | $5.84 0.81 USD | $5.9 0.82 USD | $11.2B 1.56B USD | 39.20 | $0.15 0.02 USD | |
| AIXTRON SE AIXA.F | $12.65 13.82 USD |
+0.56
|
$1.42B 1.56B USD | $120 131.18 USD | $12.55 13.72 USD | $12.65 13.82 USD | $1.42B 1.56B USD | 14.36 | $0.88 0.96 USD | |
| Wilson Sons S.A. PORT3.SA | $17.4 3.53 USD |
+0.17
|
$7.67B 1.56B USD | $691.3K 140.12K USD | $17.35 3.52 USD | $17.4 3.53 USD | $7.67B 1.56B USD | 13.48 | $1.29 0.26 USD | |
| Gogo GOGO | $11.75 — |
+5.76
|
$1.55B — | $1.6M — | $11.11 — | $11.78 — | $1.55B — | 0 | -$0.04 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.95 3.05 USD |
+3.15
|
$11.17B 1.55B USD | $20.15M 2.8M USD | $21.16 2.94 USD | $22.14 3.08 USD | $11.17B 1.55B USD | 22.62 | $0.97 0.13 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.42 1.45 USD |
+0.39
|
$11.16B 1.55B USD | $8.82M 1.23M USD | $10.38 1.44 USD | $10.47 1.46 USD | $11.16B 1.55B USD | 11.20 | $0.93 0.13 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
+2.6
|
$11.16B 1.55B USD | $6.92M 962.74K USD | $7.32 1.02 USD | $7.54 1.05 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+1.11
|
$2.51B 1.55B USD | $197.63K 121.96K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.51B 1.55B USD | 19.04 | $0.12 0.07 USD | |
| Corbion N.V. 0QHL.IL | $20.24 22.12 USD |
+1.53
|
$1.42B 1.55B USD | $727 794.71 USD | $20 21.86 USD | $20.46 22.37 USD | $1.42B 1.55B USD | 19.27 | $1.05 1.15 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.95 0.55 USD |
+1.54
|
$11.15B 1.55B USD | $319.85M 44.47M USD | $3.82 0.53 USD | $3.95 0.55 USD | $11.15B 1.55B USD | 56.42 | $0.07 0.009 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.61 2.85 USD |
+4.82
|
$1.42B 1.55B USD | $2.5M 2.73M USD | $2.36 2.57 USD | $2.64 2.89 USD | $1.42B 1.55B USD | 0 | -$2.05 -2.2 USD | |
| N-able NABL | $8.2 — |
+0.68
|
$1.55B — | $947.83K — | $8.17 — | $8.3 — | $1.55B — | 102.50 | $0.08 — | |
| K's Holdings Corporation 8282.T | $1,425 9.62 USD |
+0.25
|
$229.65B 1.55B USD | $397.7K 2.68K USD | $1,421.5 9.6 USD | $1,428.5 9.64 USD | $229.65B 1.55B USD | 24.03 | $59.28 0.4 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.31 — |
+0.2
|
$1.55B — | $116.37K — | $20.3 — | $20.41 — | $1.55B — | 3.95 | $5.13 — | |
| P&S INFORMATION 300184.SZ | $9.66 1.34 USD |
+1.15
|
$11.15B 1.55B USD | $24.1M 3.35M USD | $9.54 1.33 USD | $9.7 1.35 USD | $11.15B 1.55B USD | 107.33 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $12.04 1.54 USD |
+2.91
|
$12.12B 1.55B USD | $7.42M 948.16K USD | $11.66 1.49 USD | $12.18 1.56 USD | $12.12B 1.55B USD | 28.00 | $0.43 0.05 USD | |
| Acter Group Corporation Limited 5536.TWO | $393 12.49 USD |
-1.63
|
$48.76B 1.55B USD | $470.76K 14.96K USD | $388 12.33 USD | $402 12.77 USD | $48.76B 1.55B USD | 18.72 | $20.99 0.67 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.27 2.54 USD |
+0.83
|
$11.14B 1.55B USD | $13.09M 1.82M USD | $18.07 2.51 USD | $18.51 2.57 USD | $11.14B 1.55B USD | 28.54 | $0.64 0.09 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.7 1.83 USD |
+1.41
|
$48.76B 1.55B USD | $6.38M 202.83K USD | $56.4 1.79 USD | $57.9 1.84 USD | $48.76B 1.55B USD | 12.46 | $4.63 0.15 USD | |
| Insignia Financial Ltd. IFL.AX | $3.49 2.31 USD |
-3.59
|
$2.34B 1.55B USD | $2.52M 1.67M USD | $3.47 2.3 USD | $3.64 2.41 USD | $2.34B 1.55B USD | 0 | -$0.23 -0.1 USD | |
| ArcBest ARCB | $67.27 — |
+5.6
|
$1.55B — | $511.92K — | $64.74 — | $68.49 — | $1.55B — | 8.93 | $7.53 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $219 239.4 USD |
-2.01
|
$1.42B 1.55B USD | $4.26K 4.65K USD | $217 237.21 USD | $221 241.58 USD | $1.42B 1.55B USD | 50.81 | $4.31 4.71 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
0
|
$7.28B 1.55B USD | $58.2M 12.37M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $7.28B 1.55B USD | 9.44 | $0.1 0.02 USD | |
| New World Development Company NDVLY | $0.3099 — |
-0.77
|
$1.55B — | $5K — | $0.3099 — | $0.3099 — | $1.55B — | 0 | -$0.48 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.83 3.87 USD |
-0.61
|
$11.13B 1.55B USD | $3.19M 443.96K USD | $27.6 3.84 USD | $28.53 3.97 USD | $11.13B 1.55B USD | 173.93 | $0.16 0.02 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.73 3.72 USD |
+1.14
|
$11.13B 1.55B USD | $2.07M 287.92K USD | $26.4 3.67 USD | $26.81 3.73 USD | $11.13B 1.55B USD | 33.00 | $0.81 0.11 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.4 0.43 USD |
+5.1
|
$48.69B 1.55B USD | $78.71M 2.5M USD | $12.75 0.41 USD | $13.45 0.43 USD | $48.69B 1.55B USD | 24.81 | $0.54 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.62 2.73 USD |
+2.13
|
$11.12B 1.55B USD | $23.89M 3.32M USD | $19.23 2.67 USD | $19.65 2.73 USD | $11.12B 1.55B USD | 33.25 | $0.59 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
+0.13
|
$11.12B 1.55B USD | $1.87M 259.96K USD | $7.39 1.03 USD | $7.44 1.03 USD | $11.12B 1.55B USD | 25.58 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||