Page de résultat 81 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Esquire Financial
ESQ
US
|
$120.18 — |
-0.83
|
$1.45B — | $64.04K — | $119.86 — | $122.01 — | $1.45B — | 19.83 | $6.06 — | ||
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥9.85B 1.45B USD | CN¥5.90M 870.04K USD | CN¥9.73 1.44 USD | CN¥9.89 1.46 USD | CN¥9.85B 1.45B USD | 32.46 | CN¥0.30 0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.38 7.73 USD |
-2.42
|
CN¥9.85B 1.45B USD | CN¥2.11M 311.5K USD | CN¥52.21 7.7 USD | CN¥53.61 7.91 USD | CN¥9.85B 1.45B USD | 1746.00 | CN¥0.03 0.004 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.34 1.53 USD |
-1.9
|
CN¥9.84B 1.45B USD | CN¥9.42M 1.39M USD | CN¥10.33 1.52 USD | CN¥10.57 1.56 USD | CN¥9.84B 1.45B USD | 17.52 | CN¥0.59 0.09 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+2.39
|
€1.26B 1.45B USD | €970.57K 1.12M USD | €3.30 3.81 USD | €3.44 3.97 USD | €1.26B 1.45B USD | 11.80 | €0.29 0.33 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥9.84B 1.45B USD | CN¥9.07M 1.34M USD | CN¥7.13 1.05 USD | CN¥7.24 1.07 USD | CN¥9.84B 1.45B USD | 42.11 | CN¥0.17 0.03 USD | ||
Stoke Therapeutics
STOK
US
|
$22.50 — |
-6.83
|
$1.45B — | $617.94K — | $22.30 — | $24.06 — | $1.45B — | 0 | -$3.38 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.66 — |
-0.44
|
$1.45B — | $526.48K — | $13.59 — | $13.69 — | $1.45B — | 5.69 | $2.40 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.55 2.74 USD |
+1.87
|
CN¥9.84B 1.45B USD | CN¥10.84M 1.6M USD | CN¥17.51 2.58 USD | CN¥18.75 2.77 USD | CN¥9.84B 1.45B USD | 0 | -CN¥1.09 -0.1 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.95 0.29 USD |
-3.47
|
CN¥9.83B 1.45B USD | CN¥155.46M 22.94M USD | CN¥1.92 0.28 USD | CN¥2.04 0.3 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 135.00 0.0086 USD |
-3.57
|
IDR 22.70T 1.45B USD | IDR 337.65M 21.58K USD | IDR 133.00 0.0084 USD | IDR 143.00 0.0091 USD | IDR 22.70T 1.45B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.27 0.48 USD |
0
|
CN¥9.82B 1.45B USD | CN¥18.94M 2.79M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥9.82B 1.45B USD | 327.00 | CN¥0.01 0.001 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 50.00K 37.47K USD | SGD 1.33 1 USD | SGD 1.33 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
Pacira BioSciences
PCRX
US
|
$36.31 — |
-0.11
|
$1.45B — | $2.22M — | $36.30 — | $36.35 — | $1.45B — | 103.74 | $0.35 — | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥9.82B 1.45B USD | CN¥8.43M 1.24M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥9.82B 1.45B USD | 14.82 | CN¥0.29 0.04 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.16 3.27 USD |
-2.81
|
CN¥9.82B 1.45B USD | CN¥4.02M 593.3K USD | CN¥22.12 3.26 USD | CN¥22.87 3.37 USD | CN¥9.82B 1.45B USD | 100.72 | CN¥0.22 0.03 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.47 0.19 USD |
+3.52
|
HK$11.32B 1.45B USD | HK$4.42M 564.64K USD | HK$1.42 0.18 USD | HK$1.53 0.19 USD | HK$11.32B 1.45B USD | 0 | -HK$0.03 -0.003 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.30 30.65 USD |
+1.32
|
CA$1.95B 1.45B USD | CA$64.66K 47.98K USD | CA$40.76 30.25 USD | CA$41.32 30.66 USD | CA$1.95B 1.45B USD | 12.98 | CA$3.18 2.36 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.41 2.13 USD |
-2.3
|
CN¥9.80B 1.45B USD | CN¥55.43M 8.18M USD | CN¥14.35 2.12 USD | CN¥14.98 2.21 USD | CN¥9.80B 1.45B USD | 180.12 | CN¥0.08 0.01 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.88 2.05 USD |
-3.34
|
CN¥9.80B 1.45B USD | CN¥28.66M 4.23M USD | CN¥13.84 2.04 USD | CN¥14.62 2.16 USD | CN¥9.80B 1.45B USD | 12.97 | CN¥1.07 0.16 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.89 2.72 USD |
-1.77
|
A$2.07B 1.45B USD | A$1.57M 1.1M USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.07B 1.45B USD | 12.54 | A$0.31 0.22 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.52 — |
-5.55
|
$1.44B — | $2.70K — | $6.45 — | $6.70 — | $1.44B — | 0 | -$0.23 — | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
-3.16
|
€1.25B 1.44B USD | €42.87K 49.48K USD | €35.10 40.52 USD | €36.65 42.31 USD | €1.25B 1.44B USD | 45.71 | €0.77 0.89 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥9.78B 1.44B USD | CN¥27.77M 4.1M USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.80 39.02 USD |
+2.42
|
€1.25B 1.44B USD | €65.46K 75.56K USD | €32.90 37.98 USD | €34.00 39.25 USD | €1.25B 1.44B USD | 30.72 | €1.10 1.27 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.41 0.3 USD |
-2.08
|
MYR 6.79B 1.44B USD | MYR 22.13M 4.71M USD | MYR 1.38 0.29 USD | MYR 1.47 0.31 USD | MYR 6.79B 1.44B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.00 10.48 USD |
-0.92
|
CN¥9.78B 1.44B USD | CN¥214.44K 31.64K USD | CN¥69.59 10.27 USD | CN¥71.65 10.57 USD | CN¥9.78B 1.44B USD | 58.67 | CN¥1.21 0.18 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.56 1.26 USD |
-2.84
|
CN¥9.78B 1.44B USD | CN¥25.04M 3.69M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥9.78B 1.44B USD | 285.33 | CN¥0.03 0.004 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥77.77 11.47 USD |
+10
|
CN¥9.78B 1.44B USD | CN¥2.72M 401.2K USD | CN¥70.79 10.44 USD | CN¥77.77 11.47 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.09 -0.01 USD | ||
agilon health
AGL
US
|
$85.90 — |
+0.48
|
$1.44B — | $153.32K — | $83.42 — | $87.04 — | $1.44B — | 0 | -$15.41 — | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥9.77B 1.44B USD | CN¥25.81M 3.81M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.75 -0.1 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥9.76B 1.44B USD | CN¥17.72M 2.62M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥9.76B 1.44B USD | 83.99 | CN¥0.05 0.007 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.25 6.23 USD |
-1.56
|
CN¥9.76B 1.44B USD | CN¥2.67M 394.02K USD | CN¥42.05 6.2 USD | CN¥43.09 6.36 USD | CN¥9.76B 1.44B USD | 33.53 | CN¥1.26 0.19 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.74 4.26 USD |
-7.72
|
CA$1.94B 1.44B USD | CA$1.24M 919.7K USD | CA$5.64 4.19 USD | CA$6.03 4.47 USD | CA$1.94B 1.44B USD | 0 | -CA$0.28 -0.2 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥9.76B 1.44B USD | CN¥10.91M 1.61M USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$367.00 11.66 USD |
+1.8
|
NT$45.30B 1.44B USD | NT$2.70M 85.66K USD | NT$358.00 11.38 USD | NT$369.50 11.74 USD | NT$45.30B 1.44B USD | 32.16 | NT$11.41 0.36 USD | ||
Spin Master
SNMSF
US
|
$14.39 — |
0
|
$1.44B — | $203.00 — | $14.37 — | $14.50 — | $1.44B — | 0 | -$0.79 — | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €141.00 162.76 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,522 15.55 USD |
-0.96
|
¥233B 1.44B USD | ¥492K 3.03K USD | ¥2,503 15.43 USD | ¥2,544 15.69 USD | ¥233B 1.44B USD | 14.75 | ¥171 1.05 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.29 6.49 USD |
+1.86
|
A$2.06B 1.44B USD | A$3.07M 2.15M USD | A$8.91 6.22 USD | A$9.60 6.71 USD | A$2.06B 1.44B USD | 0 | -A$0.32 -0.2 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.46 2.13 USD |
-1.57
|
CN¥9.75B 1.44B USD | CN¥5.70M 841.49K USD | CN¥14.36 2.12 USD | CN¥14.86 2.19 USD | CN¥9.75B 1.44B USD | 57.84 | CN¥0.25 0.04 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.55 1.26 USD |
-2.84
|
CN¥9.75B 1.44B USD | CN¥14.22M 2.1M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥9.75B 1.44B USD | 0 | -CN¥2.61 -0.3 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Atlanticus
ATLC
US
|
$94.75 — |
+0.16
|
$1.44B — | $113.81K — | $93.31 — | $95.48 — | $1.44B — | 12.30 | $7.70 — | ||
Sienna Senior Living
LWSCF
US
|
$13.54 — |
-0.29
|
$1.44B — | $37.00 — | $13.58 — | $13.58 — | $1.44B — | 35.63 | $0.38 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
+0.91
|
SGD 1.92B 1.44B USD | SGD 157.00K 117.66K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 1.92B 1.44B USD | 6.52 | SGD 0.17 0.13 USD | ||
Orezone Gold
ORZCF
US
|
$2.15 — |
-3.59
|
$1.44B — | $700.00 — | $2.17 — | $2.26 — | $1.44B — | 11.31 | $0.19 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.65 2.31 USD |
-7.18
|
TRY 45.74B 1.44B USD | TRY 3.63M 114.04K USD | TRY 72.50 2.28 USD | TRY 82.00 2.58 USD | TRY 45.74B 1.44B USD | 21.34 | TRY 3.45 0.11 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.70 19.28 USD |
-0.6
|
€1.24B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.44B USD | 13.04 | €1.28 1.48 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.22 3.28 USD |
-2.37
|
CN¥9.73B 1.44B USD | CN¥28.98M 4.28M USD | CN¥21.91 3.23 USD | CN¥22.95 3.39 USD | CN¥9.73B 1.44B USD | 79.35 | CN¥0.28 0.04 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-1.04
|
$1.44B — | $49.68K — | $0.57 — | $0.57 — | $1.44B — | 8.12 | $0.07 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.28 15.33 USD |
+0.61
|
€1.24B 1.43B USD | €58.97K 68.07K USD | €13.20 15.24 USD | €13.38 15.44 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
Healthcare Services
HCSG
US
|
$20.89 — |
+1.26
|
$1.43B — | $671.93K — | $20.61 — | $20.98 — | $1.43B — | 12.21 | $1.71 — | ||
Immunocore
IMCR
US
|
$27.82 — |
-4.2
|
$1.43B — | $904.45K — | $27.65 — | $29.25 — | $1.43B — | 0 | -$0.36 — | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 569.00 83.43 USD |
-2.65
|
DKK 9.77B 1.43B USD | DKK 55.16K 8.09K USD | DKK 568.50 83.35 USD | DKK 587.00 86.07 USD | DKK 9.77B 1.43B USD | 49.05 | DKK 11.60 1.7 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.12 7.07 USD |
-1.17
|
A$2.05B 1.43B USD | A$1.16M 806.93K USD | A$10.08 7.04 USD | A$10.24 7.15 USD | A$2.05B 1.43B USD | 14.66 | A$0.69 0.48 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
0
|
SAR 5.37B 1.43B USD | SAR 8.80K 2.35K USD | SAR 124.30 33.16 USD | SAR 126.60 33.77 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+1.47
|
SGD 1.91B 1.43B USD | SGD 199.20K 149.29K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
United Fire
UFCS
US
|
$55.78 — |
-0.39
|
$1.43B — | $138.17K — | $55.71 — | $56.98 — | $1.43B — | 10.34 | $5.39 — | ||
Huntsman
HUN
US
|
$8.16 — |
+1.12
|
$1.43B — | $2.00M — | $8.00 — | $8.23 — | $1.43B — | 0 | -$0.97 — | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.56 1.56 USD |
-4.95
|
CN¥9.69B 1.43B USD | CN¥24.58M 3.63M USD | CN¥10.55 1.56 USD | CN¥11.10 1.64 USD | CN¥9.69B 1.43B USD | 19.55 | CN¥0.54 0.08 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
+0.8
|
A$2.05B 1.43B USD | A$989.55K 691.27K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.29 3.81 USD |
+0.07
|
SAR 5.36B 1.43B USD | SAR 238.81K 63.71K USD | SAR 14.20 3.79 USD | SAR 14.50 3.87 USD | SAR 5.36B 1.43B USD | 8.35 | SAR 1.71 0.46 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.62 2.45 USD |
+1.03
|
CN¥9.68B 1.43B USD | CN¥11.89M 1.75M USD | CN¥16.20 2.39 USD | CN¥17.04 2.51 USD | CN¥9.68B 1.43B USD | 166.20 | CN¥0.10 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥49.90 7.36 USD |
-3.33
|
CN¥9.67B 1.43B USD | CN¥3.68M 543.34K USD | CN¥49.80 7.35 USD | CN¥51.99 7.67 USD | CN¥9.67B 1.43B USD | 38.68 | CN¥1.29 0.19 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.57 7.58 USD |
+0.61
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€2.41 -2.7 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.44 1.69 USD |
-0.87
|
CN¥9.67B 1.43B USD | CN¥11.96M 1.77M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥9.67B 1.43B USD | 190.66 | CN¥0.06 0.008 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.22 0.62 USD |
+5.76
|
CN¥9.67B 1.43B USD | CN¥139.78M 20.62M USD | CN¥3.91 0.58 USD | CN¥4.25 0.63 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.09 3.41 USD |
+7.55
|
CN¥9.67B 1.43B USD | CN¥55.08M 8.13M USD | CN¥21.45 3.16 USD | CN¥24.00 3.54 USD | CN¥9.67B 1.43B USD | 37.24 | CN¥0.62 0.09 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥12.12 1.79 USD |
-1.7
|
CN¥9.66B 1.43B USD | CN¥17.70M 2.61M USD | CN¥11.80 1.74 USD | CN¥12.44 1.84 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.23 -0.03 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.17 1.35 USD |
+0.33
|
CN¥9.66B 1.43B USD | CN¥6.94M 1.02M USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥9.66B 1.43B USD | 14.32 | CN¥0.64 0.09 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.10 2.82 USD |
+1.6
|
CN¥9.66B 1.43B USD | CN¥5.15M 759.45K USD | CN¥18.75 2.77 USD | CN¥19.27 2.84 USD | CN¥9.66B 1.43B USD | 20.31 | CN¥0.94 0.14 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥9.66B 1.43B USD | CN¥10.42M 1.54M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.66B 1.43B USD | 151.00 | CN¥0.03 0.004 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.04 0.39 USD |
+0.33
|
HK$11.14B 1.42B USD | HK$657.00K 84.01K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$11.14B 1.42B USD | 7.58 | HK$0.40 0.05 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.00 1.03 USD |
+1.45
|
CN¥9.65B 1.42B USD | CN¥7.58M 1.12M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.44 0.57 USD |
0
|
HK$11.13B 1.42B USD | HK$1.63M 208.03K USD | HK$4.36 0.56 USD | HK$4.48 0.57 USD | HK$11.13B 1.42B USD | 11.37 | HK$0.39 0.05 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 50.57B 1.42B USD | THB 10.36M 291.56K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥9.64B 1.42B USD | CN¥4.65M 685.7K USD | CN¥3.61 0.53 USD | CN¥3.65 0.54 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.56 1.71 USD |
-1.87
|
CN¥9.64B 1.42B USD | CN¥9.07M 1.34M USD | CN¥11.47 1.69 USD | CN¥11.77 1.74 USD | CN¥9.64B 1.42B USD | 28.90 | CN¥0.40 0.06 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.94 1.17 USD |
+3.12
|
CN¥9.64B 1.42B USD | CN¥14.52M 2.14M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥9.64B 1.42B USD | 11.67 | CN¥0.68 0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥37.11 5.48 USD |
-2.39
|
CN¥9.64B 1.42B USD | CN¥3.92M 578.33K USD | CN¥37.09 5.47 USD | CN¥38.06 5.62 USD | CN¥9.64B 1.42B USD | 0 | CN¥0.00 0 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.84 3.07 USD |
+1.76
|
CN¥9.64B 1.42B USD | CN¥14.65M 2.16M USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥9.64B 1.42B USD | 37.21 | CN¥0.56 0.08 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.97 USD |
-0.06
|
€1.23B 1.42B USD | €121.50K 140.25K USD | €7.75 8.95 USD | €7.89 9.1 USD | €1.23B 1.42B USD | 9.36 | €0.83 0.96 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.55 — |
+0.7
|
$1.42B — | $427.97K — | $50.81 — | $51.87 — | $1.42B — | 11.66 | $4.42 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.85 7.91 USD |
-0.62
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 36.05 | €0.19 0.22 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.50 1.42 USD |
+1
|
THB 50.50B 1.42B USD | THB 879.39K 24.74K USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 50.50B 1.42B USD | 23.93 | THB 2.11 0.06 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.72 40.08 USD |
-0.52
|
€1.23B 1.42B USD | €17.00K 19.63K USD | €34.54 39.87 USD | €34.98 40.38 USD | €1.23B 1.42B USD | 11.23 | €3.09 3.57 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.46 14.99 USD |
-2.01
|
A$2.03B 1.42B USD | A$436.64K 305.03K USD | A$20.87 14.58 USD | A$21.81 15.24 USD | A$2.03B 1.42B USD | 0 | -A$1.42 -0.9 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.21 1.64 USD |
-2.21
|
CA$1.91B 1.42B USD | CA$483.22K 358.58K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.91B 1.42B USD | 0 | -CA$0.45 -0.3 USD | ||
SHIFT Inc.
3697.T
JP
|
¥901 5.55 USD |
-0.06
|
¥230B 1.42B USD | ¥4M 27.42K USD | ¥875 5.4 USD | ¥907 5.59 USD | ¥230B 1.42B USD | 35.52 | ¥25 0.16 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.94 2.2 USD |
-1.52
|
CN¥9.62B 1.42B USD | CN¥2.97M 437.54K USD | CN¥14.89 2.2 USD | CN¥15.18 2.24 USD | CN¥9.62B 1.42B USD | 46.68 | CN¥0.32 0.05 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$15.08 — |
+1.14
|
$1.42B — | $487.10K — | $14.86 — | $15.18 — | $1.42B — | 4.21 | $3.58 — | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.12 1.05 USD |
-0.97
|
CN¥9.61B 1.42B USD | CN¥14.11M 2.08M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.21 14.09 USD |
+0.95
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | -€0.75 -0.8 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.40 3.4 USD |
-1.54
|
TRY 45.15B 1.42B USD | TRY 2.84M 89.07K USD | TRY 107.80 3.39 USD | TRY 110.70 3.48 USD | TRY 45.15B 1.42B USD | 6.73 | TRY 16.10 0.51 USD | ||
REX American Resources
REX
US
|
$42.74 — |
+3.66
|
$1.42B — | $246.93K — | $41.08 — | $42.88 — | $1.42B — | 11.70 | $3.65 — | ||
Everest Medicines Limited
1952.HK
HK
|
HK$31.34 4.01 USD |
-5.03
|
HK$11.08B 1.42B USD | HK$2.74M 350.8K USD | HK$31.30 4 USD | HK$32.96 4.21 USD | HK$11.08B 1.42B USD | 0 | -HK$0.16 -0.02 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,118 6.9 USD |
-0.71
|
¥230B 1.42B USD | ¥923K 5.69K USD | ¥1,113 6.86 USD | ¥1,136 7 USD | ¥230B 1.42B USD | 9.47 | ¥118 0.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
