Page de résultat 81 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pennant
PNTG
US
|
$40.82 — |
+1.67
|
$1.43B — | $153.46K — | $40.02 — | $40.96 — | $1.43B — | 44.85 | $0.91 — | ||
Corsair Gaming
CRSR
US
|
$13.18 — |
-7.96
|
$1.43B — | $1.51M — | $12.97 — | $13.86 — | $1.43B — | 45.44 | $0.29 — | ||
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.90 1.46 USD |
-2.75
|
CN¥9.66B 1.43B USD | CN¥13.10M 1.93M USD | CN¥9.90 1.46 USD | CN¥10.27 1.52 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Uranium Royalty
UROY
US
|
$3.74 — |
-3.61
|
$1.43B — | $3.47M — | $3.65 — | $3.85 — | $1.43B — | 10.10 | $0.37 — | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.51 2.45 USD |
+2.63
|
A$2.04B 1.43B USD | A$2.62M 1.83M USD | A$3.41 2.38 USD | A$3.51 2.45 USD | A$2.04B 1.43B USD | 5.23 | A$0.67 0.47 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.38 38.53 USD |
+0.53
|
€1.23B 1.42B USD | €20.18K 23.3K USD | €32.90 37.98 USD | €33.55 38.73 USD | €1.23B 1.42B USD | 30.06 | €1.11 1.28 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.37 1.53 USD |
-5.21
|
CN¥9.65B 1.42B USD | CN¥12.47M 1.84M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥9.65B 1.42B USD | 28.02 | CN¥0.37 0.05 USD | ||
United Fire
UFCS
US
|
$55.48 — |
-0.54
|
$1.42B — | $103.88K — | $54.70 — | $55.85 — | $1.42B — | 10.33 | $5.37 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.62 30.14 USD |
-1.65
|
CA$1.92B 1.42B USD | CA$103.52K 76.82K USD | CA$40.22 29.85 USD | CA$41.09 30.49 USD | CA$1.92B 1.42B USD | 12.81 | CA$3.17 2.35 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.40 0.55 USD |
-1.53
|
THB 50.57B 1.42B USD | THB 14.92M 419.84K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.40 0.55 USD |
-1.53
|
THB 50.57B 1.42B USD | THB 14.92M 419.86K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.38 7.29 USD |
-0.06
|
CN¥9.64B 1.42B USD | CN¥2.97M 438.72K USD | CN¥48.23 7.12 USD | CN¥52.30 7.72 USD | CN¥9.64B 1.42B USD | 88.17 | CN¥0.56 0.08 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.50 1.42 USD |
0
|
THB 50.50B 1.42B USD | THB 2.92M 82.26K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.50B 1.42B USD | 23.93 | THB 2.11 0.06 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.03 2.81 USD |
-0.68
|
CN¥9.63B 1.42B USD | CN¥4.48M 661.64K USD | CN¥18.86 2.78 USD | CN¥19.30 2.85 USD | CN¥9.63B 1.42B USD | 20.24 | CN¥0.94 0.14 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.39 1.39 USD |
-2.69
|
CN¥9.63B 1.42B USD | CN¥22.04M 3.25M USD | CN¥9.34 1.38 USD | CN¥9.73 1.44 USD | CN¥9.63B 1.42B USD | 156.50 | CN¥0.06 0.008 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.34 1.97 USD |
-4.03
|
CN¥9.63B 1.42B USD | CN¥18.82M 2.78M USD | CN¥13.33 1.97 USD | CN¥13.82 2.04 USD | CN¥9.63B 1.42B USD | 667.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.56 3.48 USD |
-6.17
|
CN¥9.62B 1.42B USD | CN¥13.05M 1.93M USD | CN¥23.39 3.45 USD | CN¥24.41 3.6 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.43 — |
-0.23
|
$1.42B — | $575.29K — | $51.10 — | $52.66 — | $1.42B — | 11.66 | $4.41 — | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-1.99
|
€1.23B 1.42B USD | €22.71K 26.21K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
Lakeland Financial
LKFN
US
|
$57.02 — |
+0.26
|
$1.42B — | $241.95K — | $55.61 — | $57.13 — | $1.42B — | 13.07 | $4.36 — | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.30 3.4 USD |
0
|
TRY 45.11B 1.42B USD | TRY 595.42K 18.7K USD | TRY 107.00 3.36 USD | TRY 108.50 3.41 USD | TRY 45.11B 1.42B USD | 6.82 | TRY 15.87 0.5 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.91 1.17 USD |
-1.62
|
CN¥9.60B 1.42B USD | CN¥17.36M 2.56M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥9.60B 1.42B USD | 11.63 | CN¥0.68 0.1 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.69 8.86 USD |
+0.95
|
A$2.02B 1.41B USD | A$581.03K 405.89K USD | A$12.42 8.68 USD | A$12.77 8.92 USD | A$2.02B 1.41B USD | 15.86 | A$0.80 0.56 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.48 1.4 USD |
-2.17
|
CN¥9.58B 1.41B USD | CN¥10.03M 1.48M USD | CN¥9.40 1.39 USD | CN¥9.59 1.41 USD | CN¥9.58B 1.41B USD | 31.59 | CN¥0.30 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.38 2.86 USD |
-7.27
|
CN¥9.58B 1.41B USD | CN¥26.33M 3.88M USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.59 -0.08 USD | ||
Stepan
SCL
US
|
$62.12 — |
+0.18
|
$1.41B — | $97.17K — | $61.35 — | $62.22 — | $1.41B — | 0 | -$0.12 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.40 2.27 USD |
+0.7
|
TRY 44.96B 1.41B USD | TRY 683.95K 21.48K USD | TRY 71.50 2.25 USD | TRY 73.60 2.31 USD | TRY 44.96B 1.41B USD | 20.98 | TRY 3.45 0.11 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.94 1.02 USD |
-1.14
|
CN¥9.57B 1.41B USD | CN¥8.98M 1.32M USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.56 0.07 USD |
-1.77
|
HK$11.04B 1.41B USD | HK$169.94M 21.73M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$11.04B 1.41B USD | 0 | -HK$0.73 -0.09 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.01 0.38 USD |
-0.83
|
HK$11.03B 1.41B USD | HK$4.55M 581.65K USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$11.03B 1.41B USD | 7.51 | HK$0.40 0.05 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
-0.91
|
SGD 1.88B 1.41B USD | SGD 1.97M 1.48M USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 1.88B 1.41B USD | 6.41 | SGD 0.17 0.13 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.33 6.69 USD |
-4.35
|
CN¥9.56B 1.41B USD | CN¥5.01M 739.93K USD | CN¥45.00 6.64 USD | CN¥47.82 7.06 USD | CN¥9.56B 1.41B USD | 76.83 | CN¥0.59 0.09 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.60 3.78 USD |
-2.14
|
CN¥9.55B 1.41B USD | CN¥23.67M 3.49M USD | CN¥25.00 3.69 USD | CN¥26.85 3.96 USD | CN¥9.55B 1.41B USD | 102.40 | CN¥0.25 0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.97 1.62 USD |
-10.01
|
CN¥9.54B 1.41B USD | CN¥6.13M 904.76K USD | CN¥10.97 1.62 USD | CN¥10.97 1.62 USD | CN¥9.54B 1.41B USD | 182.83 | CN¥0.06 0.008 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.17 5.23 USD |
-1.51
|
CHF 1.12B 1.41B USD | CHF 112.24K 140.77K USD | CHF 4.15 5.21 USD | CHF 4.22 5.3 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.38 -1.7 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.35 — |
-2.56
|
$1.41B — | $8.50K — | $6.25 — | $6.50 — | $1.41B — | 0 | -$0.22 — | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.67 10.89 USD |
-3.55
|
CA$1.90B 1.41B USD | CA$487.57K 361.81K USD | CA$14.55 10.8 USD | CA$15.35 11.39 USD | CA$1.90B 1.41B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-1.76
|
$1.41B — | $370.43K — | $0.55 — | $0.57 — | $1.41B — | 7.97 | $0.07 — | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.12 5.18 USD |
-4.62
|
CN¥9.54B 1.41B USD | CN¥11.82M 1.74M USD | CN¥35.01 5.17 USD | CN¥37.36 5.51 USD | CN¥9.54B 1.41B USD | 31.07 | CN¥1.13 0.17 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$692.00 21.99 USD |
-3.49
|
NT$44.26B 1.41B USD | NT$747.38K 23.75K USD | NT$687.00 21.83 USD | NT$709.00 22.53 USD | NT$44.26B 1.41B USD | 40.89 | NT$16.92 0.54 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.47 0.95 USD |
-6.23
|
CN¥9.53B 1.41B USD | CN¥35.33M 5.21M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.35 -0.05 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
+0.19
|
MYR 6.61B 1.41B USD | MYR 278.50K 59.22K USD | MYR 5.09 1.08 USD | MYR 5.23 1.11 USD | MYR 6.61B 1.41B USD | 19.07 | MYR 0.27 0.06 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.17 0.62 USD |
-2.8
|
CN¥9.52B 1.4B USD | CN¥15.56M 2.3M USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥9.52B 1.4B USD | 14.37 | CN¥0.29 0.04 USD | ||
Navigator
NVGS
US
|
$22.84 — |
-3.83
|
$1.40B — | $430.57K — | $22.57 — | $23.91 — | $1.40B — | 10.98 | $2.08 — | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥22.18 3.27 USD |
-3.57
|
CN¥9.51B 1.4B USD | CN¥42.11M 6.21M USD | CN¥21.06 3.11 USD | CN¥24.22 3.57 USD | CN¥9.51B 1.4B USD | 221.80 | CN¥0.10 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.65 0.56 USD |
-0.75
|
MYR 6.60B 1.4B USD | MYR 168.40K 35.81K USD | MYR 2.63 0.56 USD | MYR 2.67 0.57 USD | MYR 6.60B 1.4B USD | 13.94 | MYR 0.19 0.04 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.61 1.57 USD |
+5.89
|
CN¥9.51B 1.4B USD | CN¥149.76M 22.1M USD | CN¥9.74 1.44 USD | CN¥11.02 1.63 USD | CN¥9.51B 1.4B USD | 53.04 | CN¥0.20 0.03 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.36 5.66 USD |
-4.55
|
CN¥9.50B 1.4B USD | CN¥9.41M 1.39M USD | CN¥37.90 5.59 USD | CN¥39.27 5.79 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.65 2.75 USD |
-5.33
|
CN¥9.50B 1.4B USD | CN¥15.55M 2.29M USD | CN¥18.43 2.72 USD | CN¥19.25 2.84 USD | CN¥9.50B 1.4B USD | 46.62 | CN¥0.40 0.06 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$62.72 — |
+2.4
|
$1.40B — | $848.19K — | $59.81 — | $62.72 — | $1.40B — | 43.86 | $1.43 — | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.76 0.93 USD |
+2.48
|
TRY 44.64B 1.4B USD | TRY 2.57M 80.69K USD | TRY 28.82 0.91 USD | TRY 29.98 0.94 USD | TRY 44.64B 1.4B USD | 6.58 | TRY 4.52 0.14 USD | ||
Icade
0K4O.IL
GB
|
€14.71 16.98 USD |
-1.14
|
€1.21B 1.4B USD | €946.00 1.09K USD | €14.52 16.76 USD | €14.71 16.98 USD | €1.21B 1.4B USD | 0 | -€7.58 -8.7 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.56 2.3 USD |
+1.83
|
CN¥9.49B 1.4B USD | CN¥4.82M 711.89K USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥9.49B 1.4B USD | 37.95 | CN¥0.41 0.06 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$201.64K 149.63K USD | CA$45.46 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$44.03B 1.4B USD | NT$192.64K 6.12K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$44.03B 1.4B USD | 0 | -NT$3.14 -0.09 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.60 3.25 USD |
-0.19
|
TRY 44.55B 1.4B USD | TRY 190.43K 5.98K USD | TRY 98.70 3.1 USD | TRY 105.50 3.31 USD | TRY 44.55B 1.4B USD | 6.27 | TRY 16.51 0.52 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.48 3.46 USD |
-3.33
|
CN¥9.48B 1.4B USD | CN¥10.12M 1.49M USD | CN¥23.31 3.44 USD | CN¥23.97 3.54 USD | CN¥9.48B 1.4B USD | 106.72 | CN¥0.22 0.03 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.80 10.15 USD |
-1.43
|
CN¥9.48B 1.4B USD | CN¥374.98K 55.33K USD | CN¥68.51 10.11 USD | CN¥71.17 10.5 USD | CN¥9.48B 1.4B USD | 56.85 | CN¥1.21 0.18 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.42 0.18 USD |
-4.38
|
HK$10.93B 1.4B USD | HK$4.42M 565.41K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$10.93B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.39 3.91 USD |
+1.08
|
€1.21B 1.4B USD | €36.78K 42.46K USD | €3.33 3.85 USD | €3.39 3.91 USD | €1.21B 1.4B USD | 112.93 | €0.03 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.61 3.34 USD |
-1.31
|
CN¥9.47B 1.4B USD | CN¥49.65M 7.33M USD | CN¥22.10 3.26 USD | CN¥23.95 3.53 USD | CN¥9.47B 1.4B USD | 36.46 | CN¥0.62 0.09 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.47 0.32 USD |
+0.61
|
HK$10.92B 1.4B USD | HK$2.73M 348.69K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$10.92B 1.4B USD | 4.57 | HK$0.54 0.07 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
0
|
HK$10.92B 1.4B USD | HK$3.78M 483.41K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$10.92B 1.4B USD | 7.55 | HK$0.44 0.06 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.94 2.65 USD |
-4.52
|
CN¥9.46B 1.4B USD | CN¥6.31M 931.7K USD | CN¥17.82 2.63 USD | CN¥18.62 2.75 USD | CN¥9.46B 1.4B USD | 85.42 | CN¥0.21 0.03 USD | ||
AnaptysBio
ANAB
US
|
$46.67 — |
+2.37
|
$1.40B — | $494.08K — | $45.00 — | $47.23 — | $1.40B — | 0 | -$0.98 — | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.71 3.5 USD |
-4.28
|
CN¥9.46B 1.4B USD | CN¥12.18M 1.8M USD | CN¥23.62 3.49 USD | CN¥24.40 3.6 USD | CN¥9.46B 1.4B USD | 34.36 | CN¥0.69 0.1 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.29 3.8 USD |
-0.36
|
€1.21B 1.39B USD | €320.50K 369.97K USD | €3.25 3.75 USD | €3.32 3.83 USD | €1.21B 1.39B USD | 10.96 | €0.30 0.35 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
0
|
A$2.00B 1.39B USD | A$9.46M 6.61M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 7.29 | A$0.12 0.08 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.35 0.56 USD |
-1.59
|
HK$10.91B 1.39B USD | HK$4.23M 540.73K USD | HK$4.26 0.54 USD | HK$4.39 0.56 USD | HK$10.91B 1.39B USD | 11.14 | HK$0.39 0.05 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$355.00 11.28 USD |
-3.27
|
NT$43.82B 1.39B USD | NT$2.08M 65.99K USD | NT$353.50 11.23 USD | NT$363.00 11.53 USD | NT$43.82B 1.39B USD | 31.11 | NT$11.41 0.36 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥35.42 5.23 USD |
-3.38
|
CN¥9.44B 1.39B USD | CN¥3.50M 516.63K USD | CN¥35.10 5.18 USD | CN¥36.88 5.44 USD | CN¥9.44B 1.39B USD | 41.67 | CN¥0.85 0.13 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.86 1.16 USD |
-5.07
|
CN¥9.43B 1.39B USD | CN¥19.15M 2.83M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥9.43B 1.39B USD | 98.25 | CN¥0.08 0.01 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Amalgamated Financial
AMAL
US
|
$46.52 — |
-0.79
|
$1.39B — | $204.05K — | $45.16 — | $46.83 — | $1.39B — | 12.50 | $3.72 — | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.90 1.46 USD |
-3.04
|
CN¥9.43B 1.39B USD | CN¥15.27M 2.25M USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥9.43B 1.39B USD | 16.77 | CN¥0.59 0.09 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.36 — |
-0.81
|
$1.39B — | $119.09K — | $6.35 — | $6.55 — | $1.39B — | 11.77 | $0.54 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥9.42B 1.39B USD | CN¥88.31M 13.03M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.47
|
SGD 1.85B 1.39B USD | SGD 1.94M 1.45M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.85B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.00 1.45 USD |
+0.26
|
₹114.84B 1.39B USD | ₹1.05M 12.72K USD | ₹118.61 1.43 USD | ₹120.79 1.46 USD | ₹114.84B 1.39B USD | 11.03 | ₹10.87 0.13 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.42 2.13 USD |
-5.94
|
CN¥9.41B 1.39B USD | CN¥15.38M 2.27M USD | CN¥14.32 2.11 USD | CN¥15.03 2.22 USD | CN¥9.41B 1.39B USD | 53.40 | CN¥0.27 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.07 1.72 USD |
-0.86
|
MYR 6.53B 1.39B USD | MYR 177.80K 37.81K USD | MYR 8.05 1.71 USD | MYR 8.15 1.73 USD | MYR 6.53B 1.39B USD | 24.45 | MYR 0.33 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.42 2.42 USD |
-4.65
|
CN¥9.41B 1.39B USD | CN¥30.79M 4.54M USD | CN¥16.36 2.41 USD | CN¥16.88 2.49 USD | CN¥9.41B 1.39B USD | 40.04 | CN¥0.41 0.06 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥9.41B 1.39B USD | CN¥20.29M 2.99M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.08 -0.1 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.87 3.7 USD |
-0.22
|
SAR 5.20B 1.39B USD | SAR 197.33K 52.64K USD | SAR 13.78 3.68 USD | SAR 13.91 3.71 USD | SAR 5.20B 1.39B USD | 7.88 | SAR 1.76 0.47 USD | ||
PORR AG
POS.VI
AT
|
€30.60 35.32 USD |
-1.13
|
€1.20B 1.39B USD | €46.87K 54.1K USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.20B 1.39B USD | 9.74 | €3.14 3.62 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥9.40B 1.39B USD | CN¥10.69M 1.58M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥9.40B 1.39B USD | CN¥24.64M 3.63M USD | CN¥11.30 1.67 USD | CN¥12.11 1.79 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.00 6.11 USD |
+3.03
|
₹114.62B 1.39B USD | ₹2.34M 28.27K USD | ₹489.00 5.92 USD | ₹507.00 6.13 USD | ₹114.62B 1.39B USD | 14.96 | ₹33.74 0.41 USD | ||
REX American Resources
REX
US
|
$41.77 — |
-2.27
|
$1.39B — | $210.63K — | $41.29 — | $42.54 — | $1.39B — | 11.70 | $3.57 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.62 2.89 USD |
-9.63
|
CN¥9.39B 1.38B USD | CN¥13.03M 1.92M USD | CN¥19.58 2.89 USD | CN¥21.10 3.11 USD | CN¥9.39B 1.38B USD | 27.25 | CN¥0.72 0.11 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥9.38B 1.38B USD | CN¥21.93M 3.24M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$30.62 3.92 USD |
-3.95
|
HK$10.83B 1.38B USD | HK$5.65M 722.45K USD | HK$30.32 3.88 USD | HK$32.98 4.22 USD | HK$10.83B 1.38B USD | 0 | -HK$0.16 -0.02 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,074 6.62 USD |
-1.74
|
¥224B 1.38B USD | ¥779K 4.8K USD | ¥1,062 6.55 USD | ¥1,093 6.74 USD | ¥224B 1.38B USD | 4.60 | ¥233 1.44 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$361.00 11.47 USD |
-0.96
|
NT$43.53B 1.38B USD | NT$288.14K 9.16K USD | NT$358.00 11.38 USD | NT$364.00 11.57 USD | NT$43.53B 1.38B USD | 15.12 | NT$23.86 0.76 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.51 — |
-0.98
|
$1.38B — | $202.64K — | $68.37 — | $69.30 — | $1.38B — | 11.21 | $6.11 — | ||
Atlanticus
ATLC
US
|
$91.07 — |
-3.88
|
$1.38B — | $90.64K — | $89.84 — | $93.89 — | $1.38B — | 11.82 | $7.70 — | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥58.99 8.7 USD |
-8.33
|
CN¥9.36B 1.38B USD | CN¥7.21M 1.06M USD | CN¥57.55 8.49 USD | CN¥62.00 9.15 USD | CN¥9.36B 1.38B USD | 173.50 | CN¥0.34 0.05 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.35 7.87 USD |
+10
|
CN¥9.36B 1.38B USD | CN¥25.63M 3.78M USD | CN¥46.45 6.85 USD | CN¥50.78 7.49 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.54 2.15 USD |
-2.61
|
CN¥9.36B 1.38B USD | CN¥6.88M 1.02M USD | CN¥14.39 2.12 USD | CN¥15.07 2.22 USD | CN¥9.36B 1.38B USD | 45.43 | CN¥0.32 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
