Page de résultat 81 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANWEI ELECTRONICS 300007.SZ | $34.38 4.78 USD |
+0.61
|
$11.26B 1.57B USD | $10.54M 1.46M USD | $33.9 4.71 USD | $34.67 4.82 USD | $11.26B 1.57B USD | 143.25 | $0.24 0.03 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.35 11.39 USD |
+3.44
|
$2.11B 1.56B USD | $141.71K 105.16K USD | $14.84 11.01 USD | $15.36 11.4 USD | $2.11B 1.56B USD | 0 | -$5.93 -4.4 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.7 2.14 USD |
+10.01
|
$12.24B 1.56B USD | $6.02M 769.5K USD | $14.88 1.9 USD | $16.82 2.15 USD | $12.24B 1.56B USD | 35.53 | $0.47 0.06 USD | |
| JINLONGYU 002882.SZ | $25.99 3.61 USD |
+0.74
|
$11.25B 1.56B USD | $27.23M 3.79M USD | $25.12 3.49 USD | $26.11 3.63 USD | $11.25B 1.56B USD | 78.75 | $0.33 0.05 USD | |
| Teekay Tankers TNK | $45.34 — |
-4.73
|
$1.56B — | $171.46K — | $45.11 — | $47.67 — | $1.56B — | 4.76 | $9.52 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.55 1.74 USD |
+1.37
|
$11.24B 1.56B USD | $17.81M 2.48M USD | $12.27 1.71 USD | $12.58 1.75 USD | $11.24B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Mesoblast Limited MSB.AX | $1.86 1.23 USD |
+3.62
|
$2.36B 1.56B USD | $4.4M 2.91M USD | $1.83 1.21 USD | $1.89 1.25 USD | $2.36B 1.56B USD | 0 | -$0.15 -0.09 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.48 — |
+2.12
|
$1.56B — | $50.83K — | $41.83 — | $42.65 — | $1.56B — | 7.58 | $5.6 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.85 0.4 USD |
+1.06
|
$11.24B 1.56B USD | $10.75M 1.49M USD | $2.81 0.39 USD | $2.86 0.4 USD | $11.24B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.94 0.55 USD |
+2.07
|
$11.24B 1.56B USD | $20.13M 2.8M USD | $3.86 0.54 USD | $3.99 0.55 USD | $11.24B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
+1.55
|
$2.53B 1.56B USD | $204.9K 126.44K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.46 — |
+0.86
|
$1.56B — | $31.55K — | $20.36 — | $20.5 — | $1.56B — | 3.98 | $5.13 — | |
| Orora Limited ORA.AX | $1.83 1.21 USD |
+0.83
|
$2.36B 1.56B USD | $3.13M 2.07M USD | $1.81 1.19 USD | $1.85 1.22 USD | $2.36B 1.56B USD | 20.33 | $0.09 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.11 3.49 USD |
+0.16
|
$11.22B 1.56B USD | $6.47M 899.12K USD | $24.88 3.46 USD | $26.06 3.62 USD | $11.22B 1.56B USD | 28.86 | $0.87 0.12 USD | |
| Freehold Royalties FRHLF | $9.5 — |
-0.73
|
$1.56B — | $200 — | $9.5 — | $9.5 — | $1.56B — | 13.19 | $0.72 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.24 1.28 USD |
0
|
$11.21B 1.56B USD | $10.75M 1.49M USD | $9.16 1.27 USD | $9.33 1.3 USD | $11.21B 1.56B USD | 10.38 | $0.89 0.12 USD | |
| Edgewise Therapeutics EWTX | $14.82 — |
-3.09
|
$1.56B — | $109.64K — | $14.63 — | $15.43 — | $1.56B — | 0 | -$1.55 — | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
0
|
$11.21B 1.56B USD | $15.57M 2.16M USD | $3.34 0.46 USD | $3.38 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
-1.1
|
$49.05B 1.56B USD | $6.61M 209.88K USD | $13.5 0.43 USD | $13.8 0.44 USD | $49.05B 1.56B USD | 24.99 | $0.54 0.02 USD | |
| HelloFresh SE HFG.DE | $8.78 9.6 USD |
-1.83
|
$1.43B 1.56B USD | $361.08K 394.71K USD | $8.67 9.48 USD | $9.03 9.87 USD | $1.43B 1.56B USD | 0 | -$1.11 -1.2 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.15 1.55 USD |
+0.18
|
$11.21B 1.56B USD | $27.2M 3.78M USD | $11.1 1.54 USD | $11.42 1.59 USD | $11.21B 1.56B USD | 15.06 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.95 3.33 USD |
+1.1
|
$11.21B 1.56B USD | $10.67M 1.48M USD | $23.51 3.27 USD | $24.24 3.37 USD | $11.21B 1.56B USD | 126.05 | $0.19 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.55 1.05 USD |
-0.26
|
$11.21B 1.56B USD | $13.43M 1.87M USD | $7.52 1.05 USD | $7.6 1.06 USD | $11.21B 1.56B USD | 32.82 | $0.23 0.03 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $14.87 — |
+0.85
|
$1.56B — | $201.12K — | $14.78 — | $15 — | $1.56B — | 8.12 | $1.83 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.56 0.49 USD |
-0.84
|
$11.2B 1.56B USD | $37.87M 5.27M USD | $3.54 0.49 USD | $3.61 0.5 USD | $11.2B 1.56B USD | 59.33 | $0.06 0.008 USD | |
| Wilson Sons S.A. PORT3.SA | $17.42 3.53 USD |
-0.11
|
$7.68B 1.56B USD | $42.7K 8.65K USD | $17.4 3.53 USD | $17.48 3.54 USD | $7.68B 1.56B USD | 13.50 | $1.29 0.26 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.58 0.64 USD |
+1.1
|
$11.2B 1.56B USD | $38.37M 5.33M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.2B 1.56B USD | 5.79 | $0.79 0.11 USD | |
| Ingevity NGVT | $42.67 — |
+1.57
|
$1.56B — | $24.44K — | $42.04 — | $42.68 — | $1.56B — | 0 | -$9.75 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.28 1.57 USD |
+0.98
|
$11.19B 1.56B USD | $8.04M 1.12M USD | $11.11 1.54 USD | $11.3 1.57 USD | $11.19B 1.56B USD | 86.76 | $0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.39 1.17 USD |
+2.07
|
$11.19B 1.56B USD | $15.53M 2.16M USD | $8.09 1.12 USD | $8.45 1.17 USD | $11.19B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
-0.94
|
$55.28B 1.56B USD | $517.5K 14.56K USD | $103 2.9 USD | $105.5 2.97 USD | $55.28B 1.56B USD | 7.54 | $13.91 0.39 USD | |
| Lightspeed Commerce LSPD | $11.32 — |
+3.52
|
$1.55B — | $222.05K — | $10.97 — | $11.32 — | $1.55B — | 0 | -$4.34 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.77 1.91 USD |
+0.44
|
$11.18B 1.55B USD | $3.3M 459.5K USD | $13.68 1.9 USD | $13.88 1.93 USD | $11.18B 1.55B USD | 9.97 | $1.38 0.19 USD | |
| Paramount PGRE | $6.53 — |
+1.24
|
$1.55B — | $385.51K — | $6.42 — | $6.57 — | $1.55B — | 0 | -$0.31 — | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
-1.41
|
$2.35B 1.55B USD | $27.23K 18.02K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.35B 1.55B USD | 19.09 | $0.11 0.07 USD | |
| Amplitude AMPL | $11.86 — |
+4.31
|
$1.55B — | $213.29K — | $11.5 — | $11.86 — | $1.55B — | 0 | -$0.75 — | |
| Worldline SA WLN.PA | $4.9 5.35 USD |
+1.53
|
$1.42B 1.55B USD | $706.26K 772.04K USD | $4.78 5.23 USD | $4.9 5.36 USD | $1.42B 1.55B USD | 0 | -$1.05 -1.1 USD | |
| TONGGUAN GOLD 0340.HK | $2.76 0.35 USD |
+3.37
|
$12.14B 1.55B USD | $74.26M 9.5M USD | $2.72 0.35 USD | $2.98 0.38 USD | $12.14B 1.55B USD | 55.20 | $0.05 0.006 USD | |
| Corbion N.V. 0QHL.IL | $20.24 22.13 USD |
+0.2
|
$1.42B 1.55B USD | $2.32K 2.53K USD | $20.08 21.95 USD | $20.28 22.17 USD | $1.42B 1.55B USD | 19.27 | $1.05 1.15 USD | |
| Monarch Casino & Resort MCRI | $83.98 — |
+1.43
|
$1.55B — | $16.8K — | $82.18 — | $84.1 — | $1.55B — | 21.20 | $3.96 — | |
| Mesoblast Limited MESO | $12.21 — |
+3.65
|
$1.55B — | $27.5K — | $12.08 — | $12.37 — | $1.55B — | 0 | -$0.97 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $92.9 12.92 USD |
+9.4
|
$11.15B 1.55B USD | $1.98M 274.76K USD | $84.8 11.79 USD | $93 12.93 USD | $11.15B 1.55B USD | 30.55 | $3.04 0.42 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.63 2.03 USD |
+10
|
$11.15B 1.55B USD | $96.47M 13.41M USD | $13.45 1.87 USD | $14.63 2.03 USD | $11.15B 1.55B USD | 1463.00 | $0.01 0.001 USD | |
| Winmark WINA | $438.82 — |
+2.05
|
$1.55B — | $117.1K — | $432.63 — | $442.37 — | $1.55B — | 39.25 | $11.18 — | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
0
|
$11.14B 1.55B USD | $25.64M 3.57M USD | $5.74 0.8 USD | $5.83 0.81 USD | $11.14B 1.55B USD | 20.60 | $0.28 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.67 2.73 USD |
+0.2
|
$11.14B 1.55B USD | $1.66M 230.55K USD | $19.52 2.71 USD | $19.75 2.75 USD | $11.14B 1.55B USD | 9.50 | $2.07 0.29 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.85 1.09 USD |
-1.63
|
$11.13B 1.55B USD | $47.15M 6.56M USD | $7.77 1.08 USD | $7.93 1.1 USD | $11.13B 1.55B USD | 157.00 | $0.05 0.006 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.22 1.98 USD |
+0.28
|
$11.12B 1.55B USD | $22.46M 3.12M USD | $14.04 1.95 USD | $14.24 1.98 USD | $11.12B 1.55B USD | 45.87 | $0.31 0.04 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.46 4.93 USD |
+0.94
|
$11.11B 1.55B USD | $1.84M 255.49K USD | $34.95 4.86 USD | $35.7 4.96 USD | $11.11B 1.55B USD | 52.92 | $0.67 0.09 USD | |
| IMAX IMAX | $28.75 — |
-0.45
|
$1.55B — | $244.16K — | $28.71 — | $29.3 — | $1.55B — | 62.50 | $0.46 — | |
| Biohaven BHVN | $15.13 — |
-2.16
|
$1.54B — | $357.27K — | $14.98 — | $15.65 — | $1.54B — | 0 | -$9.25 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.5 1.18 USD |
-1.62
|
$11.1B 1.54B USD | $93.46M 13M USD | $8.42 1.17 USD | $8.76 1.22 USD | $11.1B 1.54B USD | 77.27 | $0.11 0.02 USD | |
| JSTI Group 300284.SZ | $8.78 1.22 USD |
+0.8
|
$11.09B 1.54B USD | $8.21M 1.14M USD | $8.68 1.21 USD | $8.83 1.23 USD | $11.09B 1.54B USD | 51.64 | $0.17 0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.08B 1.54B USD | $43.98M 6.12M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Insignia Financial Ltd. IFL.AX | $3.47 2.3 USD |
-1.42
|
$2.33B 1.54B USD | $2.61M 1.73M USD | $3.41 2.25 USD | $3.5 2.31 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+9.88
|
$11.08B 1.54B USD | $836.82M 116.35M USD | $2.49 0.35 USD | $2.67 0.37 USD | $11.08B 1.54B USD | 24.27 | $0.11 0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.84 1.92 USD |
-0.14
|
$11.07B 1.54B USD | $2.44M 338.61K USD | $13.79 1.92 USD | $13.87 1.93 USD | $11.07B 1.54B USD | 11.34 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.7 3.02 USD |
-0.73
|
$11.07B 1.54B USD | $11.26M 1.57M USD | $21.48 2.99 USD | $21.9 3.05 USD | $11.07B 1.54B USD | 14.09 | $1.54 0.21 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
-0.91
|
$11.06B 1.54B USD | $8.67M 1.21M USD | $6.5 0.9 USD | $6.59 0.92 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.04 2.37 USD |
-0.23
|
$11.06B 1.54B USD | $6.77M 941.35K USD | $16.96 2.36 USD | $17.16 2.39 USD | $11.06B 1.54B USD | 30.42 | $0.56 0.08 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.37 0.61 USD |
+4.55
|
$11.05B 1.54B USD | $52.47M 7.3M USD | $4.18 0.58 USD | $4.38 0.61 USD | $11.05B 1.54B USD | 39.72 | $0.11 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
+0.28
|
$11.05B 1.54B USD | $6.7M 932.06K USD | $17.94 2.49 USD | $18.17 2.53 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.86 0.81 USD |
0
|
$11.05B 1.54B USD | $12.4M 1.72M USD | $5.82 0.81 USD | $5.9 0.82 USD | $11.05B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.91 0.68 USD |
-1.21
|
$11.03B 1.53B USD | $11.31M 1.57M USD | $4.9 0.68 USD | $4.97 0.69 USD | $11.03B 1.53B USD | 13.27 | $0.37 0.05 USD | |
| Cairn Homes plc C5H.IR | $2.26 2.47 USD |
+0.44
|
$1.4B 1.53B USD | $633.17K 692.14K USD | $2.25 2.46 USD | $2.3 2.51 USD | $1.4B 1.53B USD | 12.55 | $0.18 0.2 USD | |
| Phreesia PHR | $25.76 — |
-0.9
|
$1.53B — | $79.45K — | $25.74 — | $26.43 — | $1.53B — | 0 | -$0.74 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $255 24.89 USD |
+2
|
$15.7B 1.53B USD | $23.18K 2.26K USD | $246.5 24.06 USD | $256 24.99 USD | $15.7B 1.53B USD | 18.54 | $13.75 1.34 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.97 — |
+0.69
|
$1.53B — | $8.45K — | $23.72 — | $24 — | $1.53B — | 0 | -$0.73 — | |
| Hazama Ando Corporation 1719.T | $1,448 9.77 USD |
+0.63
|
$226.98B 1.53B USD | $490.4K 3.31K USD | $1,443 9.74 USD | $1,462 9.87 USD | $226.98B 1.53B USD | 16.33 | $88.64 0.6 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
+0.82
|
$11.02B 1.53B USD | $3.42M 475.04K USD | $7.27 1.01 USD | $7.42 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| Megaport Limited MP1.AX | $14 9.27 USD |
+0.72
|
$2.31B 1.53B USD | $723.21K 478.66K USD | $13.68 9.05 USD | $14.18 9.39 USD | $2.31B 1.53B USD | 350.00 | $0.04 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.7 39.11 USD |
-0.21
|
$2.06B 1.53B USD | $7.16K 5.31K USD | $52.67 39.08 USD | $52.96 39.3 USD | $2.06B 1.53B USD | 30.28 | $1.74 1.29 USD | |
| Xometry XMTR | $30.21 — |
+0.17
|
$1.53B — | $166.65K — | $29.63 — | $31.18 — | $1.53B — | 0 | -$0.99 — | |
| Gravita India Limited GRAVITA.NS | $1,738 21.03 USD |
-1
|
$126.54B 1.53B USD | $382.91K 4.63K USD | $1,710.6 20.7 USD | $1,779 21.52 USD | $126.54B 1.53B USD | 38.51 | $45.12 0.55 USD | |
| Pharma Mar, S.A. PHM.MC | $81.2 88.76 USD |
-1.87
|
$1.4B 1.53B USD | $27.48K 30.03K USD | $81 88.54 USD | $83.2 90.95 USD | $1.4B 1.53B USD | 71.85 | $1.13 1.24 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.51 1.09 USD |
-1.39
|
$11.96B 1.53B USD | $2.03M 259.25K USD | $8.48 1.08 USD | $8.63 1.1 USD | $11.96B 1.53B USD | 6.21 | $1.37 0.18 USD | |
| Evotec SE 0IRF.IL | $7.2 7.87 USD |
-3
|
$1.4B 1.53B USD | $4.17K 4.56K USD | $6.99 7.64 USD | $7.49 8.19 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Rapid7 RPD | $23.8 — |
+1.17
|
$1.53B — | $156.56K — | $23.35 — | $23.9 — | $1.53B — | 58.03 | $0.41 — | |
| BONC 300166.SZ | $9.65 1.34 USD |
+2.44
|
$10.99B 1.53B USD | $21.4M 2.97M USD | $9.39 1.31 USD | $9.67 1.34 USD | $10.99B 1.53B USD | 965.00 | $0.01 0.001 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.78 9.01 USD |
+0.54
|
$10.99B 1.53B USD | $815.6K 113.4K USD | $63.93 8.89 USD | $65.5 9.11 USD | $10.99B 1.53B USD | 269.91 | $0.24 0.03 USD | |
| K's Holdings Corporation 8282.T | $1,415 9.55 USD |
-1.19
|
$226.28B 1.53B USD | $538.5K 3.64K USD | $1,414.5 9.55 USD | $1,435 9.69 USD | $226.28B 1.53B USD | 23.92 | $59.14 0.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $868.95 10.51 USD |
-1.36
|
$126.2B 1.53B USD | $421.66K 5.1K USD | $837 10.13 USD | $880 10.65 USD | $126.2B 1.53B USD | 25.89 | $33.56 0.41 USD | |
| Faes Farma, S.A. FAE.MC | $4.49 4.9 USD |
-0.99
|
$1.4B 1.53B USD | $76K 83.08K USD | $4.48 4.9 USD | $4.55 4.97 USD | $1.4B 1.53B USD | 12.45 | $0.36 0.39 USD | |
| Plug Power PLUG | $1.33 — |
+3.09
|
$1.52B — | $27.56M — | $1.28 — | $1.34 — | $1.52B — | 0 | -$2.43 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.96 12.37 USD |
+0.57
|
$10.97B 1.52B USD | $1.01M 140.02K USD | $88.1 12.25 USD | $90.47 12.58 USD | $10.97B 1.52B USD | 24.57 | $3.62 0.5 USD | |
| Capital Securities Corporation 6005.TW | $22.1 0.7 USD |
-0.67
|
$47.98B 1.52B USD | $16.6M 527.49K USD | $22 0.7 USD | $22.3 0.71 USD | $47.98B 1.52B USD | 10.88 | $2.03 0.06 USD | |
| Kimbell Royalty Partners, LP KRP | $14.13 — |
-0.14
|
$1.52B — | $111.7K — | $13.97 — | $14.23 — | $1.52B — | 353.25 | $0.04 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.62 — |
+0.41
|
$1.52B — | $126.57K — | $8.59 — | $8.63 — | $1.52B — | 9.78 | $0.88 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $711.8 4.8 USD |
+1.04
|
$225.8B 1.52B USD | $1.78M 12K USD | $701.2 4.73 USD | $711.8 4.8 USD | $225.8B 1.52B USD | 20.61 | $34.52 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $224.05 2.71 USD |
+0.07
|
$125.98B 1.52B USD | $3.55M 42.99K USD | $218.5 2.64 USD | $224.71 2.72 USD | $125.98B 1.52B USD | 21.71 | $10.32 0.12 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
-2.62
|
$7.17B 1.52B USD | $50.64M 10.77M USD | $0.92 0.2 USD | $0.9499 0.2 USD | $7.17B 1.52B USD | 9.30 | $0.1 0.02 USD | |
| Vossloh AG 0N2Z.IL | $75.7 82.75 USD |
+0.33
|
$1.39B 1.52B USD | $44 48.1 USD | $75.7 82.75 USD | $76.5 83.62 USD | $1.39B 1.52B USD | 26.65 | $2.84 3.1 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.9 0.7 USD |
+0.81
|
$54.16B 1.52B USD | $2.1M 59.16K USD | $24.5 0.69 USD | $24.9 0.7 USD | $54.16B 1.52B USD | 9.32 | $2.67 0.08 USD | |
| BESTWAY MARINE 300008.SZ | $6.34 0.88 USD |
-1.09
|
$10.96B 1.52B USD | $171.73M 23.88M USD | $6.26 0.87 USD | $6.44 0.9 USD | $10.96B 1.52B USD | 70.44 | $0.09 0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
+0.52
|
$11.91B 1.52B USD | $3.07M 392.54K USD | $1.92 0.25 USD | $1.97 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| UP Fintech Holding TIGR | $8.62 — |
+3.67
|
$1.52B — | $2.06M — | $8.47 — | $8.8 — | $1.52B — | 19.14 | $0.45 — | |
| ZHONGDA LEADER 002896.SZ | $72.37 10.06 USD |
+0.65
|
$10.94B 1.52B USD | $4.15M 577.48K USD | $71.9 10 USD | $72.77 10.12 USD | $10.94B 1.52B USD | 147.69 | $0.49 0.07 USD | |
| Fluxys Belgium SA FLUX.BR | $19.8 21.64 USD |
-3.41
|
$1.39B 1.52B USD | $3.95K 4.31K USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.39B 1.52B USD | 16.92 | $1.17 1.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||