Page de résultat 81 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.66 — |
-0.44
|
$1.45B — | $526.48K — | $13.59 — | $13.69 — | $1.45B — | 5.69 | $2.40 — | ||
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.90 3.38 USD |
-1.29
|
CN¥9.84B 1.45B USD | CN¥41.42M 6.11M USD | CN¥22.74 3.36 USD | CN¥23.63 3.49 USD | CN¥9.84B 1.45B USD | 48.72 | CN¥0.47 0.07 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.60 7.76 USD |
-4.38
|
CN¥9.84B 1.45B USD | CN¥786.94K 116.11K USD | CN¥52.60 7.76 USD | CN¥55.23 8.15 USD | CN¥9.84B 1.45B USD | 75.14 | CN¥0.70 0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥45.82 6.76 USD |
-6.87
|
CN¥9.83B 1.45B USD | CN¥19.31M 2.85M USD | CN¥45.60 6.73 USD | CN¥49.55 7.31 USD | CN¥9.83B 1.45B USD | 86.45 | CN¥0.53 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥28.59 4.22 USD |
-1.92
|
CN¥9.82B 1.45B USD | CN¥9.20M 1.36M USD | CN¥28.55 4.21 USD | CN¥29.56 4.36 USD | CN¥9.82B 1.45B USD | 14.58 | CN¥1.96 0.29 USD | ||
PORR AG
0J04.IL
GB
|
€31.10 35.9 USD |
+2.47
|
€1.26B 1.45B USD | €532.00 614.11 USD | €30.80 35.55 USD | €31.10 35.9 USD | €1.26B 1.45B USD | 17.37 | €1.79 2.07 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 59.00K 44.22K USD | SGD 1.33 1 USD | SGD 1.33 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
Pacira BioSciences
PCRX
US
|
$36.31 — |
-0.11
|
$1.45B — | $2.22M — | $36.30 — | $36.35 — | $1.45B — | 103.74 | $0.35 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.98 8.06 USD |
+1.9
|
€1.25B 1.45B USD | €2.61K 3.01K USD | €6.97 8.05 USD | €7.03 8.11 USD | €1.25B 1.45B USD | 36.73 | €0.19 0.22 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥9.81B 1.45B USD | CN¥12.86M 1.9M USD | CN¥7.12 1.05 USD | CN¥7.24 1.07 USD | CN¥9.81B 1.45B USD | 42.00 | CN¥0.17 0.03 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.30 30.65 USD |
+1.32
|
CA$1.95B 1.45B USD | CA$64.66K 47.98K USD | CA$40.76 30.25 USD | CA$41.32 30.66 USD | CA$1.95B 1.45B USD | 12.82 | CA$3.22 2.39 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.30 1.52 USD |
-2.28
|
CN¥9.81B 1.45B USD | CN¥13.24M 1.95M USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥9.81B 1.45B USD | 17.45 | CN¥0.59 0.09 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.29 3.58 USD |
-3.07
|
CN¥9.81B 1.45B USD | CN¥7.97M 1.18M USD | CN¥24.27 3.58 USD | CN¥25.08 3.7 USD | CN¥9.81B 1.45B USD | 110.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.16 1.65 USD |
-3.29
|
CN¥9.80B 1.45B USD | CN¥15.54M 2.29M USD | CN¥11.10 1.64 USD | CN¥11.55 1.7 USD | CN¥9.80B 1.45B USD | 22.77 | CN¥0.49 0.07 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.69 1.43 USD |
-1.82
|
CN¥9.80B 1.45B USD | CN¥9.35M 1.38M USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥9.80B 1.45B USD | 32.29 | CN¥0.30 0.04 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥9.80B 1.45B USD | CN¥11.44M 1.69M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥9.80B 1.45B USD | 14.79 | CN¥0.29 0.04 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.89 2.72 USD |
-1.77
|
A$2.07B 1.45B USD | A$1.57M 1.1M USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.07B 1.45B USD | 12.54 | A$0.31 0.22 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.52 — |
-5.55
|
$1.44B — | $2.70K — | $6.45 — | $6.70 — | $1.44B — | 0 | -$0.23 — | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.27 0.63 USD |
+7.02
|
CN¥9.78B 1.44B USD | CN¥183.67M 27.1M USD | CN¥3.91 0.58 USD | CN¥4.32 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.80 33.56 USD |
+0.8
|
SAR 5.41B 1.44B USD | SAR 9.31K 2.48K USD | SAR 125.00 33.35 USD | SAR 127.90 34.12 USD | SAR 5.41B 1.44B USD | 25.99 | SAR 4.84 1.29 USD | ||
agilon health
AGL
US
|
$85.90 — |
+0.48
|
$1.44B — | $153.32K — | $83.42 — | $87.04 — | $1.44B — | 0 | -$15.41 — | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,527 15.58 USD |
-0.79
|
¥234B 1.44B USD | ¥777K 4.79K USD | ¥2,503 15.43 USD | ¥2,544 15.69 USD | ¥234B 1.44B USD | 14.78 | ¥171 1.05 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$31.88 4.08 USD |
-3.39
|
HK$11.27B 1.44B USD | HK$3.55M 454.49K USD | HK$31.20 3.99 USD | HK$32.96 4.21 USD | HK$11.27B 1.44B USD | 0 | -HK$0.16 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥63.90 9.43 USD |
-5.02
|
CN¥9.77B 1.44B USD | CN¥5.21M 768.35K USD | CN¥63.30 9.34 USD | CN¥67.66 9.98 USD | CN¥9.77B 1.44B USD | 130.40 | CN¥0.49 0.07 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥36.66 5.41 USD |
-2.24
|
CN¥9.77B 1.44B USD | CN¥3.30M 487.25K USD | CN¥36.61 5.4 USD | CN¥37.67 5.56 USD | CN¥9.77B 1.44B USD | 43.12 | CN¥0.85 0.13 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥9.76B 1.44B USD | CN¥27.32M 4.03M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥9.76B 1.44B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥9.76B 1.44B USD | CN¥69.08M 10.19M USD | CN¥14.29 2.11 USD | CN¥14.98 2.21 USD | CN¥9.76B 1.44B USD | 179.37 | CN¥0.08 0.01 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.34 15.4 USD |
+0.45
|
€1.25B 1.44B USD | €19.86K 22.93K USD | €13.24 15.28 USD | €13.40 15.47 USD | €1.25B 1.44B USD | 9.19 | €1.45 1.67 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.74 4.26 USD |
-7.72
|
CA$1.94B 1.44B USD | CA$1.24M 919.7K USD | CA$5.64 4.19 USD | CA$6.03 4.47 USD | CA$1.94B 1.44B USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.16 3.86 USD |
+4.14
|
CN¥9.76B 1.44B USD | CN¥22.83M 3.37M USD | CN¥24.76 3.65 USD | CN¥27.20 4.01 USD | CN¥9.76B 1.44B USD | 104.64 | CN¥0.25 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.04 1.19 USD |
+4.42
|
CN¥9.76B 1.44B USD | CN¥25.20M 3.72M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥9.76B 1.44B USD | 11.82 | CN¥0.68 0.1 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$367.00 11.66 USD |
+1.8
|
NT$45.30B 1.44B USD | NT$2.70M 85.66K USD | NT$358.00 11.38 USD | NT$369.50 11.74 USD | NT$45.30B 1.44B USD | 32.16 | NT$11.41 0.36 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.40 2.71 USD |
+1.04
|
CN¥9.76B 1.44B USD | CN¥14.39M 2.12M USD | CN¥17.51 2.58 USD | CN¥18.75 2.77 USD | CN¥9.76B 1.44B USD | 0 | -CN¥1.09 -0.1 USD | ||
Spin Master
SNMSF
US
|
$14.39 — |
0
|
$1.44B — | $203.00 — | $14.37 — | $14.50 — | $1.44B — | 0 | -$0.79 — | ||
Icade
0K4O.IL
GB
|
€15.11 17.44 USD |
+3.18
|
€1.25B 1.44B USD | €122.00 140.83 USD | €14.77 17.05 USD | €15.11 17.44 USD | €1.25B 1.44B USD | 0 | -€7.58 -8.7 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.29 6.49 USD |
+1.86
|
A$2.06B 1.44B USD | A$3.07M 2.15M USD | A$8.91 6.22 USD | A$9.60 6.71 USD | A$2.06B 1.44B USD | 0 | -A$0.32 -0.2 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥51.85 7.65 USD |
-3.41
|
CN¥9.75B 1.44B USD | CN¥3.24M 477.76K USD | CN¥51.80 7.64 USD | CN¥53.61 7.91 USD | CN¥9.75B 1.44B USD | 1728.33 | CN¥0.03 0.004 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Atlanticus
ATLC
US
|
$94.75 — |
+0.16
|
$1.44B — | $113.81K — | $93.31 — | $95.48 — | $1.44B — | 12.30 | $7.70 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.24 3.28 USD |
-2.28
|
CN¥9.74B 1.44B USD | CN¥34.28M 5.06M USD | CN¥21.91 3.23 USD | CN¥22.95 3.39 USD | CN¥9.74B 1.44B USD | 79.42 | CN¥0.28 0.04 USD | ||
Sienna Senior Living
LWSCF
US
|
$13.54 — |
-0.29
|
$1.44B — | $37.00 — | $13.58 — | $13.58 — | $1.44B — | 35.63 | $0.38 — | ||
Derichebourg SA
DBG.PA
FR
|
€7.86 9.07 USD |
+1.09
|
€1.24B 1.44B USD | €31.13K 35.94K USD | €7.77 8.97 USD | €7.90 9.12 USD | €1.24B 1.44B USD | 9.46 | €0.83 0.96 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥9.74B 1.44B USD | CN¥14.52M 2.14M USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.15 0.32 USD |
-1.83
|
CN¥9.74B 1.44B USD | CN¥49.68M 7.33M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.57 0.07 USD |
-1.74
|
HK$11.24B 1.44B USD | HK$124.93M 15.97M USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$11.24B 1.44B USD | 0 | -HK$0.73 -0.09 USD | ||
Orezone Gold
ORZCF
US
|
$2.15 — |
-3.59
|
$1.44B — | $700.00 — | $2.17 — | $2.26 — | $1.44B — | 11.31 | $0.19 — | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.11 6.21 USD |
-1.89
|
CN¥9.73B 1.44B USD | CN¥3.57M 526.65K USD | CN¥41.90 6.18 USD | CN¥43.09 6.36 USD | CN¥9.73B 1.44B USD | 33.42 | CN¥1.26 0.19 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥9.73B 1.44B USD | CN¥33.75M 4.98M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.96 3.24 USD |
-3.68
|
CN¥9.73B 1.44B USD | CN¥6.33M 933.81K USD | CN¥21.96 3.24 USD | CN¥22.87 3.37 USD | CN¥9.73B 1.44B USD | 99.81 | CN¥0.22 0.03 USD | ||
Healthcare Services
HCSG
US
|
$20.89 — |
+1.26
|
$1.43B — | $671.93K — | $20.61 — | $20.98 — | $1.43B — | 12.21 | $1.71 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-1.22
|
$1.43B — | $129.18K — | $0.57 — | $0.57 — | $1.43B — | 8.11 | $0.07 — | ||
Immunocore
IMCR
US
|
$27.82 — |
-4.2
|
$1.43B — | $904.45K — | $27.65 — | $29.25 — | $1.43B — | 0 | -$0.36 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.12 7.07 USD |
-1.17
|
A$2.05B 1.43B USD | A$1.16M 806.93K USD | A$10.08 7.04 USD | A$10.24 7.15 USD | A$2.05B 1.43B USD | 14.66 | A$0.69 0.48 USD | ||
United Fire
UFCS
US
|
$55.78 — |
-0.39
|
$1.43B — | $138.17K — | $55.71 — | $56.98 — | $1.43B — | 10.34 | $5.39 — | ||
Huntsman
HUN
US
|
$8.16 — |
+1.12
|
$1.43B — | $2.00M — | $8.00 — | $8.23 — | $1.43B — | 0 | -$0.97 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.64 19.21 USD |
-0.36
|
€1.24B 1.43B USD | €3.00 3.46 USD | €16.60 19.16 USD | €16.64 19.21 USD | €1.24B 1.43B USD | 13.00 | €1.28 1.48 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.20 1.36 USD |
+0.66
|
CN¥9.69B 1.43B USD | CN¥8.26M 1.22M USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥9.69B 1.43B USD | 14.37 | CN¥0.64 0.09 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 50.83B 1.43B USD | THB 17.54M 493.39K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 50.83B 1.43B USD | 38.23 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 50.83B 1.43B USD | THB 15.99M 449.88K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 50.83B 1.43B USD | 38.23 | THB 0.51 0.01 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.16 2.83 USD |
+1.91
|
CN¥9.69B 1.43B USD | CN¥6.31M 931.23K USD | CN¥18.75 2.77 USD | CN¥19.27 2.84 USD | CN¥9.69B 1.43B USD | 20.38 | CN¥0.94 0.14 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
+0.8
|
A$2.05B 1.43B USD | A$989.55K 691.27K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.92 0.28 USD |
-4.95
|
CN¥9.68B 1.43B USD | CN¥222.86M 32.88M USD | CN¥1.91 0.28 USD | CN¥2.04 0.3 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.40 14.33 USD |
+1.22
|
NOK 14.89B 1.43B USD | NOK 8.81K 845.51 USD | NOK 148.20 14.22 USD | NOK 149.80 14.37 USD | NOK 14.89B 1.43B USD | 87.88 | NOK 1.70 0.16 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥9.68B 1.43B USD | CN¥9.81M 1.45M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥9.67B 1.43B USD | CN¥21.88M 3.23M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥9.67B 1.43B USD | 83.20 | CN¥0.05 0.007 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.34 2.12 USD |
-2.38
|
CN¥9.67B 1.43B USD | CN¥8.54M 1.26M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥9.67B 1.43B USD | 57.35 | CN¥0.25 0.04 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.40 38.55 USD |
-1.18
|
€1.24B 1.43B USD | €41.82K 48.27K USD | €33.00 38.09 USD | €34.00 39.25 USD | €1.24B 1.43B USD | 29.55 | €1.13 1.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 105.50 3.31 USD |
+3.53
|
TRY 45.36B 1.42B USD | TRY 437.76K 13.75K USD | TRY 101.60 3.19 USD | TRY 105.70 3.32 USD | TRY 45.36B 1.42B USD | 6.39 | TRY 16.51 0.52 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.56 2.44 USD |
+0.67
|
CN¥9.65B 1.42B USD | CN¥15.16M 2.24M USD | CN¥16.20 2.39 USD | CN¥17.04 2.51 USD | CN¥9.65B 1.42B USD | 165.59 | CN¥0.10 0.01 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 1.90B 1.42B USD | SGD 846.40K 634.34K USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 1.90B 1.42B USD | 6.47 | SGD 0.17 0.13 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.41 7.29 USD |
-7.51
|
CN¥9.65B 1.42B USD | CN¥2.55M 376.26K USD | CN¥49.27 7.27 USD | CN¥53.40 7.88 USD | CN¥9.65B 1.42B USD | 88.23 | CN¥0.56 0.08 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.03 0.39 USD |
+0.17
|
HK$11.13B 1.42B USD | HK$1.29M 164.94K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$11.13B 1.42B USD | 7.57 | HK$0.40 0.05 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.45 1.25 USD |
-3.98
|
CN¥9.63B 1.42B USD | CN¥24.79M 3.66M USD | CN¥8.43 1.24 USD | CN¥8.83 1.3 USD | CN¥9.63B 1.42B USD | 0 | -CN¥2.61 -0.3 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.55 — |
+0.7
|
$1.42B — | $427.97K — | $50.81 — | $51.87 — | $1.42B — | 11.66 | $4.42 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.83 3.07 USD |
+1.71
|
CN¥9.63B 1.42B USD | CN¥18.18M 2.68M USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥9.63B 1.42B USD | 37.19 | CN¥0.56 0.08 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.50 1.42 USD |
+1
|
THB 50.50B 1.42B USD | THB 1.67M 47.09K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.50B 1.42B USD | 23.93 | THB 2.11 0.06 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.43 1.24 USD |
-4.31
|
CN¥9.63B 1.42B USD | CN¥38.69M 5.71M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥9.63B 1.42B USD | 281.00 | CN¥0.03 0.004 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.46 14.99 USD |
-2.01
|
A$2.03B 1.42B USD | A$436.64K 305.03K USD | A$20.87 14.58 USD | A$21.81 15.24 USD | A$2.03B 1.42B USD | 0 | -A$1.42 -0.9 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.21 1.64 USD |
-2.21
|
CA$1.91B 1.42B USD | CA$483.22K 358.58K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.91B 1.42B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.48 1.55 USD |
-5.67
|
CN¥9.62B 1.42B USD | CN¥32.12M 4.74M USD | CN¥10.47 1.54 USD | CN¥11.10 1.64 USD | CN¥9.62B 1.42B USD | 19.40 | CN¥0.54 0.08 USD | ||
TF1 SA
TFI.PA
FR
|
€5.84 6.74 USD |
+1.39
|
€1.23B 1.42B USD | €49.00K 56.56K USD | €5.75 6.63 USD | €5.86 6.76 USD | €1.23B 1.42B USD | 9.89 | €0.59 0.68 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥9.62B 1.42B USD | CN¥16.31M 2.41M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.62B 1.42B USD | 150.33 | CN¥0.03 0.004 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$15.08 — |
+1.14
|
$1.42B — | $487.10K — | $14.86 — | $15.18 — | $1.42B — | 4.21 | $3.58 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.80 10.3 USD |
-2.6
|
CN¥9.61B 1.42B USD | CN¥296.09K 43.69K USD | CN¥69.59 10.27 USD | CN¥71.65 10.57 USD | CN¥9.61B 1.42B USD | 57.68 | CN¥1.21 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.46 11.28 USD |
+8.15
|
CN¥9.61B 1.42B USD | CN¥4.01M 591.62K USD | CN¥70.79 10.44 USD | CN¥77.77 11.47 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.93 2.2 USD |
-1.58
|
CN¥9.61B 1.42B USD | CN¥4.41M 650.05K USD | CN¥14.85 2.19 USD | CN¥15.18 2.24 USD | CN¥9.61B 1.42B USD | 46.65 | CN¥0.32 0.05 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,120 6.91 USD |
-0.58
|
¥230B 1.42B USD | ¥1M 8.55K USD | ¥1,113 6.86 USD | ¥1,136 7 USD | ¥230B 1.42B USD | 9.48 | ¥118 0.73 USD | ||
REX American Resources
REX
US
|
$42.74 — |
+3.66
|
$1.42B — | $246.93K — | $41.08 — | $42.88 — | $1.42B — | 11.70 | $3.65 — | ||
SHIFT Inc.
3697.T
JP
|
¥900 5.55 USD |
-0.2
|
¥230B 1.42B USD | ¥6M 37.78K USD | ¥875 5.4 USD | ¥907 5.59 USD | ¥230B 1.42B USD | 35.46 | ¥25 0.16 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥49.56 7.31 USD |
-3.99
|
CN¥9.61B 1.42B USD | CN¥5.15M 760.04K USD | CN¥49.39 7.29 USD | CN¥51.99 7.67 USD | CN¥9.61B 1.42B USD | 38.41 | CN¥1.29 0.19 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥9.60B 1.42B USD | CN¥16.73M 2.47M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥9.60B 1.42B USD | 189.33 | CN¥0.06 0.008 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.42 0.56 USD |
-0.45
|
HK$11.08B 1.42B USD | HK$4.07M 520.8K USD | HK$4.36 0.56 USD | HK$4.48 0.57 USD | HK$11.08B 1.42B USD | 11.32 | HK$0.39 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.91 3.38 USD |
+6.71
|
CN¥9.59B 1.42B USD | CN¥64.82M 9.56M USD | CN¥21.45 3.16 USD | CN¥24.00 3.54 USD | CN¥9.59B 1.42B USD | 36.95 | CN¥0.62 0.09 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥9.59B 1.42B USD | CN¥16.50M 2.44M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥9.59B 1.42B USD | 96.25 | CN¥0.04 0.005 USD | ||
AMN Healthcare Services
AMN
US
|
$36.54 — |
+0.72
|
$1.42B — | $345.96K — | $35.94 — | $36.67 — | $1.42B — | 13.63 | $2.68 — | ||
Lakeland Financial
LKFN
US
|
$56.87 — |
-0.65
|
$1.41B — | $176.22K — | $56.69 — | $57.76 — | $1.41B — | 13.04 | $4.36 — | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
0
|
MYR 6.65B 1.41B USD | MYR 64.70K 13.76K USD | MYR 2.66 0.57 USD | MYR 2.67 0.57 USD | MYR 6.65B 1.41B USD | 14.05 | MYR 0.19 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥9.58B 1.41B USD | CN¥27.71M 4.09M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
