Page de résultat 81 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.46 0.9 USD |
+2.7
|
CN¥11.38B 1.58B USD | CN¥28.78M 4M USD | CN¥6.26 0.87 USD | CN¥6.49 0.9 USD | CN¥11.38B 1.58B USD | 323.00 | CN¥0.02 0.002 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.95 5.83 USD |
-0.14
|
CN¥11.38B 1.58B USD | CN¥5.09M 707.45K USD | CN¥41.26 5.74 USD | CN¥42.13 5.86 USD | CN¥11.38B 1.58B USD | 43.24 | CN¥0.97 0.13 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.40 6.17 USD |
+0.86
|
CN¥11.38B 1.58B USD | CN¥2.64M 366.65K USD | CN¥43.90 6.1 USD | CN¥44.55 6.19 USD | CN¥11.38B 1.58B USD | 20.27 | CN¥2.19 0.3 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.04 4.51 USD |
+2.8
|
NOK 16.49B 1.58B USD | NOK 477.70K 45.82K USD | NOK 45.90 4.4 USD | NOK 46.90 4.5 USD | NOK 16.49B 1.58B USD | 5.27 | NOK 8.92 0.86 USD | ||
| Lightspeed Commerce LSPD | $11.62 — |
+2.47
|
$1.58B — | $99.88K — | $11.37 — | $11.78 — | $1.58B — | 0 | -$4.51 — | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.16 2.25 USD |
+1.19
|
CN¥11.36B 1.58B USD | CN¥2.86M 397.66K USD | CN¥15.85 2.2 USD | CN¥16.17 2.25 USD | CN¥11.36B 1.58B USD | 808.00 | CN¥0.02 0.002 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.04 8.79 USD |
-1.23
|
€1.44B 1.58B USD | €35.73K 39.06K USD | €7.94 8.68 USD | €8.20 8.96 USD | €1.44B 1.58B USD | 42.31 | €0.19 0.21 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.85 3.04 USD |
+2.2
|
CN¥11.36B 1.58B USD | CN¥18.91M 2.63M USD | CN¥21.38 2.97 USD | CN¥21.98 3.06 USD | CN¥11.36B 1.58B USD | 49.65 | CN¥0.44 0.06 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.45 2.29 USD |
+3.13
|
CN¥11.36B 1.58B USD | CN¥29.22M 4.06M USD | CN¥15.85 2.2 USD | CN¥16.82 2.34 USD | CN¥11.36B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $15.58 — |
+0.47
|
$1.58B — | $87.09K — | $15.56 — | $15.67 — | $1.58B — | 0 | -$0.12 — | ||
| Advantage Energy AAVVF | $9.45 — |
+5
|
$1.58B — | $7.90K — | $9.13 — | $9.45 — | $1.58B — | 37.79 | $0.25 — | ||
| Six Flags Entertainment FUN | $15.54 — |
+1.47
|
$1.58B — | $396.75K — | $15.29 — | $15.71 — | $1.58B — | 0 | -$18.69 — | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.13 3.08 USD |
+0.41
|
CN¥11.34B 1.58B USD | CN¥2.67M 370.81K USD | CN¥21.70 3.02 USD | CN¥22.30 3.1 USD | CN¥11.34B 1.58B USD | 20.87 | CN¥1.06 0.15 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.08 1.12 USD |
+3.32
|
CN¥11.34B 1.58B USD | CN¥30.74M 4.27M USD | CN¥7.81 1.09 USD | CN¥8.11 1.13 USD | CN¥11.34B 1.58B USD | 13.93 | CN¥0.58 0.08 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹164.53 1.99 USD |
+1.5
|
₹130.28B 1.58B USD | ₹2.53M 30.61K USD | ₹162.10 1.96 USD | ₹165.00 2 USD | ₹130.28B 1.58B USD | 59.39 | ₹2.77 0.03 USD | ||
| Green Thumb Industries GTBIF | $6.80 — |
-0.73
|
$1.58B — | $8.59K — | $6.66 — | $6.87 — | $1.58B — | 40.00 | $0.17 — | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.26 2.4 USD |
+3.04
|
CN¥11.33B 1.58B USD | CN¥10.37M 1.44M USD | CN¥16.64 2.31 USD | CN¥17.26 2.4 USD | CN¥11.33B 1.58B USD | 41.09 | CN¥0.42 0.06 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥49.75 6.92 USD |
+6.3
|
CN¥11.33B 1.58B USD | CN¥16.46M 2.29M USD | CN¥46.55 6.47 USD | CN¥49.88 6.94 USD | CN¥11.33B 1.58B USD | 40.44 | CN¥1.23 0.17 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.52 1.6 USD |
+2.31
|
CN¥11.33B 1.58B USD | CN¥16.45M 2.29M USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Kontron AG 0L9J.IL | €22.64 24.75 USD |
-0.61
|
€1.44B 1.57B USD | €9.87K 10.79K USD | €22.46 24.55 USD | €22.82 24.95 USD | €1.44B 1.57B USD | 754.66 | €0.03 0.03 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.85 — |
-0.31
|
$1.57B — | $114.14K — | $15.85 — | $15.97 — | $1.57B — | 7.76 | $2.04 — | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.25 2.86 USD |
+2.23
|
PLN 6.19B 1.57B USD | PLN 964.93K 245.26K USD | PLN 10.92 2.78 USD | PLN 11.28 2.87 USD | PLN 6.19B 1.57B USD | 13.22 | PLN 0.85 0.22 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.40 2.28 USD |
-0.18
|
CN¥11.32B 1.57B USD | CN¥6.52M 907.03K USD | CN¥15.88 2.21 USD | CN¥16.52 2.3 USD | CN¥11.32B 1.57B USD | 18.42 | CN¥0.89 0.12 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.76 4.37 USD |
-0.8
|
SEK 16.12B 1.57B USD | SEK 3.07K 299.77 USD | SEK 44.64 4.36 USD | SEK 45.48 4.44 USD | SEK 16.12B 1.57B USD | 10.73 | SEK 4.17 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$439.00 13.95 USD |
-1.57
|
NT$49.49B 1.57B USD | NT$569.10K 18.08K USD | NT$437.50 13.9 USD | NT$449.50 14.28 USD | NT$49.49B 1.57B USD | 14.64 | NT$29.97 0.95 USD | ||
| Marketech International Corp. 6196.TW | NT$227.00 7.21 USD |
0
|
NT$49.49B 1.57B USD | NT$492.15K 15.64K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$49.49B 1.57B USD | 17.39 | NT$13.05 0.41 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.36 2.55 USD |
+6
|
CN¥11.31B 1.57B USD | CN¥7.99M 1.11M USD | CN¥17.25 2.4 USD | CN¥19.30 2.68 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
+9.91
|
€1.44B 1.57B USD | €2.74K 3K USD | €6.00 6.56 USD | €6.10 6.67 USD | €1.44B 1.57B USD | 0 | -€0.19 -0.2 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$118.50 3.77 USD |
-0.84
|
NT$49.43B 1.57B USD | NT$507.37K 16.12K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$49.43B 1.57B USD | 14.00 | NT$8.46 0.27 USD | ||
| Rogers ROG | $86.64 — |
-0.64
|
$1.57B — | $9.87K — | $86.27 — | $87.90 — | $1.57B — | 0 | -$3.66 — | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.92 0.23 USD |
-0.53
|
₹129.74B 1.57B USD | ₹36.41M 440.49K USD | ₹18.75 0.23 USD | ₹19.05 0.23 USD | ₹129.74B 1.57B USD | 23.64 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.93 0.23 USD |
-0.68
|
₹129.74B 1.57B USD | ₹4.49M 54.35K USD | ₹18.73 0.23 USD | ₹19.05 0.23 USD | ₹129.74B 1.57B USD | 23.66 | ₹0.80 0.009 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.69 1.76 USD |
+0.71
|
CN¥11.28B 1.57B USD | CN¥7.84M 1.09M USD | CN¥12.46 1.73 USD | CN¥12.69 1.76 USD | CN¥11.28B 1.57B USD | 27.00 | CN¥0.47 0.07 USD | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
-1.45
|
NT$49.37B 1.57B USD | NT$2.17M 69.03K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| Paramount PGRE | $6.58 — |
+0.08
|
$1.57B — | $113.89K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.65 3.84 USD |
+1.24
|
CN¥11.28B 1.57B USD | CN¥5.18M 720.9K USD | CN¥26.89 3.74 USD | CN¥27.68 3.85 USD | CN¥11.28B 1.57B USD | 1382.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.31 1.16 USD |
+0.85
|
CN¥11.28B 1.57B USD | CN¥13.27M 1.85M USD | CN¥8.22 1.14 USD | CN¥8.32 1.16 USD | CN¥11.28B 1.57B USD | 10.65 | CN¥0.78 0.11 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.58 3 USD |
+6.2
|
CN¥11.26B 1.57B USD | CN¥15.22M 2.12M USD | CN¥20.08 2.79 USD | CN¥21.76 3.03 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥28.18 3.92 USD |
+2.92
|
CN¥11.26B 1.57B USD | CN¥103.47M 14.39M USD | CN¥26.82 3.73 USD | CN¥28.80 4 USD | CN¥11.26B 1.57B USD | 148.31 | CN¥0.19 0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.57B USD | MYR 109.10K 23.2K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 7.36B 1.57B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 170.50 16.64 USD |
+7.1
|
SEK 16.03B 1.56B USD | SEK 861.31K 84.07K USD | SEK 158.50 15.47 USD | SEK 170.50 16.64 USD | SEK 16.03B 1.56B USD | 30.17 | SEK 5.65 0.55 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.30 28.75 USD |
+0.57
|
€1.43B 1.56B USD | €17.02K 18.6K USD | €26.10 28.53 USD | €26.35 28.8 USD | €1.43B 1.56B USD | 9.00 | €2.92 3.19 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.74 2.48 USD |
+1.63
|
A$2.36B 1.56B USD | A$383.87K 254.07K USD | A$3.66 2.42 USD | A$3.74 2.48 USD | A$2.36B 1.56B USD | 23.37 | A$0.16 0.11 USD | ||
| 1st Source SRCE | $63.73 — |
-0.36
|
$1.56B — | $9.92K — | $63.66 — | $64.22 — | $1.56B — | 10.60 | $6.01 — | ||
| Indian Energy Exchange Limited IEX.NS | ₹145.31 1.76 USD |
-1.77
|
₹129.22B 1.56B USD | ₹3.94M 47.71K USD | ₹144.41 1.75 USD | ₹148.47 1.8 USD | ₹129.22B 1.56B USD | 27.46 | ₹5.29 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.08 1.03 USD |
+0.25
|
HK$12.23B 1.56B USD | HK$60.82K 7.78K USD | HK$8.06 1.03 USD | HK$8.11 1.04 USD | HK$12.23B 1.56B USD | 17.95 | HK$0.45 0.06 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 260.00 25.38 USD |
+0.97
|
SEK 16.01B 1.56B USD | SEK 22.98K 2.24K USD | SEK 257.50 25.14 USD | SEK 263.00 25.67 USD | SEK 16.01B 1.56B USD | 15.24 | SEK 17.06 1.67 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 207.80 20.28 USD |
-0.86
|
SEK 16.01B 1.56B USD | SEK 43.83K 4.28K USD | SEK 207.60 20.26 USD | SEK 211.80 20.67 USD | SEK 16.01B 1.56B USD | 29.26 | SEK 7.10 0.69 USD | ||
| 361 DEGREES 1361.HK | HK$5.91 0.76 USD |
-1.34
|
HK$12.22B 1.56B USD | HK$2.95M 376.68K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$12.22B 1.56B USD | 9.09 | HK$0.65 0.08 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.15 1.13 USD |
-0.24
|
CN¥11.23B 1.56B USD | CN¥12.19M 1.69M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥11.23B 1.56B USD | 16.30 | CN¥0.50 0.07 USD | ||
| TriCo Bancshares TCBK | $47.96 — |
-0.85
|
$1.56B — | $26.05K — | $47.79 — | $48.27 — | $1.56B — | 13.50 | $3.55 — | ||
| Cyient Limited CYIENT.NS | ₹1,169.20 14.15 USD |
-0.68
|
₹129.06B 1.56B USD | ₹374.39K 4.53K USD | ₹1,160.60 14.04 USD | ₹1,188.00 14.37 USD | ₹129.06B 1.56B USD | 22.62 | ₹51.68 0.63 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.13 2.1 USD |
+0.46
|
CN¥11.22B 1.56B USD | CN¥3.91M 544.07K USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.56 — |
+13.78
|
$1.56B — | $580.00 — | $2.55 — | $2.56 — | $1.56B — | 0 | -$2.07 — | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.99 1.39 USD |
+0.6
|
CN¥11.22B 1.56B USD | CN¥14.53M 2.02M USD | CN¥9.89 1.38 USD | CN¥10.02 1.39 USD | CN¥11.22B 1.56B USD | 35.67 | CN¥0.28 0.04 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.78 9.6 USD |
0
|
€1.43B 1.56B USD | €118.14K 129.15K USD | €8.73 9.54 USD | €8.84 9.66 USD | €1.43B 1.56B USD | 17.21 | €0.51 0.56 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 206.50 234.95 USD |
+0.49
|
CHF 1.37B 1.56B USD | CHF 4.39K 5K USD | CHF 205.50 233.81 USD | CHF 208.00 236.66 USD | CHF 1.37B 1.56B USD | 15.10 | CHF 13.67 15.55 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.85 3.46 USD |
+0.57
|
CN¥11.21B 1.56B USD | CN¥11.58M 1.61M USD | CN¥24.39 3.39 USD | CN¥24.91 3.46 USD | CN¥11.21B 1.56B USD | 48.72 | CN¥0.51 0.07 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.10 2.38 USD |
-0.52
|
CN¥11.20B 1.56B USD | CN¥4.07M 565.7K USD | CN¥16.85 2.34 USD | CN¥17.21 2.39 USD | CN¥11.20B 1.56B USD | 285.00 | CN¥0.06 0.008 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$628.00 19.95 USD |
-1.26
|
NT$49.02B 1.56B USD | NT$480.76K 15.28K USD | NT$624.00 19.83 USD | NT$638.00 20.27 USD | NT$49.02B 1.56B USD | 17.38 | NT$36.12 1.15 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.70 0.38 USD |
+3.05
|
CN¥11.20B 1.56B USD | CN¥198.73M 27.63M USD | CN¥2.56 0.36 USD | CN¥2.71 0.38 USD | CN¥11.20B 1.56B USD | 27.00 | CN¥0.10 0.01 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥41.78 5.81 USD |
+2.75
|
CN¥11.20B 1.56B USD | CN¥5.34M 742.19K USD | CN¥39.90 5.55 USD | CN¥41.79 5.81 USD | CN¥11.20B 1.56B USD | 181.65 | CN¥0.23 0.03 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.64 5.08 USD |
-1.19
|
€1.42B 1.56B USD | €1.53M 1.67M USD | €4.64 5.07 USD | €4.79 5.24 USD | €1.42B 1.56B USD | 10.55 | €0.44 0.48 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.33 0.17 USD |
-0.75
|
HK$12.17B 1.56B USD | HK$9.17M 1.17M USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$12.17B 1.56B USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.38 1.03 USD |
+1.1
|
CN¥11.19B 1.56B USD | CN¥18.21M 2.53M USD | CN¥7.28 1.01 USD | CN¥7.40 1.03 USD | CN¥11.19B 1.56B USD | 9.00 | CN¥0.82 0.11 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$52.00 1.65 USD |
+0.58
|
NT$48.98B 1.56B USD | NT$3.04M 96.64K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$48.98B 1.56B USD | 65.82 | NT$0.79 0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.85 1.51 USD |
-0.64
|
CN¥11.19B 1.56B USD | CN¥2.86M 397.19K USD | CN¥10.80 1.5 USD | CN¥10.99 1.53 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.24 2.95 USD |
+1
|
SEK 15.93B 1.56B USD | SEK 100.51K 9.81K USD | SEK 29.92 2.92 USD | SEK 30.70 3 USD | SEK 15.93B 1.56B USD | 39.27 | SEK 0.77 0.08 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.71 1.35 USD |
+1.04
|
CN¥11.18B 1.56B USD | CN¥5.58M 776.49K USD | CN¥9.53 1.33 USD | CN¥9.74 1.35 USD | CN¥11.18B 1.56B USD | 11.42 | CN¥0.85 0.12 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$11.03 2.24 USD |
-3.33
|
R$7.67B 1.56B USD | R$1.30M 263.25K USD | R$10.92 2.21 USD | R$11.41 2.31 USD | R$7.67B 1.56B USD | 8.35 | R$1.32 0.27 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$1.06M 700.91K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.35B 1.55B USD | 12.00 | A$0.16 0.11 USD | ||
| Scatec ASA SCATC.OL | NOK 102.00 9.78 USD |
+0.69
|
NOK 16.20B 1.55B USD | NOK 202.19K 19.4K USD | NOK 100.30 9.62 USD | NOK 102.20 9.8 USD | NOK 16.20B 1.55B USD | 18.21 | NOK 5.60 0.54 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.74 1.91 USD |
+4.41
|
CN¥11.17B 1.55B USD | CN¥29.02M 4.03M USD | CN¥13.04 1.81 USD | CN¥13.83 1.92 USD | CN¥11.17B 1.55B USD | 1374.00 | CN¥0.01 0.001 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.89 1.51 USD |
+0.09
|
CN¥11.16B 1.55B USD | CN¥39.26M 5.46M USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.42 3.73 USD |
+0.05
|
R$7.65B 1.55B USD | R$22.90K 4.64K USD | R$18.38 3.73 USD | R$18.60 3.77 USD | R$7.65B 1.55B USD | 6.82 | R$2.70 0.55 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €88.70 96.96 USD |
0
|
€1.42B 1.55B USD | €1.26K 1.38K USD | €88.70 96.96 USD | €89.30 97.62 USD | €1.42B 1.55B USD | 10.12 | €8.76 9.58 USD | ||
| Resolute Mining Limited RSG.AX | A$1.10 0.73 USD |
0
|
A$2.34B 1.55B USD | A$6.40M 4.23M USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$2.34B 1.55B USD | 110.00 | A$0.01 0.006 USD | ||
| Uniti UNIT | $6.49 — |
-1.29
|
$1.55B — | $441.63K — | $6.48 — | $6.61 — | $1.55B — | 0.91 | $7.10 — | ||
| Freightways Group Limited FRW.NZ | NZ$14.05 8.67 USD |
-0.35
|
NZ$2.51B 1.55B USD | NZ$128.36K 79.21K USD | NZ$14.00 8.64 USD | NZ$14.10 8.7 USD | NZ$2.51B 1.55B USD | 31.22 | NZ$0.45 0.28 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.00 1.67 USD |
+2.21
|
CN¥11.15B 1.55B USD | CN¥15.31M 2.13M USD | CN¥11.70 1.63 USD | CN¥12.07 1.68 USD | CN¥11.15B 1.55B USD | 240.00 | CN¥0.05 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.35 1.3 USD |
+0.65
|
CN¥11.15B 1.55B USD | CN¥16.12M 2.24M USD | CN¥9.21 1.28 USD | CN¥9.40 1.31 USD | CN¥11.15B 1.55B USD | 14.84 | CN¥0.63 0.09 USD | ||
| Spin Master Corp. TOY.TO | CA$20.73 15.38 USD |
-0.1
|
CA$2.09B 1.55B USD | CA$10.87K 8.06K USD | CA$20.73 15.38 USD | CA$20.90 15.51 USD | CA$2.09B 1.55B USD | 27.64 | CA$0.75 0.56 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.75 — |
-0.28
|
$1.55B — | $9.43K — | $17.75 — | $17.80 — | $1.55B — | 2.23 | $7.94 — | ||
| Axogen AXGN | $33.59 — |
+2.25
|
$1.55B — | $353.18K — | $32.91 — | $33.92 — | $1.55B — | 0 | -$0.05 — | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.69 0.93 USD |
+1.21
|
CN¥11.14B 1.55B USD | CN¥29.77M 4.14M USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥11.14B 1.55B USD | 55.75 | CN¥0.12 0.02 USD | ||
| Global Partners LP GLP | $45.69 — |
0
|
$1.55B — | $7.67K — | $44.44 — | $45.79 — | $1.55B — | 21.96 | $2.08 — | ||
| Deutsche EuroShop AG DEQ.DE | €18.70 20.44 USD |
+1.52
|
€1.42B 1.55B USD | €4.70K 5.14K USD | €18.44 20.16 USD | €18.78 20.53 USD | €1.42B 1.55B USD | 10.56 | €1.77 1.93 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.42 1.87 USD |
+1.67
|
CN¥11.14B 1.55B USD | CN¥6.23M 866.83K USD | CN¥13.13 1.83 USD | CN¥13.49 1.88 USD | CN¥11.14B 1.55B USD | 15.07 | CN¥0.89 0.12 USD | ||
| NexPoint Residential Trust NXRT | $30.11 — |
-0.85
|
$1.55B — | $19.37K — | $30.11 — | $30.51 — | $1.55B — | 0 | -$1.92 — | ||
| Leggett & Platt, Incorporated LEG | $11.43 — |
+0.26
|
$1.55B — | $285.07K — | $11.38 — | $11.53 — | $1.55B — | 7.09 | $1.61 — | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.18 1.69 USD |
+6.75
|
CN¥11.13B 1.55B USD | CN¥123.76M 17.21M USD | CN¥11.45 1.59 USD | CN¥12.55 1.74 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.89
|
$1.55B — | $49.93K — | $0.22 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.94 1.78 USD |
+1.9
|
HK$12.10B 1.55B USD | HK$252.00K 32.22K USD | HK$13.68 1.75 USD | HK$13.94 1.78 USD | HK$12.10B 1.55B USD | 13.27 | HK$1.05 0.13 USD | ||
| NeoGenomics NEO | $11.95 — |
-1.79
|
$1.55B — | $155.89K — | $11.90 — | $12.18 — | $1.55B — | 0 | -$0.89 — | ||
| Winmark WINA | $434.13 — |
+1.43
|
$1.55B — | $46.66K — | $423.97 — | $437.10 — | $1.55B — | 38.72 | $11.21 — | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.70 3.71 USD |
+0.6
|
CN¥11.12B 1.55B USD | CN¥1.21M 168.26K USD | CN¥26.35 3.66 USD | CN¥26.70 3.71 USD | CN¥11.12B 1.55B USD | 62.09 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥27.39 3.81 USD |
-2.14
|
CN¥11.12B 1.55B USD | CN¥10.85M 1.51M USD | CN¥26.75 3.72 USD | CN¥29.12 4.05 USD | CN¥11.12B 1.55B USD | 171.18 | CN¥0.16 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.15 0.86 USD |
-0.32
|
CN¥11.12B 1.55B USD | CN¥81.19M 11.29M USD | CN¥5.91 0.82 USD | CN¥6.18 0.86 USD | CN¥11.12B 1.55B USD | 615.00 | CN¥0.01 0.001 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.45 11.33 USD |
+1.32
|
CN¥11.12B 1.55B USD | CN¥1.82M 252.41K USD | CN¥79.28 11.02 USD | CN¥83.69 11.64 USD | CN¥11.12B 1.55B USD | 42.42 | CN¥1.92 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||