Page de résultat 81 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schrödinger SDGR | $21.43 — |
-6.15
|
$1.57B — | $1.71M — | $20.92 — | $22.29 — | $1.57B — | 0 | -$2.63 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.11 4.68 USD |
-0.94
|
$7.75B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75B 1.57B USD | 14.00 | $1.65 0.33 USD | |
| Freehold Royalties FRHLF | $9.57 — |
+1.27
|
$1.57B — | $10.39K — | $9.48 — | $9.6 — | $1.57B — | 13.29 | $0.72 — | |
| Tripadvisor TRIP | $13.3 — |
-5
|
$1.57B — | $2.37M — | $13.26 — | $13.81 — | $1.57B — | 34.10 | $0.39 — | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $89.8 98.16 USD |
-0.11
|
$1.44B 1.57B USD | $105 114.78 USD | $89.8 98.16 USD | $89.8 98.16 USD | $1.44B 1.57B USD | 10.20 | $8.8 9.62 USD | |
| Ero Copper Corp. ERO.TO | $20.41 15.15 USD |
-4.09
|
$2.11B 1.57B USD | $249.24K 184.95K USD | $20.3 15.06 USD | $20.97 15.56 USD | $2.11B 1.57B USD | 81.64 | $0.25 0.19 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
+2.27
|
$12.27B 1.57B USD | $8.53M 1.09M USD | $0.88 0.11 USD | $0.91 0.12 USD | $12.27B 1.57B USD | 0 | -$0.36 -0.04 USD | |
| ArcBest ARCB | $68.1 — |
-2.7
|
$1.57B — | $203.22K — | $67.44 — | $69.48 — | $1.57B — | 9.04 | $7.53 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.77 0.8 USD |
+0.87
|
$11.28B 1.57B USD | $13.56M 1.89M USD | $5.61 0.78 USD | $5.79 0.81 USD | $11.28B 1.57B USD | 57.70 | $0.1 0.01 USD | |
| Adaptive Biotechnologies ADPT | $10.32 — |
-0.86
|
$1.57B — | $903.5K — | $9.9 — | $10.47 — | $1.57B — | 0 | -$0.95 — | |
| Northwest Bancshares NWBI | $12.27 — |
-2.08
|
$1.57B — | $543.16K — | $12.25 — | $12.45 — | $1.57B — | 13.63 | $0.9 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
0
|
$11.27B 1.57B USD | $12.94M 1.8M USD | $13.34 1.85 USD | $13.55 1.88 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.77 — |
-1.34
|
$1.57B — | $205.34K — | $15.74 — | $15.99 — | $1.57B — | 6.65 | $2.37 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-0.75
|
$11.26B 1.57B USD | $149.17M 20.74M USD | $3.91 0.54 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| TeraWulf WULF | $4.02 — |
-5.63
|
$1.57B — | $40.81M — | $3.97 — | $4.27 — | $1.57B — | 0 | -$0.34 — | |
| CanSino Biologics Inc. 688185.SS | $60.68 8.44 USD |
+0.38
|
$11.26B 1.57B USD | $917.34K 127.55K USD | $59.8 8.31 USD | $61.28 8.52 USD | $11.26B 1.57B USD | 0 | -$1.53 -0.2 USD | |
| Charter Hall Retail REIT CQR.AX | $4.07 2.69 USD |
+0.25
|
$2.37B 1.57B USD | $955.77K 632.58K USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.37B 1.57B USD | 135.66 | $0.03 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
+1.54
|
$11.26B 1.57B USD | $19.32M 2.69M USD | $5.17 0.72 USD | $5.28 0.73 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
| AtriCure ATRC | $31.62 — |
-2.2
|
$1.57B — | $335.72K — | $31.47 — | $32.3 — | $1.57B — | 0 | -$0.81 — | |
| SanBio Company Limited 4592.T | $3,220 21.74 USD |
-6.67
|
$231.89B 1.57B USD | $3.73M 25.16K USD | $3,105 20.96 USD | $3,445 23.25 USD | $231.89B 1.57B USD | 0 | -$41.75 -0.2 USD | |
| HANWEI ELECTRONICS 300007.SZ | $34.38 4.78 USD |
+0.61
|
$11.26B 1.57B USD | $10.54M 1.46M USD | $33.9 4.71 USD | $34.67 4.82 USD | $11.26B 1.57B USD | 143.25 | $0.24 0.03 USD | |
| JINLONGYU 002882.SZ | $25.99 3.61 USD |
+0.74
|
$11.25B 1.56B USD | $27.23M 3.79M USD | $25.12 3.49 USD | $26.11 3.63 USD | $11.25B 1.56B USD | 78.75 | $0.33 0.05 USD | |
| Mesoblast Limited MSB.AX | $1.86 1.23 USD |
+3.62
|
$2.36B 1.56B USD | $4.4M 2.91M USD | $1.83 1.21 USD | $1.89 1.25 USD | $2.36B 1.56B USD | 0 | -$0.15 -0.09 USD | |
| Karooooo KARO | $48.24 — |
+1.09
|
$1.56B — | $237.49K — | $47.56 — | $49.24 — | $1.56B — | 28.71 | $1.68 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.94 0.55 USD |
+2.07
|
$11.24B 1.56B USD | $20.13M 2.8M USD | $3.86 0.54 USD | $3.99 0.55 USD | $11.24B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.54 1.74 USD |
+1.29
|
$11.24B 1.56B USD | $17.07M 2.37M USD | $12.27 1.71 USD | $12.58 1.75 USD | $11.24B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
+1.55
|
$2.53B 1.56B USD | $204.9K 126.44K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD | |
| Sapiens SPNS | $27.94 — |
-1.93
|
$1.56B — | $145.64K — | $27.82 — | $28.4 — | $1.56B — | 21.49 | $1.3 — | |
| American Assets Trust AAT | $20.19 — |
-1.46
|
$1.56B — | $295.69K — | $19.99 — | $20.39 — | $1.56B — | 15.29 | $1.32 — | |
| GoodRx GDRX | $4.37 — |
-2.46
|
$1.56B — | $1.04M — | $4.35 — | $4.5 — | $1.56B — | 62.42 | $0.07 — | |
| Pharma Mar, S.A. PHM.MC | $82.75 90.46 USD |
-1.02
|
$1.43B 1.56B USD | $3.02K 3.3K USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 73.23 | $1.13 1.24 USD | |
| Orora Limited ORA.AX | $1.83 1.21 USD |
+0.83
|
$2.36B 1.56B USD | $3.13M 2.07M USD | $1.81 1.19 USD | $1.85 1.22 USD | $2.36B 1.56B USD | 20.33 | $0.09 0.06 USD | |
| Perella Weinberg Partners PWP | $17.64 — |
-5.77
|
$1.56B — | $860.87K — | $17.57 — | $18.45 — | $1.56B — | 0 | -$0.21 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $405.35 4.9 USD |
-0.82
|
$128.9B 1.56B USD | $1.49M 17.97K USD | $395 4.78 USD | $415.05 5.02 USD | $128.9B 1.56B USD | 18.78 | $21.58 0.26 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.11 3.49 USD |
+0.16
|
$11.22B 1.56B USD | $6.47M 899.12K USD | $24.88 3.46 USD | $26.06 3.62 USD | $11.22B 1.56B USD | 28.86 | $0.87 0.12 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.24 1.28 USD |
0
|
$11.21B 1.56B USD | $10.75M 1.49M USD | $9.16 1.27 USD | $9.33 1.3 USD | $11.21B 1.56B USD | 10.38 | $0.89 0.12 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
0
|
$11.21B 1.56B USD | $10.68M 1.48M USD | $3.34 0.46 USD | $3.38 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Wilson Sons S.A. PORT3.SA | $17.44 3.53 USD |
0
|
$7.69B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
-1.1
|
$49.05B 1.56B USD | $6.61M 209.88K USD | $13.5 0.43 USD | $13.8 0.44 USD | $49.05B 1.56B USD | 24.99 | $0.54 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.15 1.55 USD |
+0.18
|
$11.21B 1.56B USD | $27.2M 3.78M USD | $11.1 1.54 USD | $11.42 1.59 USD | $11.21B 1.56B USD | 15.06 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.95 3.33 USD |
+1.1
|
$11.21B 1.56B USD | $10.67M 1.48M USD | $23.51 3.27 USD | $24.24 3.37 USD | $11.21B 1.56B USD | 126.05 | $0.19 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.55 1.05 USD |
-0.26
|
$11.21B 1.56B USD | $13.43M 1.87M USD | $7.52 1.05 USD | $7.6 1.06 USD | $11.21B 1.56B USD | 32.82 | $0.23 0.03 USD | |
| Braskem BAK | $3.67 — |
-1.87
|
$1.56B — | $953.49K — | $3.62 — | $3.78 — | $1.56B — | 0 | -$4.2 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.41 — |
-0.83
|
$1.56B — | $97.04K — | $20.39 — | $20.53 — | $1.56B — | 3.97 | $5.13 — | |
| Medlive Technology Co., Ltd. 2192.HK | $16.62 2.13 USD |
+9.49
|
$12.18B 1.56B USD | $5.09M 650.91K USD | $14.88 1.9 USD | $16.82 2.15 USD | $12.18B 1.56B USD | 35.36 | $0.47 0.06 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
+0.71
|
$11.2B 1.56B USD | $10.54M 1.47M USD | $2.81 0.39 USD | $2.86 0.4 USD | $11.2B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| Qt Group Oyj QTCOM.HE | $56.1 61.32 USD |
+0.81
|
$1.42B 1.56B USD | $1.39K 1.51K USD | $55.8 61 USD | $56.2 61.43 USD | $1.42B 1.56B USD | 25.97 | $2.16 2.36 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.56 0.49 USD |
-0.84
|
$11.2B 1.56B USD | $27.93M 3.88M USD | $3.55 0.49 USD | $3.61 0.5 USD | $11.2B 1.56B USD | 59.33 | $0.06 0.008 USD | |
| Ero Copper ERO | $15.03 — |
-4.08
|
$1.56B — | $715.63K — | $14.92 — | $15.35 — | $1.56B — | 83.49 | $0.18 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.58 0.64 USD |
+1.1
|
$11.2B 1.56B USD | $38.37M 5.33M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.2B 1.56B USD | 5.79 | $0.79 0.11 USD | |
| ACM Research ACMR | $24.37 — |
-5.27
|
$1.56B — | $620.09K — | $24.24 — | $25.1 — | $1.56B — | 15.52 | $1.57 — | |
| Al Hammadi Holding Company 4007.SR | $36.45 9.72 USD |
-3.19
|
$5.83B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.56B USD | 16.72 | $2.18 0.58 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.39 1.17 USD |
+2.07
|
$11.19B 1.56B USD | $15.53M 2.16M USD | $8.09 1.12 USD | $8.45 1.17 USD | $11.19B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.77 1.91 USD |
+0.44
|
$11.18B 1.55B USD | $3.3M 459.5K USD | $13.68 1.9 USD | $13.88 1.93 USD | $11.18B 1.55B USD | 9.97 | $1.38 0.19 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120 11.71 USD |
-0.58
|
$15.92B 1.55B USD | $12.6K 1.23K USD | $120 11.71 USD | $121.3 11.84 USD | $15.92B 1.55B USD | 17.62 | $6.81 0.66 USD | |
| Himax HIMX | $8.88 — |
-2.52
|
$1.55B — | $823.45K — | $8.81 — | $9.06 — | $1.55B — | 16.44 | $0.54 — | |
| IMAX IMAX | $28.88 — |
+0.98
|
$1.55B — | $1.59M — | $28.38 — | $29.66 — | $1.55B — | 62.78 | $0.46 — | |
| DiamondRock Hospitality Company DRH | $7.48 — |
-3.36
|
$1.55B — | $2.72M — | $7.44 — | $7.67 — | $1.55B — | 39.36 | $0.19 — | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
-1.46
|
$1.42B 1.55B USD | $34 37.17 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.42B 1.55B USD | 17.26 | $1.17 1.28 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.25 1.56 USD |
+0.72
|
$11.16B 1.55B USD | $7.67M 1.07M USD | $11.11 1.54 USD | $11.3 1.57 USD | $11.16B 1.55B USD | 86.53 | $0.13 0.02 USD | |
| Corbion N.V. 0QHL.IL | $20.24 22.13 USD |
+0.2
|
$1.42B 1.55B USD | $0 0 USD | $20.24 22.13 USD | $20.24 22.13 USD | $1.42B 1.55B USD | 19.27 | $1.05 1.15 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $92.92 12.92 USD |
+9.42
|
$11.15B 1.55B USD | $1.92M 266.83K USD | $84.8 11.79 USD | $92.94 12.92 USD | $11.15B 1.55B USD | 30.56 | $3.04 0.42 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.63 2.03 USD |
+10
|
$11.15B 1.55B USD | $96.47M 13.41M USD | $13.45 1.87 USD | $14.63 2.03 USD | $11.15B 1.55B USD | 1463.00 | $0.01 0.001 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
0
|
$11.14B 1.55B USD | $25.64M 3.57M USD | $5.74 0.8 USD | $5.83 0.81 USD | $11.14B 1.55B USD | 20.60 | $0.28 0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.85 1.09 USD |
-1.63
|
$11.13B 1.55B USD | $47.15M 6.56M USD | $7.77 1.08 USD | $7.93 1.1 USD | $11.13B 1.55B USD | 157.00 | $0.05 0.006 USD | |
| Adient ADNT | $18.41 — |
-2.95
|
$1.55B — | $1.55M — | $18.25 — | $18.83 — | $1.55B — | 0 | -$3.23 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.22 1.98 USD |
+0.28
|
$11.12B 1.55B USD | $22.46M 3.12M USD | $14.04 1.95 USD | $14.24 1.98 USD | $11.12B 1.55B USD | 45.87 | $0.31 0.04 USD | |
| Phreesia PHR | $25.99 — |
-2.37
|
$1.55B — | $448.37K — | $25.8 — | $26.51 — | $1.55B — | 0 | -$0.74 — | |
| TONGGUAN GOLD 0340.HK | $2.75 0.35 USD |
+3
|
$12.09B 1.55B USD | $70.22M 8.98M USD | $2.72 0.35 USD | $2.98 0.38 USD | $12.09B 1.55B USD | 55.00 | $0.05 0.006 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.46 4.93 USD |
+0.94
|
$11.11B 1.55B USD | $1.84M 255.49K USD | $34.95 4.86 USD | $35.7 4.96 USD | $11.11B 1.55B USD | 52.92 | $0.67 0.09 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $79.2 2.49 USD |
-2.28
|
$49.18B 1.54B USD | $3.52M 110.43K USD | $77.75 2.44 USD | $80.3 2.52 USD | $49.18B 1.54B USD | 28.69 | $2.76 0.09 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $14.74 — |
-0.89
|
$1.54B — | $665.36K — | $14.73 — | $14.9 — | $1.54B — | 8.05 | $1.83 — | |
| FESCO Group Co., Ltd. 600861.SS | $19.62 2.73 USD |
-0.05
|
$11.11B 1.54B USD | $1.63M 226.92K USD | $19.52 2.71 USD | $19.75 2.75 USD | $11.11B 1.54B USD | 9.47 | $2.07 0.29 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.5 1.18 USD |
-1.62
|
$11.1B 1.54B USD | $93.46M 13M USD | $8.42 1.17 USD | $8.76 1.22 USD | $11.1B 1.54B USD | 77.27 | $0.11 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.12 0.45 USD |
0
|
$7.26B 1.54B USD | $2.09M 444.57K USD | $2.1 0.45 USD | $2.13 0.45 USD | $7.26B 1.54B USD | 13.25 | $0.16 0.03 USD | |
| Aris Water ARIS | $26.09 — |
+2.23
|
$1.54B — | $1.3M — | $25.69 — | $26.82 — | $1.54B — | 31.43 | $0.83 — | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
-1.52
|
$1.41B 1.54B USD | $10.15K 11.1K USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 12.58 | $0.36 0.39 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.08B 1.54B USD | $43.98M 6.12M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Insignia Financial Ltd. IFL.AX | $3.47 2.3 USD |
-1.42
|
$2.33B 1.54B USD | $2.61M 1.73M USD | $3.41 2.25 USD | $3.5 2.31 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+9.88
|
$11.08B 1.54B USD | $836.82M 116.35M USD | $2.49 0.35 USD | $2.67 0.37 USD | $11.08B 1.54B USD | 24.27 | $0.11 0.02 USD | |
| Vossloh AG 0N2Z.IL | $76.5 83.62 USD |
+1.39
|
$1.41B 1.54B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.41B 1.54B USD | 26.93 | $2.84 3.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.84 1.92 USD |
-0.14
|
$11.07B 1.54B USD | $2.44M 338.61K USD | $13.79 1.92 USD | $13.87 1.93 USD | $11.07B 1.54B USD | 11.34 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.7 3.02 USD |
-0.73
|
$11.07B 1.54B USD | $11.26M 1.57M USD | $21.48 2.99 USD | $21.9 3.05 USD | $11.07B 1.54B USD | 14.09 | $1.54 0.21 USD | |
| Inari Amertron Berhad 0166.KL | $1.91 0.41 USD |
-3.54
|
$7.24B 1.54B USD | $4.45M 946.27K USD | $1.9 0.4 USD | $1.96 0.42 USD | $7.24B 1.54B USD | 31.83 | $0.06 0.01 USD | |
| JSTI Group 300284.SZ | $8.76 1.22 USD |
+0.57
|
$11.06B 1.54B USD | $7.73M 1.08M USD | $8.68 1.21 USD | $8.83 1.23 USD | $11.06B 1.54B USD | 51.52 | $0.17 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.04 2.37 USD |
-0.23
|
$11.06B 1.54B USD | $6.77M 941.35K USD | $16.96 2.36 USD | $17.16 2.39 USD | $11.06B 1.54B USD | 30.42 | $0.56 0.08 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.37 0.61 USD |
+4.55
|
$11.05B 1.54B USD | $52.47M 7.3M USD | $4.18 0.58 USD | $4.38 0.61 USD | $11.05B 1.54B USD | 39.72 | $0.11 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
+0.28
|
$11.05B 1.54B USD | $6.7M 932.06K USD | $17.94 2.49 USD | $18.17 2.53 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
-1.06
|
$11.05B 1.54B USD | $8.47M 1.18M USD | $6.5 0.9 USD | $6.59 0.92 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.86 0.81 USD |
0
|
$11.05B 1.54B USD | $12.4M 1.72M USD | $5.82 0.81 USD | $5.9 0.82 USD | $11.05B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Paramount PGRE | $6.45 — |
-2.27
|
$1.54B — | $2.09M — | $6.41 — | $6.62 — | $1.54B — | 0 | -$0.31 — | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.91 0.68 USD |
-1.21
|
$11.03B 1.53B USD | $11.31M 1.57M USD | $4.9 0.68 USD | $4.97 0.69 USD | $11.03B 1.53B USD | 13.27 | $0.37 0.05 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.81 39.19 USD |
-0.15
|
$2.07B 1.53B USD | $91.31K 67.76K USD | $52.64 39.06 USD | $52.84 39.21 USD | $2.07B 1.53B USD | 30.35 | $1.74 1.29 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103.5 2.91 USD |
-2.36
|
$54.49B 1.53B USD | $288.27K 8.11K USD | $103 2.9 USD | $105.5 2.97 USD | $54.49B 1.53B USD | 7.44 | $13.91 0.39 USD | |
| Hazama Ando Corporation 1719.T | $1,448 9.77 USD |
+0.63
|
$226.98B 1.53B USD | $490.4K 3.31K USD | $1,443 9.74 USD | $1,462 9.87 USD | $226.98B 1.53B USD | 16.33 | $88.64 0.6 USD | |
| Ingevity NGVT | $42.01 — |
-2.75
|
$1.53B — | $287.36K — | $41.63 — | $43.36 — | $1.53B — | 0 | -$9.75 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
+0.82
|
$11.02B 1.53B USD | $3.38M 469.79K USD | $7.27 1.01 USD | $7.42 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| Megaport Limited MP1.AX | $14 9.27 USD |
+0.72
|
$2.31B 1.53B USD | $723.21K 478.66K USD | $13.68 9.05 USD | $14.18 9.39 USD | $2.31B 1.53B USD | 350.00 | $0.04 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.96 9.03 USD |
+0.82
|
$11.02B 1.53B USD | $792.18K 110.15K USD | $63.93 8.89 USD | $65.5 9.11 USD | $11.02B 1.53B USD | 270.66 | $0.24 0.03 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.25 5.69 USD |
+1.57
|
$15.69B 1.53B USD | $18.84K 1.84K USD | $57.75 5.64 USD | $59 5.76 USD | $15.69B 1.53B USD | 22.57 | $2.58 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||