结果页面 78，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thanachart Capital Public Company Limited TCAP.BK | THB 59.75 1.68 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 1.25M 35.15K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.65B 1.76B USD | 7.68 | THB 7.77 0.22 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.36 2.27 USD |
+1.12
|
CN¥11.95B 1.76B USD | CN¥7.71M 1.14M USD | CN¥15.00 2.21 USD | CN¥15.50 2.29 USD | CN¥11.95B 1.76B USD | 9.84 | CN¥1.56 0.23 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.56 3.62 USD |
+1.28
|
CN¥11.94B 1.76B USD | CN¥8.22M 1.21M USD | CN¥23.71 3.5 USD | CN¥25.00 3.69 USD | CN¥11.94B 1.76B USD | 17.41 | CN¥1.41 0.21 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.00 0.74 USD |
-1.77
|
CN¥11.94B 1.76B USD | CN¥31.64M 4.67M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.50 3.32 USD |
+0.31
|
CN¥11.94B 1.76B USD | CN¥21.03M 3.1M USD | CN¥22.08 3.26 USD | CN¥23.18 3.42 USD | CN¥11.94B 1.76B USD | 173.07 | CN¥0.13 0.02 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.83 3.07 USD |
+2.36
|
CN¥11.94B 1.76B USD | CN¥93.42M 13.78M USD | CN¥19.41 2.86 USD | CN¥20.97 3.09 USD | CN¥11.94B 1.76B USD | 61.26 | CN¥0.34 0.05 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.80 0.68 USD |
+1.21
|
TRY 56.08B 1.76B USD | TRY 6.51M 204.31K USD | TRY 21.28 0.67 USD | TRY 21.94 0.69 USD | TRY 56.08B 1.76B USD | 19.99 | TRY 1.09 0.03 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.91 3.09 USD |
+2.5
|
CN¥11.93B 1.76B USD | CN¥14.37M 2.12M USD | CN¥20.21 2.98 USD | CN¥21.12 3.12 USD | CN¥11.93B 1.76B USD | 19.72 | CN¥1.06 0.16 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €11.07K 12.78K USD | €1.01 1.17 USD | €1.03 1.19 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.06 12.76 USD |
+0.96
|
€1.52B 1.76B USD | €43.63K 50.37K USD | €10.90 12.58 USD | €11.09 12.8 USD | €1.52B 1.76B USD | 0 | -€1.52 -1.7 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.23 2.25 USD |
-0.07
|
CN¥11.92B 1.76B USD | CN¥46.92M 6.92M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥11.92B 1.76B USD | 60.92 | CN¥0.25 0.04 USD | ||
| National Industrialization Company 2060.SR | SAR 9.85 2.63 USD |
+1.34
|
SAR 6.59B 1.76B USD | SAR 476.94K 127.23K USD | SAR 9.72 2.59 USD | SAR 9.85 2.63 USD | SAR 6.59B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 469.00 44.99 USD |
+0.64
|
NOK 18.31B 1.76B USD | NOK 38.99K 3.74K USD | NOK 457.50 43.89 USD | NOK 472.50 45.33 USD | NOK 18.31B 1.76B USD | 8.70 | NOK 53.87 5.17 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$335.50 10.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$4.61M 146.35K USD | NT$335.50 10.66 USD | NT$400.00 12.71 USD | NT$55.27B 1.76B USD | 38.47 | NT$8.72 0.28 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.52 1.26 USD |
-2.63
|
CN¥11.90B 1.76B USD | CN¥37.52M 5.54M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥11.90B 1.76B USD | 0 | -CN¥1.78 -0.2 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 138.40 173.59 USD |
0
|
CHF 1.40B 1.76B USD | CHF 4.52K 5.67K USD | CHF 136.80 171.58 USD | CHF 139.00 174.34 USD | CHF 1.40B 1.76B USD | 12.16 | CHF 11.38 14.27 USD | ||
| EZCORP EZPW | $28.53 — |
-11.04
|
$1.76B — | $1.34M — | $28.39 — | $32.13 — | $1.76B — | 15.42 | $1.85 — | ||
| DeNA Co., Ltd. 2432.T | ¥2,661 17.96 USD |
-0.91
|
¥260B 1.75B USD | ¥1M 9.3K USD | ¥2,643 17.84 USD | ¥2,698 18.22 USD | ¥260B 1.75B USD | 15.55 | ¥171 1.15 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.09 1.19 USD |
0
|
CN¥11.89B 1.75B USD | CN¥8.93M 1.32M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥11.89B 1.75B USD | 269.66 | CN¥0.03 0.004 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.02 12.72 USD |
+0.92
|
€1.52B 1.75B USD | €310.14K 358K USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
| Omnicell OMCL | $38.55 — |
-5.27
|
$1.75B — | $229.31K — | $38.43 — | $40.55 — | $1.75B — | 87.60 | $0.44 — | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.86 2.93 USD |
+0.66
|
CN¥11.88B 1.75B USD | CN¥5.96M 879.21K USD | CN¥19.62 2.89 USD | CN¥19.98 2.95 USD | CN¥11.88B 1.75B USD | 30.09 | CN¥0.66 0.1 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €15.08 17.4 USD |
-1.66
|
€1.52B 1.75B USD | €67.79K 78.25K USD | €15.02 17.34 USD | €15.43 17.81 USD | €1.52B 1.75B USD | 0 | -€0.75 -0.8 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.85 0.11 USD |
0
|
HK$13.70B 1.75B USD | HK$98.08M 12.54M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$13.70B 1.75B USD | 0 | -HK$1.32 -0.1 USD | ||
| SeSa S.p.A. SES.MI | €100.50 116.01 USD |
-0.4
|
€1.52B 1.75B USD | €22.25K 25.69K USD | €100.10 115.55 USD | €102.20 117.97 USD | €1.52B 1.75B USD | 23.42 | €4.29 4.95 USD | ||
| Cembre S.p.A. CMB.MI | €90.20 104.12 USD |
-0.66
|
€1.52B 1.75B USD | €8.15K 9.41K USD | €89.70 103.54 USD | €92.60 106.89 USD | €1.52B 1.75B USD | 31.10 | €2.90 3.35 USD | ||
| Bossard Holding AG BOSN.SW | CHF 181.00 227.02 USD |
+1.69
|
CHF 1.40B 1.75B USD | CHF 12.30K 15.42K USD | CHF 178.00 223.25 USD | CHF 183.50 230.15 USD | CHF 1.40B 1.75B USD | 19.39 | CHF 9.33 11.7 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.27 0.84 USD |
+2.43
|
A$2.64B 1.75B USD | A$2.92M 1.93M USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$2.64B 1.75B USD | 7.02 | A$0.18 0.12 USD | ||
| SkyWater Technology SKYT | $35.55 — |
+1.14
|
$1.75B — | $240.69K — | $34.94 — | $36.05 — | $1.75B — | 15.19 | $2.34 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.77 0.1 USD |
0
|
HK$13.68B 1.75B USD | HK$3.84M 490.61K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$13.68B 1.75B USD | 2.26 | HK$0.34 0.04 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.63 0.68 USD |
+1.54
|
CN¥11.85B 1.75B USD | CN¥21.23M 3.13M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥11.85B 1.75B USD | 14.03 | CN¥0.33 0.05 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.75 1.88 USD |
-5.27
|
CN¥11.84B 1.75B USD | CN¥42.87M 6.32M USD | CN¥12.48 1.84 USD | CN¥13.23 1.95 USD | CN¥11.84B 1.75B USD | 34.45 | CN¥0.37 0.05 USD | ||
| Parex Resources PARXF | $18.17 — |
-4.12
|
$1.75B — | $1.60K — | $18.42 — | $18.42 — | $1.75B — | 9.82 | $1.85 — | ||
| Íslandsbanki hf. ISB.IC | ISK 141 1.04 USD |
-0.85
|
ISK 238B 1.75B USD | ISK 2M 18.28K USD | ISK 141 1.04 USD | ISK 141 1.04 USD | ISK 238B 1.75B USD | 9.33 | ISK 15 0.11 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.35 0.79 USD |
+0.94
|
CN¥11.84B 1.75B USD | CN¥24.16M 3.56M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥11.84B 1.75B USD | 48.63 | CN¥0.11 0.02 USD | ||
| Addus HomeCare ADUS | $93.61 — |
+0.98
|
$1.75B — | $59.10K — | $91.73 — | $93.85 — | $1.75B — | 17.27 | $5.42 — | ||
| Vermilion Energy VET | $11.39 — |
+2.47
|
$1.75B — | $182.77K — | $11.26 — | $11.40 — | $1.75B — | 0 | -$2.38 — | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.27 1.22 USD |
+2.35
|
CN¥11.83B 1.75B USD | CN¥25.25M 3.72M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥11.83B 1.75B USD | 19.23 | CN¥0.43 0.06 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 48.95 61.39 USD |
-1.51
|
CHF 1.39B 1.75B USD | CHF 55.70K 69.86K USD | CHF 48.95 61.39 USD | CHF 50.10 62.84 USD | CHF 1.39B 1.75B USD | 42.93 | CHF 1.14 1.43 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.96 0.88 USD |
-0.5
|
CN¥11.83B 1.75B USD | CN¥11.27M 1.66M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥11.83B 1.75B USD | 25.91 | CN¥0.23 0.03 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.65 12.78 USD |
-5.69
|
CN¥11.82B 1.74B USD | CN¥2.64M 389.63K USD | CN¥85.87 12.67 USD | CN¥91.88 13.56 USD | CN¥11.82B 1.74B USD | 43.76 | CN¥1.98 0.29 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥18.78 2.77 USD |
+10.02
|
CN¥11.82B 1.74B USD | CN¥89.32M 13.18M USD | CN¥16.58 2.45 USD | CN¥18.78 2.77 USD | CN¥11.82B 1.74B USD | 45.80 | CN¥0.41 0.06 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.48 1.1 USD |
-1.32
|
CN¥11.82B 1.74B USD | CN¥17.77M 2.62M USD | CN¥7.36 1.09 USD | CN¥7.66 1.13 USD | CN¥11.82B 1.74B USD | 249.33 | CN¥0.03 0.004 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €83.58 96.47 USD |
-1.15
|
€1.51B 1.74B USD | €1.62K 1.87K USD | €81.85 94.48 USD | €84.40 97.43 USD | €1.51B 1.74B USD | 75.29 | €1.11 1.28 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.74B — | $2.46M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €27.60 31.86 USD |
+1.85
|
€1.51B 1.74B USD | €77.23K 89.15K USD | €27.15 31.34 USD | €27.90 32.21 USD | €1.51B 1.74B USD | 11.94 | €2.31 2.67 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.25 0.74 USD |
-1.87
|
THB 61.89B 1.74B USD | THB 8.11M 228.3K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 14.50 | THB 1.81 0.05 USD | ||
| Ziff Davis ZD | $47.27 — |
+1.94
|
$1.74B — | $112.71K — | $46.17 — | $47.51 — | $1.74B — | 40.40 | $1.17 — | ||
| Innovative Industrial Properties IIPR | $60.51 — |
+0.28
|
$1.74B — | $2.16M — | $56.01 — | $61.15 — | $1.74B — | 15.43 | $3.92 — | ||
| Preformed Line Products Company PLPC | $356.18 — |
-3.74
|
$1.74B — | $30.31K — | $355.37 — | $377.22 — | $1.74B — | 51.24 | $6.95 — | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.70 4.97 USD |
+1.21
|
CA$2.35B 1.74B USD | CA$216.39K 160.57K USD | CA$6.52 4.84 USD | CA$6.75 5.01 USD | CA$2.35B 1.74B USD | 0 | -CA$0.06 -0.04 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$222.00 7.05 USD |
-1.77
|
NT$54.77B 1.74B USD | NT$2.04M 64.66K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$54.77B 1.74B USD | 15.20 | NT$14.60 0.46 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 182.30 17.79 USD |
+2.59
|
SEK 17.83B 1.74B USD | SEK 209.26K 20.43K USD | SEK 177.60 17.34 USD | SEK 184.60 18.02 USD | SEK 17.83B 1.74B USD | 193.93 | SEK 0.94 0.09 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹398.30 4.82 USD |
-3.59
|
₹143.66B 1.74B USD | ₹990.21K 11.98K USD | ₹395.15 4.78 USD | ₹418.25 5.06 USD | ₹143.66B 1.74B USD | 126.84 | ₹3.14 0.04 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.05 0.48 USD |
+0.33
|
NT$54.69B 1.74B USD | NT$9.03M 286.99K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.65 1.87 USD |
+2.02
|
CN¥11.77B 1.74B USD | CN¥31.12M 4.59M USD | CN¥12.22 1.8 USD | CN¥12.80 1.89 USD | CN¥11.77B 1.74B USD | 38.33 | CN¥0.33 0.05 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹398.05 4.82 USD |
-3.63
|
₹143.57B 1.74B USD | ₹13.65M 165.18K USD | ₹395.10 4.78 USD | ₹418.30 5.06 USD | ₹143.57B 1.74B USD | 126.76 | ₹3.14 0.04 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹225.16 2.72 USD |
-6.11
|
₹143.57B 1.74B USD | ₹2.61M 31.53K USD | ₹224.10 2.71 USD | ₹242.85 2.94 USD | ₹143.57B 1.74B USD | 14.78 | ₹15.23 0.18 USD | ||
| Intellia Therapeutics NTLA | $12.43 — |
-3.57
|
$1.74B — | $1.33M — | $12.39 — | $13.13 — | $1.74B — | 0 | -$3.52 — | ||
| Flywire FLYW | $14.07 — |
-0.42
|
$1.74B — | $419.90K — | $13.84 — | $14.36 — | $1.74B — | 58.62 | $0.24 — | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $12.91 — |
+1.41
|
$1.74B — | $657.04K — | $12.74 — | $13.02 — | $1.74B — | 36.88 | $0.35 — | ||
| Dime Commercial Bancshares DCOM | $39.34 — |
+1
|
$1.74B — | $59.15K — | $39.06 — | $39.47 — | $1.74B — | 14.78 | $2.66 — | ||
| Jindal Saw Limited JINDALSAW.BO | ₹224.90 2.72 USD |
-6.21
|
₹143.30B 1.73B USD | ₹148.36K 1.79K USD | ₹224.10 2.71 USD | ₹242.85 2.94 USD | ₹143.30B 1.73B USD | 12.74 | ₹17.64 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.59 6.45 USD |
+0.9
|
€1.50B 1.73B USD | €297.60K 343.53K USD | €5.55 6.41 USD | €5.63 6.5 USD | €1.50B 1.73B USD | 16.93 | €0.33 0.38 USD | ||
| Pulse Biosciences PLSE | $25.03 — |
-2.87
|
$1.73B — | $84.57K — | $24.50 — | $25.48 — | $1.73B — | 0 | -$1.10 — | ||
| Pathward Financial CASH | $82.06 — |
+1.08
|
$1.73B — | $55.43K — | $80.77 — | $82.64 — | $1.73B — | 9.75 | $8.41 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.15 1.5 USD |
+2.22
|
CN¥11.74B 1.73B USD | CN¥10.07M 1.49M USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥11.74B 1.73B USD | 14.09 | CN¥0.72 0.11 USD | ||
| Viridian Therapeutics VRDN | $15.68 — |
-3.86
|
$1.73B — | $433.14K — | $15.62 — | $16.49 — | $1.73B — | 0 | -$3.35 — | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥69.17 10.21 USD |
+1.45
|
CN¥11.73B 1.73B USD | CN¥11.78M 1.74M USD | CN¥66.41 9.8 USD | CN¥72.00 10.62 USD | CN¥11.73B 1.73B USD | 406.88 | CN¥0.17 0.03 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥16.87 2.49 USD |
+9.97
|
CN¥11.73B 1.73B USD | CN¥60.68M 8.95M USD | CN¥15.67 2.31 USD | CN¥16.87 2.49 USD | CN¥11.73B 1.73B USD | 153.36 | CN¥0.11 0.02 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥58.77 8.67 USD |
+1.7
|
CN¥11.73B 1.73B USD | CN¥9.30M 1.37M USD | CN¥56.34 8.31 USD | CN¥60.00 8.85 USD | CN¥11.73B 1.73B USD | 97.95 | CN¥0.60 0.09 USD | ||
| The Goodyear Tire & Rubber Company GT | $6.02 — |
+2.03
|
$1.73B — | $2.14M — | $5.79 — | $6.04 — | $1.73B — | 0 | -$7.25 — | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.51 1.26 USD |
+1.19
|
CN¥11.73B 1.73B USD | CN¥8.04M 1.19M USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥11.73B 1.73B USD | 22.39 | CN¥0.38 0.06 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹82.75 1 USD |
-3.98
|
₹143.01B 1.73B USD | ₹708.58K 8.57K USD | ₹82.41 1 USD | ₹86.51 1.05 USD | ₹143.01B 1.73B USD | 31.22 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹82.73 1 USD |
-3.96
|
₹142.98B 1.73B USD | ₹9.90M 119.73K USD | ₹82.38 1 USD | ₹86.68 1.05 USD | ₹142.98B 1.73B USD | 31.21 | ₹2.65 0.03 USD | ||
| Neinor Homes, S.A. HOME.MC | €15.27 17.63 USD |
+1.8
|
€1.50B 1.73B USD | €743.60K 858.37K USD | €15.07 17.4 USD | €15.53 17.93 USD | €1.50B 1.73B USD | 10.38 | €1.47 1.7 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.70 1 USD |
+0.86
|
MYR 8.13B 1.73B USD | MYR 691.40K 147.01K USD | MYR 4.69 1 USD | MYR 4.78 1.02 USD | MYR 8.13B 1.73B USD | 9.59 | MYR 0.49 0.1 USD | ||
| Republic Bancorp RBCAA | $88.13 — |
+2.27
|
$1.73B — | $21.29K — | $86.00 — | $88.54 — | $1.73B — | 13.60 | $6.48 — | ||
| The Gabelli Equity Trust GAB | $5.55 — |
+0.09
|
$1.73B — | $424.49K — | $5.50 — | $5.62 — | $1.73B — | 5.66 | $0.98 — | ||
| Empire State Realty Trust ESRT | $5.64 — |
-0.96
|
$1.73B — | $618.16K — | $5.58 — | $5.74 — | $1.73B — | 26.88 | $0.21 — | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,950 19.91 USD |
-7.96
|
¥256B 1.73B USD | ¥872K 5.89K USD | ¥2,940 19.85 USD | ¥3,085 20.82 USD | ¥256B 1.73B USD | 11.89 | ¥248 1.67 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.68 4.39 USD |
-0.73
|
R$8.52B 1.73B USD | R$448.80K 90.96K USD | R$21.56 4.37 USD | R$21.80 4.42 USD | R$8.52B 1.73B USD | 11.59 | R$1.87 0.38 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.62 2.45 USD |
+5.79
|
CN¥11.70B 1.73B USD | CN¥22.77M 3.36M USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥11.70B 1.73B USD | 27.24 | CN¥0.61 0.09 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$188.00 5.97 USD |
-5.29
|
NT$54.33B 1.73B USD | NT$15.85M 503.52K USD | NT$186.50 5.93 USD | NT$208.00 6.61 USD | NT$54.33B 1.73B USD | 20.15 | NT$9.33 0.3 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥35.76 5.28 USD |
+4.38
|
CN¥11.70B 1.73B USD | CN¥57.38M 8.47M USD | CN¥33.05 4.88 USD | CN¥36.29 5.35 USD | CN¥11.70B 1.73B USD | 29.79 | CN¥1.20 0.18 USD | ||
| Deterra Royalties DETRF | $3.26 — |
-5.51
|
$1.73B — | $2.50K — | $3.38 — | $3.38 — | $1.73B — | 13.58 | $0.24 — | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.65 0.34 USD |
-2.93
|
HK$13.49B 1.73B USD | HK$17.23M 2.2M USD | HK$2.59 0.33 USD | HK$2.73 0.35 USD | HK$13.49B 1.73B USD | 22.08 | HK$0.12 0.02 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.40 1.53 USD |
+0.87
|
CN¥11.69B 1.72B USD | CN¥15.64M 2.31M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥82.62 12.19 USD |
-1.72
|
CN¥11.69B 1.72B USD | CN¥4.00M 590.71K USD | CN¥79.02 11.66 USD | CN¥84.20 12.42 USD | CN¥11.69B 1.72B USD | 158.88 | CN¥0.52 0.08 USD | ||
| Vtech Holdings Limited 0303.HK | HK$53.30 6.82 USD |
+0.09
|
HK$13.49B 1.72B USD | HK$926.41K 118.45K USD | HK$52.30 6.69 USD | HK$53.80 6.88 USD | HK$13.49B 1.72B USD | 12.87 | HK$4.14 0.53 USD | ||
| Encore Capital ECPG | $80.43 — |
-2.59
|
$1.72B — | $52.44K — | $80.40 — | $82.41 — | $1.72B — | 6.26 | $12.84 — | ||
| Liberty All-Star Equity Fund USA | $5.71 — |
-0.09
|
$1.72B — | $1.26M — | $5.71 — | $5.79 — | $1.72B — | 10.20 | $0.56 — | ||
| German American Bancorp GABC | $45.85 — |
+2.04
|
$1.72B — | $47.84K — | $44.84 — | $45.89 — | $1.72B — | 12.59 | $3.64 — | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.41 1.39 USD |
-4.95
|
CN¥11.67B 1.72B USD | CN¥21.33M 3.15M USD | CN¥9.23 1.36 USD | CN¥9.73 1.44 USD | CN¥11.67B 1.72B USD | 15.94 | CN¥0.59 0.09 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.56 — |
-0.49
|
$1.72B — | $74.76K — | $22.47 — | $22.85 — | $1.72B — | 5.29 | $4.26 — | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.70 1.28 USD |
0
|
CN¥11.67B 1.72B USD | CN¥5.63M 830.29K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥11.67B 1.72B USD | 16.11 | CN¥0.54 0.08 USD | ||
| RHI Magnesita N.V. RHIM.VI | €31.50 36.36 USD |
-2.17
|
€1.49B 1.72B USD | €376.00 434.03 USD | €31.40 36.25 USD | €31.90 36.82 USD | €1.49B 1.72B USD | 17.79 | €1.77 2.04 USD | ||
| Adient ADNT | $21.95 — |
-0.09
|
$1.72B — | $236.99K — | $21.52 — | $22.09 — | $1.72B — | 33.76 | $0.65 — | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥17.06 2.52 USD |
+1.61
|
CN¥11.65B 1.72B USD | CN¥17.89M 2.64M USD | CN¥16.05 2.37 USD | CN¥17.40 2.57 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||