结果页面 78，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46 1.46 USD |
+1.1
|
$54.14B 1.72B USD | $5.83M 185.15K USD | $45.3 1.44 USD | $46 1.46 USD | $54.14B 1.72B USD | 11.79 | $3.9 0.12 USD | |
| Stewart Information Services STC | $61.61 — |
+0.23
|
$1.72B — | $105.8K — | $60.68 — | $62 — | $1.72B — | 23.60 | $2.61 — | |
| Tamarack Valley Energy TNEYF | $3.39 — |
+1.8
|
$1.72B — | $9.1K — | $3.36 — | $3.4 — | $1.72B — | 9.68 | $0.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| FIRST TRACTOR 0038.HK | $7 0.9 USD |
+0.86
|
$13.44B 1.72B USD | $7.37M 941.84K USD | $6.87 0.88 USD | $7.14 0.91 USD | $13.44B 1.72B USD | 7.77 | $0.9 0.12 USD | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
+1.31
|
$13.44B 1.72B USD | $852K 108.94K USD | $12.2 1.56 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| City Holding Company CHCO | $118.64 — |
+0.63
|
$1.72B — | $52.46K — | $116.67 — | $119.3 — | $1.72B — | 14.86 | $7.98 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.91 2.63 USD |
-0.73
|
$12.35B 1.72B USD | $15.28M 2.12M USD | $18.84 2.62 USD | $19.32 2.69 USD | $12.35B 1.72B USD | 171.90 | $0.11 0.02 USD | |
| Bossard Holding AG BOSN.SW | $195.8 222.78 USD |
+0.31
|
$1.51B 1.72B USD | $4.3K 4.9K USD | $194.8 221.64 USD | $197.4 224.6 USD | $1.51B 1.72B USD | 20.82 | $9.4 10.7 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $93.5 13 USD |
-4.9
|
$12.34B 1.72B USD | $4.05M 562.5K USD | $92.88 12.91 USD | $99.07 13.78 USD | $12.34B 1.72B USD | 164.03 | $0.57 0.08 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.47 1.87 USD |
-2.67
|
$12.34B 1.72B USD | $36.72M 5.11M USD | $13.33 1.85 USD | $13.9 1.93 USD | $12.34B 1.72B USD | 0 | -$0.42 -0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $87.75 12.2 USD |
-0.84
|
$12.33B 1.71B USD | $491.2K 68.3K USD | $87.35 12.15 USD | $89.98 12.51 USD | $12.33B 1.71B USD | 121.87 | $0.72 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.7 5.94 USD |
-2.2
|
$12.32B 1.71B USD | $2.7M 374.91K USD | $42.6 5.92 USD | $43.75 6.08 USD | $12.32B 1.71B USD | 31.86 | $1.34 0.19 USD | |
| West African Resources Limited WAF.AX | $2.27 1.5 USD |
-5.42
|
$2.59B 1.71B USD | $8.11M 5.37M USD | $2.23 1.48 USD | $2.35 1.56 USD | $2.59B 1.71B USD | 10.80 | $0.21 0.14 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.37 4.78 USD |
-0.5
|
$1.57B 1.71B USD | $3.78K 4.13K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 23.01 | $0.19 0.21 USD | |
| First National Financial Corporation FN.TO | $38.47 28.55 USD |
+0.71
|
$2.31B 1.71B USD | $42.85K 31.8K USD | $37.95 28.16 USD | $38.74 28.75 USD | $2.31B 1.71B USD | 13.26 | $2.9 2.15 USD | |
| Altus ASGTF | $38.47 — |
0
|
$1.71B — | $200 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-0.55
|
$2.58B 1.71B USD | $907.96K 600.94K USD | $3.62 2.4 USD | $3.68 2.44 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| NORTHKING 002987.SZ | $14.16 1.97 USD |
-3.15
|
$12.29B 1.71B USD | $38.15M 5.3M USD | $13.98 1.94 USD | $14.58 2.03 USD | $12.29B 1.71B USD | 39.33 | $0.36 0.05 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.42 — |
-0.15
|
$1.71B — | $403.31K — | $13.4 — | $13.46 — | $1.71B — | 6.36 | $2.11 — | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
0
|
$13.34B 1.71B USD | $157K 20.07K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.34B 1.71B USD | 4.05 | $0.09 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | $487.55 5.9 USD |
+0.15
|
$140.99B 1.71B USD | $33.68K 407.5 USD | $487.1 5.89 USD | $492.95 5.96 USD | $140.99B 1.71B USD | 15.47 | $31.5 0.38 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.84 13.74 USD |
-1.32
|
$12.26B 1.71B USD | $713.33K 99.18K USD | $98.39 13.68 USD | $100.7 14 USD | $12.26B 1.71B USD | 45.54 | $2.17 0.3 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.01 3.2 USD |
-1.75
|
$12.26B 1.7B USD | $9M 1.25M USD | $22.8 3.17 USD | $23.48 3.26 USD | $12.26B 1.7B USD | 7.79 | $2.95 0.41 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
-1.04
|
$13.33B 1.7B USD | $1.78M 227.47K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.33B 1.7B USD | 190.00 | $0.01 0.001 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.54 1.33 USD |
+0.63
|
$12.25B 1.7B USD | $10.12M 1.41M USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.25B 1.7B USD | 10.96 | $0.87 0.12 USD | |
| NetScout Systems NTCT | $23.88 — |
+2.4
|
$1.7B — | $591.07K — | $23.32 — | $23.99 — | $1.7B — | 0 | -$5.12 — | |
| Höegh Autoliners ASA HAUTO.OL | $93 8.92 USD |
+8.01
|
$17.74B 1.7B USD | $2.6M 249.01K USD | $85.6 8.21 USD | $94.5 9.07 USD | $17.74B 1.7B USD | 2.68 | $34.7 3.33 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+2
|
$53.52B 1.7B USD | $1.88M 59.61K USD | $496.5 15.78 USD | $510 16.21 USD | $53.52B 1.7B USD | 18.64 | $27.35 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.4 2.17 USD |
+0.15
|
$53.49B 1.7B USD | $661.01K 21K USD | $68 2.16 USD | $68.7 2.18 USD | $53.49B 1.7B USD | 11.79 | $5.8 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $120.5 3.83 USD |
+1.26
|
$53.48B 1.7B USD | $473.99K 15.06K USD | $119 3.78 USD | $121 3.84 USD | $53.48B 1.7B USD | 18.25 | $6.6 0.21 USD | |
| Tessenderlo Group NV TESB.BR | $25.85 28.26 USD |
+1.97
|
$1.55B 1.7B USD | $13.7K 14.97K USD | $25.4 27.77 USD | $26.05 28.48 USD | $1.55B 1.7B USD | 36.92 | $0.7 0.77 USD | |
| HWA CREATE 300045.SZ | $18.44 2.56 USD |
+0.11
|
$12.22B 1.7B USD | $21.88M 3.04M USD | $18.1 2.52 USD | $18.88 2.63 USD | $12.22B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.37 0.89 USD |
+5.64
|
$12.21B 1.7B USD | $79.8M 11.1M USD | $6.04 0.84 USD | $6.48 0.9 USD | $12.21B 1.7B USD | 0 | -$0.23 -0.03 USD | |
| TORM TRMD | $17.01 — |
-0.87
|
$1.7B — | $523.51K — | $16.89 — | $17.25 — | $1.7B — | 3.60 | $4.72 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.75 0.87 USD |
-0.13
|
$140.27B 1.7B USD | $2.41M 29.11K USD | $71.41 0.86 USD | $72.75 0.88 USD | $140.27B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-1.11
|
$12.2B 1.7B USD | $13.72M 1.91M USD | $4.43 0.62 USD | $4.5 0.63 USD | $12.2B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
-0.87
|
$12.2B 1.7B USD | $8.32M 1.16M USD | $5.64 0.78 USD | $5.77 0.8 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Finolex Industries Limited FINPIPE.NS | $226.72 2.74 USD |
+3.71
|
$140.18B 1.7B USD | $1.56M 18.92K USD | $217.74 2.63 USD | $227.79 2.76 USD | $140.18B 1.7B USD | 17.52 | $12.94 0.16 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.39 1.17 USD |
-0.47
|
$12.2B 1.7B USD | $8.22M 1.14M USD | $8.35 1.16 USD | $8.48 1.18 USD | $12.2B 1.7B USD | 15.83 | $0.53 0.07 USD | |
| Worldline SA 0QVI.IL | $4.97 5.44 USD |
-2.39
|
$1.55B 1.7B USD | $26.43K 28.89K USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 5.78 | $0.86 0.94 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $981.65 11.88 USD |
-0.58
|
$140.15B 1.7B USD | $270.73K 3.28K USD | $975 11.8 USD | $993.7 12.02 USD | $140.15B 1.7B USD | 5.98 | $163.9 1.98 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.1 6.15 USD |
-3.02
|
$13.26B 1.69B USD | $4.38M 560.44K USD | $47.35 6.05 USD | $50.3 6.43 USD | $13.26B 1.69B USD | 0 | -$2.15 -0.2 USD | |
| LegalZoom.com LZ | $9.35 — |
+1.96
|
$1.69B — | $1.36M — | $9.2 — | $9.36 — | $1.69B — | 55.00 | $0.17 — | |
| Arcutis Biotherapeutics ARQT | $14.21 — |
-1.11
|
$1.69B — | $1.54M — | $14.09 — | $14.85 — | $1.69B — | 0 | -$1.04 — | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $73.7K 7.07K USD | $256.5 24.61 USD | $269 25.8 USD | $17.66B 1.69B USD | 3.17 | $83.66 8.03 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $697.8 4.71 USD |
+0.84
|
$250.9B 1.69B USD | $1.99M 13.46K USD | $691.2 4.67 USD | $702.1 4.74 USD | $250.9B 1.69B USD | 2.54 | $273.69 1.85 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.16 — |
+4.2
|
$1.69B — | $300 — | $12.16 — | $12.16 — | $1.69B — | 0 | -$2.25 — | |
| Opera OPRA | $18.91 — |
-0.37
|
$1.69B — | $200.05K — | $18.85 — | $19.45 — | $1.69B — | 20.33 | $0.93 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.4 3.73 USD |
-2.7
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 11.15 | $1.65 0.33 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
+1.4
|
$2.55B 1.69B USD | $260.24K 172.24K USD | $4.3 2.85 USD | $4.38 2.9 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| Kennametal KMT | $22.17 — |
+1.09
|
$1.69B — | $705.22K — | $22.01 — | $22.38 — | $1.69B — | 16.06 | $1.38 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.33 2.41 USD |
+0.46
|
$12.16B 1.69B USD | $18.69M 2.6M USD | $17.11 2.38 USD | $17.59 2.45 USD | $12.16B 1.69B USD | 22.21 | $0.78 0.11 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
0
|
$2.55B 1.69B USD | $3.11M 2.06M USD | $1.59 1.05 USD | $1.62 1.07 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| Transocean Ltd. 0QOW.L | $2.75 — |
-0.07
|
$1.69B — | $500 — | $2.75 — | $2.77 — | $1.69B — | 0 | -$1.03 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.42 0.86 USD |
-0.56
|
$139.62B 1.69B USD | $230.72K 2.79K USD | $71.41 0.86 USD | $72.85 0.88 USD | $139.62B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Werner Enterprises WERN | $27.35 — |
+1.86
|
$1.69B — | $637.83K — | $26.93 — | $27.8 — | $1.69B — | 94.31 | $0.29 — | |
| ITD Cementation India Limited ITDCEM.NS | $812.6 9.83 USD |
+7.03
|
$139.59B 1.69B USD | $1.61M 19.51K USD | $796 9.63 USD | $830 10.04 USD | $139.59B 1.69B USD | 37.42 | $21.71 0.26 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.27 13.41 USD |
-0.32
|
$1.54B 1.69B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 8.89 | $1.38 1.51 USD | |
| The Chemours Company CC | $11.28 — |
+1.44
|
$1.69B — | $3.29M — | $11.14 — | $11.5 — | $1.69B — | 62.66 | $0.18 — | |
| CHANGYU B 200869.SZ | $8.57 1.1 USD |
-2.28
|
$13.2B 1.69B USD | $566.34K 72.41K USD | $8.55 1.09 USD | $8.74 1.12 USD | $13.2B 1.69B USD | 17.14 | $0.5 0.06 USD | |
| TIBET PHARM 600211.SS | $37.66 5.24 USD |
-0.32
|
$12.14B 1.69B USD | $3.49M 485.81K USD | $37.29 5.18 USD | $38.04 5.29 USD | $12.14B 1.69B USD | 12.03 | $3.13 0.44 USD | |
| SUNAC 1918.HK | $1.43 0.18 USD |
+2.14
|
$13.2B 1.69B USD | $442.85M 56.62M USD | $1.4 0.18 USD | $1.51 0.19 USD | $13.2B 1.69B USD | 0 | -$3.27 -0.4 USD | |
| Sinocare Inc. 300298.SZ | $21.51 2.99 USD |
-1.15
|
$12.14B 1.69B USD | $4.36M 605.65K USD | $21.4 2.98 USD | $21.86 3.04 USD | $12.14B 1.69B USD | 37.73 | $0.57 0.08 USD | |
| HANG TURBINE B 200771.SZ | $11.23 1.44 USD |
+0.9
|
$13.19B 1.69B USD | $818.6K 104.67K USD | $11.12 1.42 USD | $11.28 1.44 USD | $13.19B 1.69B USD | 21.18 | $0.53 0.07 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.3 0.91 USD |
+0.98
|
$6.14B 1.69B USD | $5.63M 1.55M USD | $3.23 0.89 USD | $3.3 0.91 USD | $6.14B 1.69B USD | 7.86 | $0.42 0.12 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.76 0.94 USD |
-2.31
|
$12.13B 1.69B USD | $40.86M 5.68M USD | $6.7 0.93 USD | $6.95 0.97 USD | $12.13B 1.69B USD | 112.66 | $0.06 0.008 USD | |
| Materion MTRN | $81.04 — |
+1.49
|
$1.69B — | $108.32K — | $80.51 — | $81.75 — | $1.69B — | 168.83 | $0.48 — | |
| United Natural Foods UNFI | $25.94 — |
-6.89
|
$1.69B — | $1.8M — | $25.26 — | $27.4 — | $1.69B — | 0 | -$1.36 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.8 4.7 USD |
-6.68
|
$12.13B 1.69B USD | $45.08M 6.27M USD | $33.8 4.7 USD | $35.52 4.94 USD | $12.13B 1.69B USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-0.85
|
$12.12B 1.69B USD | $19.31M 2.68M USD | $4.63 0.64 USD | $4.75 0.66 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Tripadvisor TRIP | $14.27 — |
+1.06
|
$1.69B — | $2.34M — | $14.2 — | $14.55 — | $1.69B — | 36.58 | $0.39 — | |
| First Tractor Company Limited 601038.SS | $13.18 1.83 USD |
-0.75
|
$12.12B 1.68B USD | $3.59M 499.12K USD | $13.11 1.82 USD | $13.31 1.85 USD | $12.12B 1.68B USD | 16.07 | $0.82 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.71 21.55 USD |
+0.66
|
$1.54B 1.68B USD | $1.36K 1.48K USD | $19.42 21.23 USD | $19.76 21.6 USD | $1.54B 1.68B USD | 15.89 | $1.24 1.36 USD | |
| La-Z-Boy Incorporated LZB | $40.74 — |
+1.17
|
$1.68B — | $443.67K — | $40.26 — | $40.99 — | $1.68B — | 14.00 | $2.91 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.58 15.51 USD |
-3.14
|
$12.09B 1.68B USD | $2.97M 412.66K USD | $111.03 15.44 USD | $115.2 16.02 USD | $12.09B 1.68B USD | 619.88 | $0.18 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.43 1.03 USD |
-0.67
|
$12.09B 1.68B USD | $10.02M 1.39M USD | $7.39 1.03 USD | $7.52 1.05 USD | $12.09B 1.68B USD | 12.38 | $0.6 0.08 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.78 3.72 USD |
-4.42
|
$12.08B 1.68B USD | $17.75M 2.47M USD | $26.57 3.69 USD | $27.98 3.89 USD | $12.08B 1.68B USD | 55.79 | $0.48 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.03 1.95 USD |
+1.15
|
$12.08B 1.68B USD | $15.87M 2.21M USD | $13.88 1.93 USD | $14.18 1.97 USD | $12.08B 1.68B USD | 16.90 | $0.83 0.12 USD | |
| Veris Residential VRE | $15.19 — |
+0.86
|
$1.68B — | $402.32K — | $15.01 — | $15.28 — | $1.68B — | 0 | -$0.35 — | |
| Perella Weinberg Partners PWP | $18.99 — |
+1.82
|
$1.68B — | $1.14M — | $18.53 — | $19.48 — | $1.68B — | 0 | -$0.21 — | |
| Sapiens SPNS | $30.03 — |
+1.04
|
$1.68B — | $213.87K — | $29.62 — | $30.42 — | $1.68B — | 23.10 | $1.3 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.47 — |
-0.32
|
$1.68B — | $284.54K — | $12.4 — | $12.55 — | $1.68B — | 16.85 | $0.74 — | |
| Skeena Resources Limited SKE.TO | $19.68 14.6 USD |
+0.97
|
$2.26B 1.68B USD | $82.47K 61.19K USD | $19.34 14.35 USD | $19.93 14.79 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Tuya TUYA | $2.85 — |
+4.01
|
$1.68B — | $2.15M — | $2.8 — | $2.95 — | $1.68B — | 71.25 | $0.04 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.4 60.56 USD |
+0.82
|
$1.53B 1.67B USD | $60.77K 66.43K USD | $54.35 59.41 USD | $55.95 61.16 USD | $1.53B 1.67B USD | 16.73 | $3.31 3.62 USD | |
| AB Ignitis grupe IGN1L.VS | $21.15 23.12 USD |
-0.24
|
$1.53B 1.67B USD | $13.69K 14.96K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.33 | $3.34 3.65 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.3 1.57 USD |
-0.62
|
$12.03B 1.67B USD | $4.84M 673.63K USD | $11.24 1.56 USD | $11.45 1.59 USD | $12.03B 1.67B USD | 23.06 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.57 3.14 USD |
-2.8
|
$12.03B 1.67B USD | $3.32M 462.13K USD | $22.4 3.11 USD | $23.3 3.24 USD | $12.03B 1.67B USD | 49.06 | $0.46 0.06 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.85 5.94 USD |
+2.91
|
$17.14B 1.67B USD | $26.68K 2.6K USD | $0 0 USD | $0 0 USD | $17.14B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Qisda Corporation 2352.TW | $27.3 0.87 USD |
+1.68
|
$52.62B 1.67B USD | $3.55M 112.9K USD | $26.9 0.85 USD | $27.35 0.87 USD | $52.62B 1.67B USD | 22.37 | $1.22 0.04 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,635 11.04 USD |
+0.18
|
$247.64B 1.67B USD | $383.7K 2.59K USD | $1,629 11 USD | $1,642.5 11.09 USD | $247.64B 1.67B USD | 14.35 | $113.91 0.77 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.16 3.22 USD |
-1.7
|
$12.02B 1.67B USD | $5.2M 723.44K USD | $22.98 3.2 USD | $23.54 3.27 USD | $12.02B 1.67B USD | 49.27 | $0.47 0.07 USD | |
| Lisi S.A. FII.PA | $32.75 35.8 USD |
-0.91
|
$1.53B 1.67B USD | $8.19K 8.95K USD | $32.65 35.69 USD | $33.2 36.29 USD | $1.53B 1.67B USD | 27.29 | $1.2 1.31 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.77 1.64 USD |
-2.08
|
$12.01B 1.67B USD | $20.57M 2.86M USD | $11.67 1.62 USD | $12.07 1.68 USD | $12.01B 1.67B USD | 196.16 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.34 0.6 USD |
-2.69
|
$12B 1.67B USD | $43.48M 6.05M USD | $4.31 0.6 USD | $4.47 0.62 USD | $12B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,396.2 16.89 USD |
-1.42
|
$137.91B 1.67B USD | $456.35K 5.52K USD | $1,390.2 16.82 USD | $1,427 17.26 USD | $137.91B 1.67B USD | 13.25 | $105.37 1.27 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.46 3.82 USD |
-1.22
|
$11.99B 1.67B USD | $2.13M 295.93K USD | $27.36 3.8 USD | $28.1 3.91 USD | $11.99B 1.67B USD | 18.30 | $1.5 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||