结果页面 78，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.92 1.94 USD |
+0.87
|
CN¥12.28B 1.71B USD | CN¥5.39M 749.35K USD | CN¥13.67 1.9 USD | CN¥13.97 1.94 USD | CN¥12.28B 1.71B USD | 10.87 | CN¥1.28 0.18 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.15 7.11 USD |
+1.71
|
CN¥12.28B 1.71B USD | CN¥3.67M 510.98K USD | CN¥50.06 6.96 USD | CN¥51.17 7.11 USD | CN¥12.28B 1.71B USD | 204.59 | CN¥0.25 0.03 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.04 2.93 USD |
+1.15
|
CN¥12.27B 1.71B USD | CN¥9.46M 1.32M USD | CN¥20.65 2.87 USD | CN¥21.09 2.93 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Fagron NV FAGR.BR | €21.30 23.28 USD |
-0.23
|
€1.56B 1.71B USD | €22.66K 24.77K USD | €21.25 23.23 USD | €21.35 23.34 USD | €1.56B 1.71B USD | 18.20 | €1.17 1.28 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥98.77 13.73 USD |
+0.85
|
CN¥12.25B 1.7B USD | CN¥554.18K 77.06K USD | CN¥97.70 13.58 USD | CN¥99.43 13.83 USD | CN¥12.25B 1.7B USD | 308.65 | CN¥0.32 0.04 USD | ||
| Resolute Mining RMGGF | $0.80 — |
+11.11
|
$1.70B — | $21.00K — | $0.77 — | $0.80 — | $1.70B — | 80.00 | $0.01 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.92 0.82 USD |
+1.72
|
CN¥12.25B 1.7B USD | CN¥25.25M 3.51M USD | CN¥5.78 0.8 USD | CN¥5.94 0.83 USD | CN¥12.25B 1.7B USD | 22.76 | CN¥0.26 0.04 USD | ||
| KINETIC DEV 1277.HK | HK$1.58 0.2 USD |
+1.28
|
HK$13.32B 1.7B USD | HK$7.64M 976.36K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$13.32B 1.7B USD | 7.52 | HK$0.21 0.03 USD | ||
| Agios Pharmaceuticals AGIO | $29.20 — |
+0.55
|
$1.70B — | $500.59K — | $28.45 — | $29.30 — | $1.70B — | 0 | -$7.01 — | ||
| DR Corporation Limited 301177.SZ | CN¥30.59 4.25 USD |
+1.06
|
CN¥12.24B 1.7B USD | CN¥1.10M 153.56K USD | CN¥30.06 4.18 USD | CN¥30.62 4.26 USD | CN¥12.24B 1.7B USD | 89.97 | CN¥0.34 0.05 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.12 1.64 USD |
+0.03
|
NOK 17.73B 1.7B USD | NOK 296.01K 28.4K USD | NOK 16.81 1.61 USD | NOK 17.30 1.66 USD | NOK 17.73B 1.7B USD | 122.26 | NOK 0.14 0.01 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 189.90 18.54 USD |
+0.32
|
SEK 17.42B 1.7B USD | SEK 112.72K 11K USD | SEK 186.50 18.2 USD | SEK 189.90 18.54 USD | SEK 17.42B 1.7B USD | 26.22 | SEK 7.24 0.71 USD | ||
| Megaport Limited MP1.AX | A$14.30 9.46 USD |
-0.63
|
A$2.57B 1.7B USD | A$1.30M 862.71K USD | A$14.28 9.45 USD | A$14.66 9.7 USD | A$2.57B 1.7B USD | 0 | A$0.00 0 USD | ||
| Comet Holding AG COTN.SW | CHF 192.20 218.68 USD |
+2.67
|
CHF 1.49B 1.7B USD | CHF 20.01K 22.76K USD | CHF 187.80 213.68 USD | CHF 192.20 218.68 USD | CHF 1.49B 1.7B USD | 38.28 | CHF 5.02 5.71 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.27 — |
+0.18
|
$1.70B — | $63.20K — | $22.12 — | $22.31 — | $1.70B — | 13.66 | $1.63 — | ||
| First Commonwealth Financial FCF | $16.25 — |
-0.67
|
$1.70B — | $264.58K — | $16.23 — | $16.42 — | $1.70B — | 11.69 | $1.39 — | ||
| Cimpress CMPR | $68.85 — |
-0.04
|
$1.70B — | $159.19K — | $68.31 — | $70.57 — | $1.70B — | 49.89 | $1.38 — | ||
| Phibro Animal Health PAHC | $41.88 — |
-3.12
|
$1.70B — | $102.76K — | $41.78 — | $43.95 — | $1.70B — | 25.07 | $1.67 — | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥43.60 6.06 USD |
+4.43
|
CN¥12.21B 1.7B USD | CN¥6.48M 901.33K USD | CN¥41.19 5.73 USD | CN¥43.60 6.06 USD | CN¥12.21B 1.7B USD | 101.39 | CN¥0.43 0.06 USD | ||
| Pitney Bowes PBI | $9.86 — |
-0.1
|
$1.70B — | $1.42M — | $9.79 — | $9.92 — | $1.70B — | 23.47 | $0.42 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.61 1.2 USD |
+0.47
|
CN¥12.21B 1.7B USD | CN¥29.08M 4.04M USD | CN¥8.49 1.18 USD | CN¥8.66 1.2 USD | CN¥12.21B 1.7B USD | 71.75 | CN¥0.12 0.02 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.59 0.64 USD |
+0.44
|
CN¥12.20B 1.7B USD | CN¥9.69M 1.35M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.25 -0.03 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.52 2.99 USD |
+0.65
|
CN¥12.20B 1.7B USD | CN¥11.28M 1.57M USD | CN¥21.16 2.94 USD | CN¥21.56 3 USD | CN¥12.20B 1.7B USD | 35.27 | CN¥0.61 0.08 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.61 0.98 USD |
-1.07
|
MYR 7.98B 1.7B USD | MYR 1.36M 289.33K USD | MYR 4.61 0.98 USD | MYR 4.68 1 USD | MYR 7.98B 1.7B USD | 9.40 | MYR 0.49 0.1 USD | ||
| Enovix ENVX | $7.79 — |
+3.45
|
$1.70B — | $2.09M — | $7.53 — | $7.89 — | $1.70B — | 0 | -$0.85 — | ||
| OSL GROUP 0863.HK | HK$16.70 2.14 USD |
+0.97
|
HK$13.26B 1.7B USD | HK$2.73M 348.76K USD | HK$16.30 2.08 USD | HK$16.70 2.14 USD | HK$13.26B 1.7B USD | 208.75 | HK$0.08 0.01 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.92 2.21 USD |
+0.25
|
CN¥12.19B 1.7B USD | CN¥7.94M 1.1M USD | CN¥15.66 2.18 USD | CN¥16.04 2.23 USD | CN¥12.19B 1.7B USD | 69.21 | CN¥0.23 0.03 USD | ||
| Altus ASGTF | $39.22 — |
+2.14
|
$1.70B — | $100.00 — | $39.22 — | $39.22 — | $1.70B — | 95.65 | $0.41 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.51 — |
+0.35
|
$1.69B — | $191.23K — | $14.44 — | $14.61 — | $1.69B — | 10.07 | $1.44 — | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥26.99 3.75 USD |
+0.15
|
CN¥12.18B 1.69B USD | CN¥24.15M 3.36M USD | CN¥26.73 3.72 USD | CN¥27.83 3.87 USD | CN¥12.18B 1.69B USD | 52.92 | CN¥0.51 0.07 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$171.50 5.45 USD |
+1.78
|
NT$53.29B 1.69B USD | NT$431.63K 13.72K USD | NT$166.50 5.29 USD | NT$171.50 5.45 USD | NT$53.29B 1.69B USD | 16.25 | NT$10.55 0.34 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.68 1.48 USD |
+0.28
|
CN¥12.18B 1.69B USD | CN¥31.08M 4.32M USD | CN¥10.50 1.46 USD | CN¥10.80 1.5 USD | CN¥12.18B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,100 7.43 USD |
-0.36
|
¥251B 1.69B USD | ¥554K 3.74K USD | ¥1,083 7.31 USD | ¥1,114 7.52 USD | ¥251B 1.69B USD | 26.10 | ¥42 0.28 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.66 2.04 USD |
+1.17
|
CN¥12.17B 1.69B USD | CN¥10.38M 1.44M USD | CN¥14.39 2 USD | CN¥14.66 2.04 USD | CN¥12.17B 1.69B USD | 97.73 | CN¥0.15 0.02 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹279.10 3.38 USD |
-0.57
|
₹139.80B 1.69B USD | ₹669.11K 8.1K USD | ₹276.65 3.35 USD | ₹282.05 3.41 USD | ₹139.80B 1.69B USD | 16.58 | ₹16.83 0.2 USD | ||
| Trevi Therapeutics TRVI | $13.19 — |
-0.75
|
$1.69B — | $1.33M — | $13.08 — | $13.76 — | $1.69B — | 0 | -$0.37 — | ||
| The RealReal REAL | $14.48 — |
-0.07
|
$1.69B — | $1.30M — | $14.26 — | $14.63 — | $1.69B — | 0 | -$1.01 — | ||
| TGS ASA TGSGY | $8.60 — |
-0.92
|
$1.69B — | $4.55K — | $8.53 — | $8.78 — | $1.69B — | 28.66 | $0.30 — | ||
| Immunome IMNM | $18.42 — |
-1.13
|
$1.69B — | $275.44K — | $18.23 — | $18.96 — | $1.69B — | 0 | -$2.96 — | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.58 3.83 USD |
+1.1
|
CN¥12.15B 1.69B USD | CN¥3.04M 423.01K USD | CN¥27.16 3.78 USD | CN¥27.78 3.86 USD | CN¥12.15B 1.69B USD | 8.75 | CN¥3.15 0.44 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.04 1.81 USD |
+0.85
|
CN¥12.14B 1.69B USD | CN¥4.88M 678.82K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥12.14B 1.69B USD | 19.46 | CN¥0.67 0.09 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.81 0.53 USD |
+0.26
|
CN¥12.13B 1.69B USD | CN¥36.42M 5.06M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥12.13B 1.69B USD | 12.29 | CN¥0.31 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.82 1.23 USD |
+3.28
|
CN¥12.12B 1.69B USD | CN¥61.97M 8.62M USD | CN¥8.53 1.19 USD | CN¥8.95 1.24 USD | CN¥12.12B 1.69B USD | 97.99 | CN¥0.09 0.01 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.61 2.31 USD |
+3.04
|
CN¥12.12B 1.69B USD | CN¥27.33M 3.8M USD | CN¥16.08 2.24 USD | CN¥16.65 2.32 USD | CN¥12.12B 1.69B USD | 20.01 | CN¥0.83 0.12 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.57 2.44 USD |
-2.77
|
CN¥12.12B 1.69B USD | CN¥37.56M 5.22M USD | CN¥17.38 2.42 USD | CN¥17.98 2.5 USD | CN¥12.12B 1.69B USD | 31.94 | CN¥0.55 0.08 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.80 30.28 USD |
-0.32
|
CA$2.27B 1.69B USD | CA$102.42K 76K USD | CA$40.78 30.26 USD | CA$41.01 30.43 USD | CA$2.27B 1.69B USD | 13.97 | CA$2.92 2.17 USD | ||
| National Company for Learning and Education 4291.SR | SAR 146.80 39.16 USD |
-0.94
|
SAR 6.31B 1.68B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.31B 1.68B USD | 39.25 | SAR 3.74 1 USD | ||
| Coastal Financial CCB | $111.35 — |
-0.24
|
$1.68B — | $36.18K — | $110.17 — | $112.00 — | $1.68B — | 35.01 | $3.18 — | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
+0.52
|
€1.54B 1.68B USD | €2.15K 2.35K USD | €155.00 169.44 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.05 | €3.18 3.48 USD | ||
| LegalZoom.com LZ | $9.33 — |
+0.21
|
$1.68B — | $403.87K — | $9.28 — | $9.39 — | $1.68B — | 77.75 | $0.12 — | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.35 1.76 USD |
-0.72
|
₹139.00B 1.68B USD | ₹2.53M 30.65K USD | ₹144.10 1.74 USD | ₹148.67 1.8 USD | ₹139.00B 1.68B USD | 12.25 | ₹11.86 0.14 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.73 3.8 USD |
+0.11
|
R$8.30B 1.68B USD | R$86.40K 17.51K USD | R$18.71 3.79 USD | R$18.77 3.8 USD | R$8.30B 1.68B USD | 12.32 | R$1.52 0.31 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.20 158.38 USD |
+0.43
|
CHF 1.48B 1.68B USD | CHF 12.11K 13.78K USD | CHF 138.60 157.7 USD | CHF 139.60 158.83 USD | CHF 1.48B 1.68B USD | 25.49 | CHF 5.46 6.21 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.41 1.31 USD |
+0.75
|
CN¥12.08B 1.68B USD | CN¥9.45M 1.31M USD | CN¥9.27 1.29 USD | CN¥9.45 1.31 USD | CN¥12.08B 1.68B USD | 11.07 | CN¥0.85 0.12 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.92 2.21 USD |
+0.06
|
CN¥12.08B 1.68B USD | CN¥4.78M 664.98K USD | CN¥15.80 2.2 USD | CN¥15.96 2.22 USD | CN¥12.08B 1.68B USD | 28.94 | CN¥0.55 0.08 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 260.00 295.82 USD |
+0.58
|
CHF 1.48B 1.68B USD | CHF 9.81K 11.16K USD | CHF 255.50 290.7 USD | CHF 260.00 295.82 USD | CHF 1.48B 1.68B USD | 18.82 | CHF 13.81 15.71 USD | ||
| Elkem ASA ELK.OL | NOK 27.60 2.65 USD |
-0.36
|
NOK 17.50B 1.68B USD | NOK 327.52K 31.42K USD | NOK 27.54 2.64 USD | NOK 27.94 2.68 USD | NOK 17.50B 1.68B USD | 36.31 | NOK 0.76 0.07 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥71.16 9.89 USD |
+0.66
|
CN¥12.07B 1.68B USD | CN¥1.22M 170.01K USD | CN¥70.49 9.8 USD | CN¥71.60 9.96 USD | CN¥12.07B 1.68B USD | 889.50 | CN¥0.08 0.01 USD | ||
| Intershop Holding AG ISN.SW | CHF 160.00 182.05 USD |
+0.13
|
CHF 1.47B 1.68B USD | CHF 3.36K 3.82K USD | CHF 158.60 180.45 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.68B USD | 6.13 | CHF 26.10 29.7 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹382.30 4.63 USD |
+0.39
|
₹138.68B 1.68B USD | ₹336.77K 4.07K USD | ₹378.40 4.58 USD | ₹383.00 4.63 USD | ₹138.68B 1.68B USD | 47.84 | ₹7.99 0.1 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.51 2.16 USD |
+0.78
|
CN¥12.06B 1.68B USD | CN¥3.35M 466.48K USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥12.06B 1.68B USD | 14.91 | CN¥1.04 0.14 USD | ||
| Omnicell OMCL | $36.51 — |
-0.41
|
$1.68B — | $87.92K — | $36.33 — | $37.17 — | $1.68B — | 84.90 | $0.43 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.33 0.88 USD |
+3.1
|
A$2.53B 1.68B USD | A$2.83M 1.87M USD | A$1.28 0.84 USD | A$1.34 0.89 USD | A$2.53B 1.68B USD | 13.30 | A$0.10 0.07 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,209 8.16 USD |
+0.62
|
¥248B 1.68B USD | ¥10M 66.21K USD | ¥1,194 8.06 USD | ¥1,254 8.46 USD | ¥248B 1.68B USD | 4.35 | ¥277 1.87 USD | ||
| NRW Holdings Limited NWH.AX | A$5.51 3.65 USD |
+3.96
|
A$2.53B 1.68B USD | A$2.12M 1.41M USD | A$5.23 3.46 USD | A$5.51 3.65 USD | A$2.53B 1.68B USD | 91.83 | A$0.06 0.04 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.84 2.06 USD |
+0.2
|
CN¥12.05B 1.68B USD | CN¥3.11M 432.15K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥12.05B 1.68B USD | 10.83 | CN¥1.37 0.19 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.16 0.88 USD |
-1.89
|
MYR 7.88B 1.67B USD | MYR 1.07M 227.43K USD | MYR 4.13 0.88 USD | MYR 4.21 0.9 USD | MYR 7.88B 1.67B USD | 69.33 | MYR 0.06 0.01 USD | ||
| Calumet CLMT | $19.30 — |
+1.42
|
$1.67B — | $187.23K — | $19.00 — | $19.36 — | $1.67B — | 0 | -$0.42 — | ||
| ERAMET S.A. ERA.PA | €53.60 58.59 USD |
+2.78
|
€1.53B 1.67B USD | €51.52K 56.32K USD | €52.15 57.01 USD | €53.90 58.92 USD | €1.53B 1.67B USD | 0 | -€3.37 -3.6 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 1.03M 29.11K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.12 7.12 USD |
-0.23
|
R$8.26B 1.67B USD | R$1.55M 314K USD | R$34.57 7.01 USD | R$35.27 7.15 USD | R$8.26B 1.67B USD | 11.14 | R$3.15 0.64 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.23 0.67 USD |
-1.69
|
HK$13.08B 1.67B USD | HK$24.87M 3.18M USD | HK$5.23 0.67 USD | HK$5.35 0.68 USD | HK$13.08B 1.67B USD | 22.73 | HK$0.23 0.03 USD | ||
| TKH Group N.V. TWEKA.AS | €38.34 41.91 USD |
+0.47
|
€1.53B 1.67B USD | €37.19K 40.66K USD | €38.06 41.6 USD | €38.40 41.98 USD | €1.53B 1.67B USD | 24.11 | €1.59 1.74 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.04 0.59 USD |
+2.34
|
MX$28.22B 1.67B USD | MX$615.33K 36.44K USD | MX$9.75 0.58 USD | MX$10.07 0.6 USD | MX$28.22B 1.67B USD | 0 | -MX$473.80 -28.05 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.03 0.84 USD |
+1.69
|
CN¥12.00B 1.67B USD | CN¥25.58M 3.56M USD | CN¥5.90 0.82 USD | CN¥6.04 0.84 USD | CN¥12.00B 1.67B USD | 22.33 | CN¥0.27 0.04 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.73 1.35 USD |
-0.82
|
CN¥12.00B 1.67B USD | CN¥47.23M 6.57M USD | CN¥9.58 1.33 USD | CN¥9.87 1.37 USD | CN¥12.00B 1.67B USD | 486.50 | CN¥0.02 0.002 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.87 3.13 USD |
+0.7
|
€1.53B 1.67B USD | €407.71K 445.68K USD | €2.81 3.07 USD | €2.89 3.15 USD | €1.53B 1.67B USD | 11.46 | €0.25 0.27 USD | ||
| goeasy Ltd. GSY.TO | CA$140.00 103.89 USD |
+2.87
|
CA$2.25B 1.67B USD | CA$93.31K 69.24K USD | CA$134.24 99.61 USD | CA$140.04 103.92 USD | CA$2.25B 1.67B USD | 10.21 | CA$13.71 10.17 USD | ||
| Sanoma Oyj SANOMA.HE | €9.37 10.24 USD |
-2.9
|
€1.53B 1.67B USD | €532.20K 581.76K USD | €9.66 10.56 USD | €10.10 11.04 USD | €1.53B 1.67B USD | 117.12 | €0.08 0.09 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
-1.58
|
NT$52.46B 1.67B USD | NT$1.13M 35.81K USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | ||
| Veris Residential VRE | $15.06 — |
+0.07
|
$1.67B — | $324.40K — | $15.02 — | $15.13 — | $1.67B — | 23.90 | $0.63 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.77 3.31 USD |
-0.38
|
CN¥11.99B 1.67B USD | CN¥2.91M 404.67K USD | CN¥23.66 3.29 USD | CN¥23.89 3.32 USD | CN¥11.99B 1.67B USD | 36.56 | CN¥0.65 0.09 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.55 2.86 USD |
+1.03
|
CN¥11.99B 1.67B USD | CN¥7.79M 1.08M USD | CN¥20.20 2.81 USD | CN¥20.93 2.91 USD | CN¥11.99B 1.67B USD | 28.94 | CN¥0.71 0.1 USD | ||
| NGL Energy Partners LP NGL-PB | $23.30 — |
-1.56
|
$1.67B — | $15.90K — | $23.30 — | $23.85 — | $1.67B — | 0 | -$2.22 — | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.08 2.37 USD |
+0.71
|
CN¥11.98B 1.67B USD | CN¥3.98M 553.37K USD | CN¥16.86 2.34 USD | CN¥17.08 2.37 USD | CN¥11.98B 1.67B USD | 19.86 | CN¥0.86 0.12 USD | ||
| PEXA Group Limited PXA.AX | A$14.17 9.38 USD |
-0.98
|
A$2.52B 1.67B USD | A$233.66K 154.65K USD | A$14.17 9.38 USD | A$14.33 9.48 USD | A$2.52B 1.67B USD | 0 | -A$0.43 -0.2 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.40 3.11 USD |
+1.31
|
CN¥11.98B 1.67B USD | CN¥3.81M 529.73K USD | CN¥22.03 3.06 USD | CN¥22.48 3.13 USD | CN¥11.98B 1.67B USD | 22.39 | CN¥1.00 0.14 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.50 43.18 USD |
-1.99
|
€1.52B 1.67B USD | €58.61K 64.07K USD | €39.05 42.69 USD | €40.40 44.16 USD | €1.52B 1.67B USD | 30.38 | €1.30 1.42 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.87 5.27 USD |
+1.2
|
CN¥11.97B 1.66B USD | CN¥1.50M 208.47K USD | CN¥37.32 5.19 USD | CN¥37.96 5.28 USD | CN¥11.97B 1.66B USD | 23.66 | CN¥1.60 0.22 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.35 0.47 USD |
+0.9
|
CN¥11.96B 1.66B USD | CN¥50.54M 7.03M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥11.96B 1.66B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Kontron AG 0L9J.IL | €23.91 26.14 USD |
+0.08
|
€1.52B 1.66B USD | €3.78K 4.13K USD | €23.90 26.13 USD | €24.34 26.61 USD | €1.52B 1.66B USD | 797.00 | €0.03 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.64 3.84 USD |
+0.77
|
CN¥11.96B 1.66B USD | CN¥2.01M 279.44K USD | CN¥27.27 3.79 USD | CN¥27.75 3.86 USD | CN¥11.96B 1.66B USD | 184.26 | CN¥0.15 0.02 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,849 19.23 USD |
-0.45
|
¥246B 1.66B USD | ¥565K 3.81K USD | ¥2,843 19.19 USD | ¥2,862 19.32 USD | ¥246B 1.66B USD | 16.61 | ¥172 1.16 USD | ||
| Yellow Cake YLLXF | $6.83 — |
-2.16
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | ||
| JetBlue Airways JBLU | $4.57 — |
+1.11
|
$1.66B — | $5.71M — | $4.51 — | $4.60 — | $1.66B — | 0 | -$1.30 — | ||
| Aiful Corporation 8515.T | ¥514 3.47 USD |
+1.78
|
¥246B 1.66B USD | ¥2M 15.51K USD | ¥505 3.41 USD | ¥518 3.5 USD | ¥246B 1.66B USD | 8.80 | ¥58 0.39 USD | ||
| STEF SA STF.PA | €120.20 131.39 USD |
0
|
€1.52B 1.66B USD | €2.74K 3K USD | €120.00 131.18 USD | €121.40 132.71 USD | €1.52B 1.66B USD | 15.73 | €7.64 8.35 USD | ||
| Columbia Financial CLBK | $15.83 — |
-0.5
|
$1.66B — | $73.14K — | $15.79 — | $16.04 — | $1.66B — | 105.53 | $0.15 — | ||
| IFCI Limited IFCI.BO | ₹50.95 0.62 USD |
-0.82
|
₹137.28B 1.66B USD | ₹217.97K 2.64K USD | ₹50.71 0.61 USD | ₹51.33 0.62 USD | ₹137.28B 1.66B USD | 35.62 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹50.94 0.62 USD |
-0.76
|
₹137.27B 1.66B USD | ₹3.11M 37.66K USD | ₹50.68 0.61 USD | ₹51.34 0.62 USD | ₹137.27B 1.66B USD | 35.37 | ₹1.44 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||