结果页面 78，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumec Corporation Limited 600710.SS | $9.4 1.31 USD |
+0.11
|
$12.28B 1.71B USD | $4.83M 671.25K USD | $9.34 1.3 USD | $9.45 1.31 USD | $12.28B 1.71B USD | 10.44 | $0.9 0.13 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.62 5.04 USD |
+1.93
|
$1.56B 1.71B USD | $6.48K 7.08K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 16.48 | $0.28 0.31 USD | |
| WANDONG MEDICAL 600055.SS | $17.46 2.43 USD |
-1.69
|
$12.28B 1.71B USD | $3.91M 543.4K USD | $17.39 2.42 USD | $17.87 2.48 USD | $12.28B 1.71B USD | 79.36 | $0.22 0.03 USD | |
| Monmouth Real Estate Inv MNR | $14.42 — |
+2.34
|
$1.71B — | $435.91K — | $13.9 — | $14.45 — | $1.71B — | 9.01 | $1.6 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.4 — |
+0.28
|
$1.7B — | $291.79K — | $13.36 — | $13.45 — | $1.7B — | 6.35 | $2.11 — | |
| BRIGHT SMART 1428.HK | $7.85 1 USD |
-5.42
|
$13.32B 1.7B USD | $42.43M 5.43M USD | $7.72 0.99 USD | $8.19 1.05 USD | $13.32B 1.7B USD | 23.78 | $0.33 0.04 USD | |
| BAIYA 003006.SZ | $28.51 3.96 USD |
-1.66
|
$12.25B 1.7B USD | $4.03M 560.28K USD | $27.51 3.83 USD | $29.2 4.06 USD | $12.25B 1.7B USD | 39.05 | $0.73 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $985.75 11.93 USD |
+1.1
|
$140.73B 1.7B USD | $724.55K 8.77K USD | $941.4 11.39 USD | $1,009.5 12.21 USD | $140.73B 1.7B USD | 6.01 | $163.86 1.98 USD | |
| SanBio Company Limited 4592.T | $3,500 23.63 USD |
-1.55
|
$252.05B 1.7B USD | $1.59M 10.72K USD | $3,495 23.59 USD | $3,630 24.5 USD | $252.05B 1.7B USD | 0 | -$41.95 -0.2 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.86 2.76 USD |
-6.36
|
$12.23B 1.7B USD | $7.08M 983.94K USD | $19.71 2.74 USD | $20.81 2.89 USD | $12.23B 1.7B USD | 0 | -$0.52 -0.07 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.55 100.08 USD |
-1.13
|
$1.56B 1.7B USD | $867 947.75 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 14.55 | $6.29 6.88 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.69 0.79 USD |
-2.57
|
$12.23B 1.7B USD | $6M 834.02K USD | $5.67 0.79 USD | $5.82 0.81 USD | $12.23B 1.7B USD | 14.97 | $0.38 0.05 USD | |
| TAIJI GP 600129.SS | $21.95 3.05 USD |
-1.35
|
$12.22B 1.7B USD | $11.05M 1.54M USD | $21.81 3.03 USD | $22.5 3.13 USD | $12.22B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.07 4.74 USD |
+2.07
|
$12.22B 1.7B USD | $38.08M 5.29M USD | $32.81 4.56 USD | $34.35 4.78 USD | $12.22B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-0.89
|
$12.22B 1.7B USD | $7.3M 1.02M USD | $4.44 0.62 USD | $4.49 0.62 USD | $12.22B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
0
|
$12.21B 1.7B USD | $6.63M 922.29K USD | $9.48 1.32 USD | $9.54 1.33 USD | $12.21B 1.7B USD | 10.93 | $0.87 0.12 USD | |
| Kennametal KMT | $22.26 — |
-1.29
|
$1.7B — | $812.8K — | $21.98 — | $22.39 — | $1.7B — | 16.13 | $1.38 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.31 3.94 USD |
-1.56
|
$12.2B 1.7B USD | $3.5M 486.78K USD | $28.16 3.92 USD | $28.93 4.02 USD | $12.2B 1.7B USD | 22.83 | $1.24 0.17 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.45 61.71 USD |
-0.35
|
$1.55B 1.7B USD | $53.46K 58.44K USD | $55.95 61.16 USD | $57.1 62.42 USD | $1.55B 1.7B USD | 17.05 | $3.31 3.62 USD | |
| AB Electrolux (publ) 0MDT.IL | $61.65 6.02 USD |
-2.92
|
$17.37B 1.7B USD | $20.47K 2K USD | $0 0 USD | $0 0 USD | $17.37B 1.7B USD | 0 | -$13.4 -1.3 USD | |
| FIRST TRACTOR 0038.HK | $6.9 0.88 USD |
+0.29
|
$13.26B 1.7B USD | $1.63M 208.67K USD | $6.75 0.86 USD | $6.95 0.89 USD | $13.26B 1.7B USD | 7.66 | $0.9 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.93 0.25 USD |
-1.53
|
$13.25B 1.69B USD | $2.49M 318.25K USD | $1.91 0.24 USD | $1.97 0.25 USD | $13.25B 1.69B USD | 193.00 | $0.01 0.001 USD | |
| Paladin Energy PALAF | $4.24 — |
-0.93
|
$1.69B — | $3.3K — | $4.2 — | $4.28 — | $1.69B — | 0 | -$0.04 — | |
| Técnicas Reunidas, S.A. TRE.MC | $19.8 21.64 USD |
+0.66
|
$1.55B 1.69B USD | $4.5K 4.92K USD | $19.33 21.13 USD | $19.83 21.68 USD | $1.55B 1.69B USD | 15.96 | $1.24 1.36 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
-0.46
|
$2.55B 1.69B USD | $138.44K 91.63K USD | $4.34 2.87 USD | $4.39 2.91 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| Hanesbrands HBI | $4.78 — |
-1.85
|
$1.69B — | $2.65M — | $4.75 — | $4.82 — | $1.69B — | 0 | -$0.15 — | |
| ARB Corporation Limited ARB.AX | $30.71 20.33 USD |
-2.1
|
$2.55B 1.69B USD | $80.95K 53.58K USD | $30.16 19.96 USD | $31.37 20.76 USD | $2.55B 1.69B USD | 24.76 | $1.24 0.82 USD | |
| National Vision EYE | $21.37 — |
-0.51
|
$1.69B — | $1.68M — | $21.15 — | $21.52 — | $1.69B — | 0 | -$0.32 — | |
| Veris Residential VRE | $15.28 — |
+0.39
|
$1.69B — | $450.45K — | $15.12 — | $15.31 — | $1.69B — | 0 | -$0.35 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.26 1.84 USD |
-1.12
|
$12.15B 1.69B USD | $32.18M 4.48M USD | $12.99 1.81 USD | $13.35 1.86 USD | $12.15B 1.69B USD | 0 | -$0.42 -0.05 USD | |
| Vardhman Textiles Limited VTL.NS | $481.5 5.83 USD |
-1.84
|
$139.53B 1.69B USD | $29.74K 359.76 USD | $476 5.76 USD | $486.3 5.88 USD | $139.53B 1.69B USD | 15.28 | $31.5 0.38 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.31 2.41 USD |
-2.59
|
$12.14B 1.69B USD | $20.52M 2.85M USD | $17.26 2.4 USD | $18.08 2.51 USD | $12.14B 1.69B USD | 21.91 | $0.79 0.11 USD | |
| Worldline SA 0QVI.IL | $4.95 5.41 USD |
-2.35
|
$1.54B 1.69B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 5.75 | $0.86 0.94 USD | |
| First Tractor Company Limited 601038.SS | $13.18 1.83 USD |
0
|
$12.12B 1.68B USD | $2.54M 352.71K USD | $13.1 1.82 USD | $13.26 1.84 USD | $12.12B 1.68B USD | 16.07 | $0.82 0.11 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
-1.45
|
$13.17B 1.68B USD | $1.12M 143.08K USD | $13.52 1.73 USD | $13.88 1.77 USD | $13.17B 1.68B USD | 16.36 | $0.83 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $4.54K 4.96K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Wacker Neuson SE WAC.DE | $22.65 24.76 USD |
-1.31
|
$1.54B 1.68B USD | $34.16K 37.34K USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.54B 1.68B USD | 30.19 | $0.75 0.82 USD | |
| NINGBO YUNSHENG 600366.SS | $11.02 1.53 USD |
+4.26
|
$12.11B 1.68B USD | $209.02M 29.06M USD | $10.99 1.53 USD | $11.63 1.62 USD | $12.11B 1.68B USD | 91.83 | $0.12 0.02 USD | |
| Aker Solutions ASA AKSO.OL | $36.42 3.49 USD |
+1.28
|
$17.55B 1.68B USD | $530.84K 50.92K USD | $35.82 3.44 USD | $36.4 3.49 USD | $17.55B 1.68B USD | 6.60 | $5.51 0.53 USD | |
| NetScout Systems NTCT | $23.6 — |
-0.67
|
$1.68B — | $424.49K — | $23.4 — | $23.82 — | $1.68B — | 0 | -$5.12 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $261.6 25.54 USD |
-1.21
|
$17.23B 1.68B USD | $207.14K 20.22K USD | $261.4 25.52 USD | $267.6 26.12 USD | $17.23B 1.68B USD | 142.95 | $1.83 0.18 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.33 3.64 USD |
-3.73
|
$1.54B 1.68B USD | $13.5K 14.75K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 2.31 | $1.44 1.57 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54 1.72 USD |
0
|
$52.92B 1.68B USD | $1.32M 41.92K USD | $53.8 1.71 USD | $54.6 1.73 USD | $52.92B 1.68B USD | 27.00 | $2 0.06 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.11 6.27 USD |
+0.13
|
$12.09B 1.68B USD | $22M 3.06M USD | $44.08 6.13 USD | $46.49 6.46 USD | $12.09B 1.68B USD | 70.48 | $0.64 0.09 USD | |
| INTRETECH 002925.SZ | $15.55 2.16 USD |
-3.77
|
$12.09B 1.68B USD | $5.08M 705.77K USD | $15.5 2.16 USD | $16.2 2.25 USD | $12.09B 1.68B USD | 43.19 | $0.36 0.05 USD | |
| Materion MTRN | $80.74 — |
-0.91
|
$1.68B — | $71.78K — | $80.27 — | $81.58 — | $1.68B — | 168.20 | $0.48 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.21 13.35 USD |
-0.41
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 8.84 | $1.38 1.51 USD | |
| JetBlue Airways JBLU | $4.74 — |
-2.47
|
$1.68B — | $17.28M — | $4.71 — | $4.87 — | $1.68B — | 0 | -$0.78 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.12 1.13 USD |
-4.13
|
$12.08B 1.68B USD | $53.55M 7.45M USD | $8.04 1.12 USD | $8.41 1.17 USD | $12.08B 1.68B USD | 50.75 | $0.16 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $24.73 3.44 USD |
-4.48
|
$12.08B 1.68B USD | $17.52M 2.44M USD | $24.7 3.43 USD | $25.84 3.59 USD | $12.08B 1.68B USD | 353.28 | $0.07 0.009 USD | |
| Peabody Energy BTU | $13.27 — |
-3.91
|
$1.68B — | $3.6M — | $13.16 — | $13.6 — | $1.68B — | 5.12 | $2.59 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $691.5 4.67 USD |
+0.74
|
$248.64B 1.68B USD | $1.6M 10.81K USD | $684.5 4.62 USD | $694.7 4.69 USD | $248.64B 1.68B USD | 2.52 | $273.67 1.85 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.98 7.62 USD |
-1.97
|
$1.53B 1.68B USD | $2.69K 2.94K USD | $6.94 7.59 USD | $7.11 7.77 USD | $1.53B 1.68B USD | 10.89 | $0.64 0.7 USD | |
| BANK OF TIANJIN 1578.HK | $2.16 0.28 USD |
-0.46
|
$13.11B 1.68B USD | $976K 124.79K USD | $2.13 0.27 USD | $2.2 0.28 USD | $13.11B 1.68B USD | 3.13 | $0.69 0.09 USD | |
| TKH Group N.V. TWEKA.AS | $38.46 42.04 USD |
-0.67
|
$1.53B 1.68B USD | $70.87K 77.47K USD | $38.06 41.6 USD | $38.74 42.35 USD | $1.53B 1.68B USD | 15.38 | $2.5 2.73 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.63 3.15 USD |
-1.57
|
$12.05B 1.68B USD | $6.24M 867.87K USD | $22.55 3.14 USD | $22.98 3.2 USD | $12.05B 1.68B USD | 7.67 | $2.95 0.41 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $880.9 5.95 USD |
+0.44
|
$248.25B 1.68B USD | $1.46M 9.87K USD | $877.8 5.93 USD | $903.7 6.1 USD | $248.25B 1.68B USD | 19.97 | $44.11 0.3 USD | |
| HARBIN ELECTRIC 1133.HK | $5.86 0.75 USD |
+3.53
|
$13.1B 1.68B USD | $3.63M 463.89K USD | $5.59 0.71 USD | $5.9 0.75 USD | $13.1B 1.68B USD | 7.14 | $0.82 0.1 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.09 1.73 USD |
-2.34
|
$138.47B 1.68B USD | $2.48M 30.03K USD | $139.41 1.69 USD | $143.85 1.74 USD | $138.47B 1.68B USD | 16.89 | $8.47 0.1 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
-0.49
|
$1.53B 1.67B USD | $62.67K 68.51K USD | $12.16 13.29 USD | $12.3 13.45 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.41 1.54 USD |
-0.56
|
$1.53B 1.67B USD | $68.14K 74.49K USD | $1.4 1.53 USD | $1.44 1.57 USD | $1.53B 1.67B USD | 23.46 | $0.06 0.07 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.26 6.95 USD |
+0.09
|
$2.71B 1.67B USD | $118.67K 73.23K USD | $11.1 6.85 USD | $11.26 6.95 USD | $2.71B 1.67B USD | 7.81 | $1.44 0.89 USD | |
| Global Net Lease GNL | $7.5 — |
-2.34
|
$1.67B — | $3.31M — | $7.48 — | $7.69 — | $1.67B — | 0 | -$1.14 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.97 1.94 USD |
-1.06
|
$12.03B 1.67B USD | $9.4M 1.31M USD | $13.91 1.93 USD | $14.19 1.97 USD | $12.03B 1.67B USD | 16.83 | $0.83 0.12 USD | |
| AIXTRON SE AIXA.DE | $13.58 14.84 USD |
-3.28
|
$1.53B 1.67B USD | $783.55K 856.53K USD | $13.58 14.84 USD | $14.18 15.5 USD | $1.53B 1.67B USD | 15.42 | $0.88 0.96 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275 8.74 USD |
0
|
$52.62B 1.67B USD | $144.07K 4.58K USD | $272 8.64 USD | $276 8.77 USD | $52.62B 1.67B USD | 14.02 | $19.61 0.62 USD | |
| Stolt-Nielsen Limited SNI.OL | $262 25.13 USD |
-0.57
|
$17.42B 1.67B USD | $36.79K 3.53K USD | $260 24.94 USD | $264 25.32 USD | $17.42B 1.67B USD | 3.14 | $83.24 7.99 USD | |
| Century Communities CCS | $54.71 — |
+0.26
|
$1.67B — | $270.82K — | $53.81 — | $54.99 — | $1.67B — | 5.65 | $9.68 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.15 3.22 USD |
-1.82
|
$12.02B 1.67B USD | $3.59M 498.7K USD | $23.12 3.21 USD | $23.51 3.27 USD | $12.02B 1.67B USD | 49.25 | $0.47 0.07 USD | |
| Skeena Resources Limited SKE.TO | $19.61 14.55 USD |
+3.26
|
$2.25B 1.67B USD | $104.29K 77.39K USD | $19.28 14.31 USD | $19.74 14.65 USD | $2.25B 1.67B USD | 0 | -$1.59 -1.1 USD | |
| AIXTRON SE AIXA.F | $13.55 14.81 USD |
-3.8
|
$1.53B 1.67B USD | $12.88K 14.07K USD | $13.49 14.75 USD | $14.34 15.68 USD | $1.53B 1.67B USD | 15.39 | $0.88 0.96 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.3 1.71 USD |
-2.54
|
$12B 1.67B USD | $28.37M 3.94M USD | $12.21 1.7 USD | $12.71 1.77 USD | $12B 1.67B USD | 0 | -$0.58 -0.08 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,631 11.01 USD |
-0.88
|
$247.03B 1.67B USD | $317.5K 2.14K USD | $1,629 11 USD | $1,641.5 11.08 USD | $247.03B 1.67B USD | 14.32 | $113.87 0.77 USD | |
| First Commonwealth Financial FCF | $15.89 — |
-0.25
|
$1.67B — | $392.76K — | $15.66 — | $15.91 — | $1.67B — | 11.85 | $1.34 — | |
| NORTHKING 002987.SZ | $13.82 1.92 USD |
-2.4
|
$11.99B 1.67B USD | $20.66M 2.87M USD | $13.8 1.92 USD | $14.29 1.99 USD | $11.99B 1.67B USD | 38.38 | $0.36 0.05 USD | |
| The National Agricultural Development Company 6010.SR | $19.8 5.28 USD |
-4.44
|
$6.25B 1.67B USD | $1.71M 455.63K USD | $19.8 5.28 USD | $20.6 5.5 USD | $6.25B 1.67B USD | 7.70 | $2.57 0.69 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.4 — |
+0.32
|
$1.67B — | $192.36K — | $12.31 — | $12.44 — | $1.67B — | 16.75 | $0.74 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.39 4.09 USD |
-1.64
|
$11.99B 1.67B USD | $8.34M 1.16M USD | $29.3 4.07 USD | $30 4.17 USD | $11.99B 1.67B USD | 56.51 | $0.52 0.07 USD | |
| TORM plc TRMD-A.CO | $116 17.01 USD |
+4.6
|
$11.36B 1.67B USD | $444.15K 65.12K USD | $110.95 16.27 USD | $116.4 17.07 USD | $11.36B 1.67B USD | 3.76 | $30.79 4.51 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.24 1.56 USD |
-0.27
|
$11.98B 1.67B USD | $4.83M 671.45K USD | $11.19 1.56 USD | $11.31 1.57 USD | $11.98B 1.67B USD | 11.24 | $1 0.14 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67 2.13 USD |
-0.74
|
$52.4B 1.66B USD | $663.17K 21.07K USD | $66.9 2.13 USD | $67.5 2.14 USD | $52.4B 1.66B USD | 11.55 | $5.8 0.18 USD | |
| VGP NV 0HM0.L | $82.4 90.07 USD |
-1.67
|
$1.52B 1.66B USD | $5 5.47 USD | $82.4 90.07 USD | $82.4 90.07 USD | $1.52B 1.66B USD | 2.62 | $31.41 34.34 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
-2.76
|
$13.01B 1.66B USD | $131.68M 16.84M USD | $1.4 0.18 USD | $1.46 0.19 USD | $13.01B 1.66B USD | 0 | -$3.28 -0.4 USD | |
| Forvia SE FRVIA.PA | $8.24 9.01 USD |
-2.11
|
$1.52B 1.66B USD | $766.35K 837.73K USD | $8.15 8.91 USD | $8.35 9.13 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
-2.86
|
$52.33B 1.66B USD | $3.06M 97.19K USD | $27.05 0.86 USD | $27.8 0.88 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Alphatec ATEC | $11.37 — |
-3.07
|
$1.66B — | $1.15M — | $11.33 — | $11.74 — | $1.66B — | 0 | -$1.14 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.14 1.55 USD |
-0.18
|
$11.95B 1.66B USD | $18.2M 2.53M USD | $11.06 1.54 USD | $11.39 1.58 USD | $11.95B 1.66B USD | 14.46 | $0.77 0.11 USD | |
| AB Ignitis grupe IGN1L.VS | $21 22.96 USD |
0
|
$1.52B 1.66B USD | $5.25K 5.74K USD | $20.9 22.85 USD | $21.05 23.01 USD | $1.52B 1.66B USD | 6.28 | $3.34 3.65 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.44 6.09 USD |
+0.03
|
$17.02B 1.66B USD | $5.22M 509.2K USD | $60.82 5.94 USD | $62.82 6.13 USD | $17.02B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
0
|
$1.52B 1.66B USD | $21.7K 23.72K USD | $11.88 12.99 USD | $12.02 13.14 USD | $1.52B 1.66B USD | 18.75 | $0.64 0.7 USD | |
| Enovix ENVX | $8.65 — |
-0.35
|
$1.66B — | $3.02M — | $8.39 — | $8.93 — | $1.66B — | 0 | -$1.11 — | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.71 1.63 USD |
-1.76
|
$11.94B 1.66B USD | $14.42M 2.01M USD | $11.68 1.62 USD | $11.89 1.65 USD | $11.94B 1.66B USD | 234.19 | $0.05 0.006 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-0.69
|
$2.22B 1.66B USD | $726.2K 544.26K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.4 0.82 USD |
+0.95
|
$12.98B 1.66B USD | $1.47M 188.43K USD | $6.29 0.8 USD | $6.44 0.82 USD | $12.98B 1.66B USD | 11.42 | $0.56 0.07 USD | |
| TeraWulf WULF | $4.26 — |
-3.4
|
$1.66B — | $29.48M — | $4.24 — | $4.47 — | $1.66B — | 0 | -$0.34 — | |
| TIBET PHARM 600211.SS | $37.03 5.15 USD |
-2.55
|
$11.94B 1.66B USD | $3.1M 431.09K USD | $37 5.14 USD | $38.12 5.3 USD | $11.94B 1.66B USD | 11.83 | $3.13 0.44 USD | |
| Playa Hotels & Resorts PLYA | $13.49 — |
-0.07
|
$1.66B — | $660.74K — | $13.49 — | $13.51 — | $1.66B — | 26.45 | $0.51 — | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.65 0.92 USD |
-2.06
|
$11.93B 1.66B USD | $30.29M 4.21M USD | $6.63 0.92 USD | $6.76 0.94 USD | $11.93B 1.66B USD | 110.83 | $0.06 0.008 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.59 3.28 USD |
-1.21
|
$11.93B 1.66B USD | $7.17M 997.04K USD | $23.5 3.27 USD | $24.31 3.38 USD | $11.93B 1.66B USD | 17.47 | $1.35 0.19 USD | |
| West African Resources WFRSF | $1.43 — |
0
|
$1.66B — | $2K — | $1.65 — | $1.65 — | $1.66B — | 11.00 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||