结果页面 78，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TORM TRMD | $17.43 — |
+2.26
|
$1.72B — | $722.5K — | $16.91 — | $17.52 — | $1.72B — | 3.68 | $4.73 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.64 1.08 USD |
+0.43
|
$2.6B 1.72B USD | $481.77K 318.86K USD | $1.62 1.07 USD | $1.64 1.09 USD | $2.6B 1.72B USD | 27.28 | $0.06 0.04 USD | |
| TeraWulf WULF | $4.41 — |
-2.43
|
$1.72B — | $45.74M — | $4.3 — | $4.57 — | $1.72B — | 0 | -$0.34 — | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.88 0.96 USD |
+0.58
|
$12.35B 1.72B USD | $4.19M 583.12K USD | $6.79 0.94 USD | $6.92 0.96 USD | $12.35B 1.72B USD | 114.66 | $0.06 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
-0.66
|
$12.34B 1.72B USD | $934K 129.87K USD | $4.5 0.63 USD | $4.52 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
+0.3
|
$1.72B — | $431.71K — | $13.4 — | $13.49 — | $1.72B — | 6.39 | $2.11 — | |
| TAIJI GP 600129.SS | $22.16 3.08 USD |
-0.18
|
$12.34B 1.72B USD | $1.26M 175.26K USD | $22.08 3.07 USD | $22.34 3.11 USD | $12.34B 1.72B USD | 0 | -$0.27 -0.03 USD | |
| Altus ASGTF | $38.47 — |
+0.55
|
$1.72B — | $100 — | $38.47 — | $38.47 — | $1.72B — | 480.87 | $0.08 — | |
| Austal Limited ASB.AX | $6.16 4.07 USD |
+2.41
|
$2.59B 1.72B USD | $329.58K 218.14K USD | $5.94 3.93 USD | $6.17 4.08 USD | $2.59B 1.72B USD | 87.92 | $0.07 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $148.33 1.79 USD |
-2.34
|
$141.79B 1.72B USD | $5.41M 65.43K USD | $146.26 1.77 USD | $152.58 1.85 USD | $141.79B 1.72B USD | 17.65 | $8.4 0.1 USD | |
| Seera Holding Group 1810.SR | $23.28 6.21 USD |
-1.36
|
$6.43B 1.72B USD | $474.73K 126.64K USD | $23.28 6.21 USD | $24 6.4 USD | $6.43B 1.72B USD | 0 | -$0.7 -0.1 USD | |
| Alphatec ATEC | $11.73 — |
-3.93
|
$1.71B — | $1.91M — | $11.67 — | $12.3 — | $1.71B — | 0 | -$1.17 — | |
| Global Net Lease GNL | $7.68 — |
-0.65
|
$1.71B — | $1.13M — | $7.67 — | $7.85 — | $1.71B — | 0 | -$1.14 — | |
| Xometry XMTR | $33.82 — |
+0.51
|
$1.71B — | $968.1K — | $33.21 — | $34.64 — | $1.71B — | 0 | -$0.92 — | |
| Arion banki hf. ARION.IC | $168.5 1.24 USD |
+0.6
|
$233.08B 1.71B USD | $472.93K 3.48K USD | $167.5 1.23 USD | $170 1.25 USD | $233.08B 1.71B USD | 8.68 | $19.4 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $30.2 4.2 USD |
-0.82
|
$12.32B 1.71B USD | $864.5K 120.2K USD | $30.01 4.17 USD | $30.45 4.23 USD | $12.32B 1.71B USD | 59.21 | $0.51 0.07 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.56 0.46 USD |
+2.01
|
$13.39B 1.71B USD | $11.45M 1.46M USD | $3.44 0.44 USD | $3.59 0.46 USD | $13.39B 1.71B USD | 25.42 | $0.14 0.02 USD | |
| Bossard Holding AG BOSN.SW | $195.2 222.1 USD |
-1.01
|
$1.5B 1.71B USD | $13.6K 15.47K USD | $195.2 222.1 USD | $199.6 227.1 USD | $1.5B 1.71B USD | 20.61 | $9.47 10.77 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.07 1.68 USD |
-0.9
|
$12.31B 1.71B USD | $1.89M 263.31K USD | $12.02 1.67 USD | $12.1 1.68 USD | $12.31B 1.71B USD | 201.16 | $0.06 0.008 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.12 7.78 USD |
-1.66
|
$1.57B 1.71B USD | $383.87K 419.62K USD | $7.12 7.78 USD | $7.26 7.93 USD | $1.57B 1.71B USD | 11.11 | $0.64 0.7 USD | |
| ARB Corporation Limited ARB.AX | $31.09 20.58 USD |
-1.3
|
$2.59B 1.71B USD | $26.57K 17.58K USD | $31.07 20.56 USD | $31.81 21.05 USD | $2.59B 1.71B USD | 25.27 | $1.23 0.81 USD | |
| SUNAC 1918.HK | $1.45 0.19 USD |
+0.69
|
$13.38B 1.71B USD | $145.87M 18.65M USD | $1.44 0.18 USD | $1.47 0.19 USD | $13.38B 1.71B USD | 0 | -$3.3 -0.4 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
-0.13
|
$12.3B 1.71B USD | $957.2K 133.09K USD | $7.5 1.04 USD | $7.6 1.06 USD | $12.3B 1.71B USD | 12.39 | $0.61 0.08 USD | |
| Opera OPRA | $19.1 — |
+0.69
|
$1.71B — | $510.74K — | $18.88 — | $19.6 — | $1.71B — | 20.53 | $0.93 — | |
| RUOYUCHEN 003010.SZ | $53.99 7.51 USD |
+2.68
|
$12.28B 1.71B USD | $12.66M 1.76M USD | $51.3 7.13 USD | $53.42 7.43 USD | $12.28B 1.71B USD | 103.82 | $0.52 0.07 USD | |
| Wacker Neuson SE WAC.DE | $22.95 25.09 USD |
+0.66
|
$1.56B 1.71B USD | $35K 38.26K USD | $22.7 24.81 USD | $23.05 25.2 USD | $1.56B 1.71B USD | 31.43 | $0.73 0.8 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.55 1.33 USD |
-0.62
|
$12.26B 1.71B USD | $745K 103.59K USD | $9.55 1.33 USD | $9.61 1.34 USD | $12.26B 1.71B USD | 10.85 | $0.88 0.12 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
+0.91
|
$12.25B 1.7B USD | $2.99M 415.34K USD | $4.36 0.61 USD | $4.44 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264.8 25.85 USD |
-1.19
|
$17.44B 1.7B USD | $63.87K 6.23K USD | $265.2 25.89 USD | $270.4 26.39 USD | $17.44B 1.7B USD | 147.11 | $1.8 0.18 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.65 61.93 USD |
+2.07
|
$1.56B 1.7B USD | $76.5K 83.63K USD | $54.55 59.63 USD | $56.85 62.14 USD | $1.56B 1.7B USD | 17.11 | $3.31 3.62 USD | |
| Ceconomy AG CEC.VI | $3.2 3.5 USD |
+5.09
|
$1.56B 1.7B USD | $24.66K 26.95K USD | $3.08 3.37 USD | $3.2 3.5 USD | $1.56B 1.7B USD | 0 | -$0.09 -0.09 USD | |
| Forvia SE FRVIA.PA | $8.42 9.2 USD |
+1.03
|
$1.56B 1.7B USD | $1.35M 1.47M USD | $8.32 9.09 USD | $8.61 9.41 USD | $1.56B 1.7B USD | 0 | -$1.01 -1.1 USD | |
| Qisda Corporation 2352.TW | $27.75 0.88 USD |
+1.46
|
$53.49B 1.7B USD | $1.51M 48.02K USD | $27.3 0.87 USD | $27.9 0.89 USD | $53.49B 1.7B USD | 22.74 | $1.22 0.04 USD | |
| MFF Capital Investments Limited MFF.AX | $4.38 2.9 USD |
+0.46
|
$2.57B 1.7B USD | $12.65K 8.37K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.57B 1.7B USD | 3.71 | $1.18 0.78 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.93 3.19 USD |
-0.86
|
$12.21B 1.7B USD | $630.3K 87.64K USD | $22.91 3.19 USD | $23.08 3.21 USD | $12.21B 1.7B USD | 7.77 | $2.95 0.41 USD | |
| National Vision EYE | $21.48 — |
+2.19
|
$1.7B — | $2.35M — | $21.01 — | $21.84 — | $1.7B — | 0 | -$0.32 — | |
| Ceconomy AG CEC.DE | $3.2 3.5 USD |
+4.92
|
$1.55B 1.7B USD | $835.05K 912.83K USD | $3.03 3.31 USD | $3.21 3.5 USD | $1.55B 1.7B USD | 0 | -$0.09 -0.09 USD | |
| Materion MTRN | $81.48 — |
-0.96
|
$1.7B — | $72.67K — | $81.09 — | $82.5 — | $1.7B — | 166.28 | $0.49 — | |
| First Tractor Company Limited 601038.SS | $13.17 1.83 USD |
-0.6
|
$12.2B 1.7B USD | $434.1K 60.36K USD | $13.17 1.83 USD | $13.24 1.84 USD | $12.2B 1.7B USD | 16.06 | $0.82 0.11 USD | |
| Werner Enterprises WERN | $27.46 — |
-2.49
|
$1.7B — | $1.05M — | $27.25 — | $28.42 — | $1.7B — | 91.53 | $0.3 — | |
| Papa John's PZZA | $51.79 — |
+7.45
|
$1.7B — | $6.25M — | $45.76 — | $55.47 — | $1.7B — | 22.91 | $2.26 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.38 2.42 USD |
+0.17
|
$12.19B 1.69B USD | $1.06M 147.94K USD | $17.29 2.4 USD | $17.47 2.43 USD | $12.19B 1.69B USD | 21.99 | $0.79 0.11 USD | |
| NetScout Systems NTCT | $23.76 — |
-0.08
|
$1.69B — | $504.94K — | $23.44 — | $23.97 — | $1.69B — | 0 | -$5.1 — | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.66 2.46 USD |
-1.29
|
$12.19B 1.69B USD | $399.3K 55.52K USD | $17.66 2.46 USD | $17.97 2.5 USD | $12.19B 1.69B USD | 17.48 | $1.01 0.14 USD | |
| Métropole Télévision S.A. MMT.PA | $12.24 13.38 USD |
+0.33
|
$1.55B 1.69B USD | $57.18K 62.5K USD | $12.2 13.34 USD | $12.28 13.42 USD | $1.55B 1.69B USD | 9.00 | $1.36 1.49 USD | |
| HIGHLANDER 300065.SZ | $16.91 2.35 USD |
-2.81
|
$12.18B 1.69B USD | $8.55M 1.19M USD | $16.91 2.35 USD | $17.27 2.4 USD | $12.18B 1.69B USD | 281.83 | $0.06 0.008 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.53 2.01 USD |
-0.4
|
$6.35B 1.69B USD | $4.3M 1.15M USD | $7.52 2.01 USD | $7.66 2.04 USD | $6.35B 1.69B USD | 22.14 | $0.34 0.09 USD | |
| Sumec Corporation Limited 600710.SS | $9.32 1.3 USD |
-0.32
|
$12.18B 1.69B USD | $592.4K 82.37K USD | $9.3 1.29 USD | $9.37 1.3 USD | $12.18B 1.69B USD | 10.71 | $0.87 0.12 USD | |
| VGP NV 0HM0.L | $83.8 91.6 USD |
+0.36
|
$1.55B 1.69B USD | $1.86K 2.04K USD | $83.8 91.6 USD | $84.2 92.04 USD | $1.55B 1.69B USD | 2.66 | $31.41 34.34 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.42 1.59 USD |
-0.7
|
$12.16B 1.69B USD | $113.3K 15.75K USD | $11.42 1.59 USD | $11.5 1.6 USD | $12.16B 1.69B USD | 23.30 | $0.49 0.07 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.29 0.55 USD |
-3.16
|
$13.21B 1.69B USD | $11.2M 1.43M USD | $4.29 0.55 USD | $4.49 0.57 USD | $13.21B 1.69B USD | 7.39 | $0.58 0.07 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.12 1.3 USD |
-0.65
|
$7.94B 1.69B USD | $383.4K 81.52K USD | $6.09 1.29 USD | $6.19 1.32 USD | $7.94B 1.69B USD | 33.99 | $0.18 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.4 3.25 USD |
0
|
$12.15B 1.69B USD | $148.1K 20.59K USD | $23.3 3.24 USD | $23.41 3.26 USD | $12.15B 1.69B USD | 48.75 | $0.48 0.07 USD | |
| TKH Group N.V. TWEKA.AS | $38.72 42.33 USD |
+0.89
|
$1.54B 1.69B USD | $98.54K 107.72K USD | $38.34 41.91 USD | $39.04 42.68 USD | $1.54B 1.69B USD | 15.30 | $2.53 2.77 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.32 1.85 USD |
-10
|
$12.14B 1.69B USD | $220.86M 30.71M USD | $13.32 1.85 USD | $15.47 2.15 USD | $12.14B 1.69B USD | 88.79 | $0.15 0.02 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67.9 2.16 USD |
+0.15
|
$53.1B 1.69B USD | $91.74K 2.92K USD | $67.6 2.15 USD | $68.1 2.16 USD | $53.1B 1.69B USD | 11.80 | $5.75 0.18 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.26 13.4 USD |
+0.41
|
$1.54B 1.69B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 8.88 | $1.38 1.51 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-2.1
|
$1.54B 1.69B USD | $21.68K 23.7K USD | $25.35 27.71 USD | $25.95 28.37 USD | $1.54B 1.69B USD | 36.12 | $0.71 0.78 USD | |
| CHANGYU B 200869.SZ | $8.59 1.1 USD |
-0.12
|
$13.19B 1.69B USD | $19.1K 2.44K USD | $8.57 1.1 USD | $8.63 1.1 USD | $13.19B 1.69B USD | 17.17 | $0.5 0.06 USD | |
| Mahanagar Gas Limited MGL.NS | $1,410.5 17.06 USD |
+1.2
|
$139.33B 1.69B USD | $687.7K 8.32K USD | $1,393.2 16.86 USD | $1,426 17.25 USD | $139.33B 1.69B USD | 13.60 | $103.7 1.25 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.42 1.55 USD |
+3.36
|
$1.54B 1.68B USD | $1.33M 1.45M USD | $1.36 1.49 USD | $1.43 1.56 USD | $1.54B 1.68B USD | 23.60 | $0.06 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
+0.36
|
$53B 1.68B USD | $52.4K 1.66K USD | $276 8.77 USD | $278 8.83 USD | $53B 1.68B USD | 13.96 | $19.84 0.63 USD | |
| POYA International Co., Ltd. 5904.TWO | $505 16.05 USD |
-3.44
|
$52.99B 1.68B USD | $311.1K 9.89K USD | $505 16.05 USD | $520 16.52 USD | $52.99B 1.68B USD | 18.01 | $28.03 0.89 USD | |
| TIBET PHARM 600211.SS | $37.57 5.22 USD |
-0.21
|
$12.11B 1.68B USD | $2.71M 377.01K USD | $37.45 5.21 USD | $37.85 5.26 USD | $12.11B 1.68B USD | 12.04 | $3.12 0.43 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
+0.7
|
$2.25B 1.68B USD | $260.3K 195.08K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.25B 1.68B USD | 7.20 | $0.2 0.15 USD | |
| ETERN 600105.SS | $8.28 1.15 USD |
-1.08
|
$12.11B 1.68B USD | $115.33M 16.04M USD | $8.23 1.14 USD | $8.44 1.17 USD | $12.11B 1.68B USD | 37.63 | $0.22 0.03 USD | |
| Veris Residential VRE | $15.22 — |
-0.72
|
$1.68B — | $411.04K — | $15.15 — | $15.46 — | $1.68B — | 0 | -$0.35 — | |
| Finolex Industries Limited FINPIPE.NS | $224.77 2.72 USD |
+1.4
|
$138.98B 1.68B USD | $922.8K 11.16K USD | $220.51 2.67 USD | $226 2.73 USD | $138.98B 1.68B USD | 17.13 | $13.12 0.16 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.8 3.73 USD |
-0.11
|
$12.09B 1.68B USD | $805.5K 112K USD | $26.47 3.68 USD | $26.91 3.74 USD | $12.09B 1.68B USD | 55.83 | $0.48 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.49 12.24 USD |
-0.48
|
$2.27B 1.68B USD | $486.22K 360.8K USD | $16.4 12.17 USD | $16.78 12.45 USD | $2.27B 1.68B USD | 0 | -$6.17 -4.5 USD | |
| Stolt-Nielsen Limited SNI.OL | $263.5 25.28 USD |
+1.54
|
$17.52B 1.68B USD | $70.91K 6.8K USD | $256 24.56 USD | $264.5 25.37 USD | $17.52B 1.68B USD | 3.22 | $81.77 7.84 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.81 0.81 USD |
-0.34
|
$12.09B 1.68B USD | $1.41M 195.86K USD | $5.77 0.8 USD | $5.82 0.81 USD | $12.09B 1.68B USD | 38.73 | $0.15 0.02 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.67 21.5 USD |
-0.46
|
$1.54B 1.68B USD | $97.73K 106.83K USD | $19.57 21.39 USD | $19.88 21.73 USD | $1.54B 1.68B USD | 15.86 | $1.24 1.36 USD | |
| Peabody Energy BTU | $13.81 — |
+2.45
|
$1.68B — | $4.14M — | $13.4 — | $13.88 — | $1.68B — | 5.11 | $2.7 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.33 1.58 USD |
+0.27
|
$12.07B 1.68B USD | $7.24M 1.01M USD | $11.27 1.57 USD | $11.49 1.6 USD | $12.07B 1.68B USD | 11.33 | $1 0.14 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
-0.43
|
$12.07B 1.68B USD | $1.03M 143.08K USD | $4.65 0.65 USD | $4.68 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| AB Ignitis grupe IGN1L.VS | $21 22.96 USD |
+0.24
|
$1.53B 1.68B USD | $8.48K 9.27K USD | $20.95 22.9 USD | $21.05 23.01 USD | $1.53B 1.68B USD | 6.34 | $3.31 3.62 USD | |
| NextNav NN | $12.67 — |
+3.56
|
$1.68B — | $1.06M — | $12.27 — | $12.87 — | $1.68B — | 0 | -$1 — | |
| Phreesia PHR | $28.19 — |
+0.61
|
$1.68B — | $539.12K — | $27.97 — | $28.35 — | $1.68B — | 0 | -$0.75 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.29 15.47 USD |
-0.19
|
$12.06B 1.68B USD | $3.17M 441.43K USD | $106.81 14.85 USD | $114.4 15.91 USD | $12.06B 1.68B USD | 618.27 | $0.18 0.03 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,640 11.07 USD |
-0.46
|
$248.39B 1.68B USD | $152.8K 1.03K USD | $1,640 11.07 USD | $1,658.5 11.2 USD | $248.39B 1.68B USD | 14.26 | $115 0.78 USD | |
| Victoria's Secret & VSCO | $21 — |
-5.41
|
$1.68B — | $5.81M — | $20.73 — | $22.4 — | $1.68B — | 10.50 | $2 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.08 3.35 USD |
-0.78
|
$12.05B 1.68B USD | $409K 56.87K USD | $23.9 3.32 USD | $24.19 3.36 USD | $12.05B 1.68B USD | 41.51 | $0.58 0.08 USD | |
| HWA CREATE 300045.SZ | $18.18 2.53 USD |
-1.09
|
$12.05B 1.68B USD | $945.4K 131.45K USD | $18.11 2.52 USD | $18.28 2.54 USD | $12.05B 1.68B USD | 0 | -$0.24 -0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.53 4.95 USD |
+4.26
|
$1.53B 1.67B USD | $2.32K 2.54K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.16 | $0.28 0.31 USD | |
| First Commonwealth Financial FCF | $15.93 — |
-0.75
|
$1.67B — | $467.3K — | $15.86 — | $16.17 — | $1.67B — | 11.80 | $1.35 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.96 1.94 USD |
-0.14
|
$12.02B 1.67B USD | $201.2K 27.98K USD | $13.93 1.94 USD | $14 1.95 USD | $12.02B 1.67B USD | 16.81 | $0.83 0.12 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.65 0.65 USD |
-0.21
|
$12.02B 1.67B USD | $1.65M 229.84K USD | $4.64 0.65 USD | $4.66 0.65 USD | $12.02B 1.67B USD | 20.21 | $0.23 0.03 USD | |
| Customers Bancorp CUBI | $52.9 — |
-0.62
|
$1.67B — | $178.31K — | $52.53 — | $53.77 — | $1.67B — | 13.19 | $4.01 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.9 2.48 USD |
-2.13
|
$52.58B 1.67B USD | $106.7K 3.39K USD | $77.8 2.47 USD | $79.1 2.51 USD | $52.58B 1.67B USD | 35.24 | $2.21 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.52 3.13 USD |
-0.53
|
$12.01B 1.67B USD | $184.44K 25.64K USD | $22.52 3.13 USD | $22.62 3.15 USD | $12.01B 1.67B USD | 48.95 | $0.46 0.06 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.82 6.23 USD |
+2.56
|
$12.01B 1.67B USD | $6.52M 906.31K USD | $42.7 5.94 USD | $45.55 6.33 USD | $12.01B 1.67B USD | 71.14 | $0.63 0.09 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $966.7 11.7 USD |
-1.52
|
$138.01B 1.67B USD | $385.81K 4.67K USD | $962.2 11.64 USD | $990 11.98 USD | $138.01B 1.67B USD | 5.93 | $162.95 1.97 USD | |
| HelloFresh SE HFG.DE | $9.4 10.28 USD |
-0.11
|
$1.53B 1.67B USD | $621.8K 679.71K USD | $9.37 10.24 USD | $9.62 10.51 USD | $1.53B 1.67B USD | 0 | -$1.04 -1.1 USD | |
| Centessa Pharmaceuticals CNTA | $12.49 — |
+3.05
|
$1.67B — | $1.38M — | $11.91 — | $12.87 — | $1.67B — | 0 | -$1.91 — | |
| Hino Motors, Ltd. 7205.T | $353.5 2.39 USD |
-3.63
|
$247.18B 1.67B USD | $14.07M 94.97K USD | $350 2.36 USD | $370 2.5 USD | $247.18B 1.67B USD | 0 | -$311.4 -2.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.66 3.78 USD |
+0.16
|
$8.23B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23B 1.67B USD | 10.84 | $1.72 0.35 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.47 3.82 USD |
-1.19
|
$12B 1.67B USD | $246.46K 34.27K USD | $27.42 3.81 USD | $27.76 3.86 USD | $12B 1.67B USD | 18.31 | $1.5 0.21 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.71 3.3 USD |
+1.37
|
$11.99B 1.67B USD | $9.01M 1.25M USD | $23.31 3.24 USD | $23.78 3.31 USD | $11.99B 1.67B USD | 17.30 | $1.37 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||