结果页面 78，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.4 4.64 USD |
-0.89
|
$12.21B 1.7B USD | $2.9M 402.92K USD | $33.3 4.63 USD | $33.9 4.71 USD | $12.21B 1.7B USD | 101.21 | $0.33 0.05 USD | |
| Kennametal KMT | $22.27 — |
+0.09
|
$1.7B — | $109.99K — | $21.98 — | $22.3 — | $1.7B — | 16.13 | $1.38 — | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.87 6.93 USD |
+0.77
|
$12.21B 1.7B USD | $7.5M 1.04M USD | $48.76 6.78 USD | $50.17 6.98 USD | $12.21B 1.7B USD | 39.26 | $1.27 0.18 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.5 1.73 USD |
+1.3
|
$53.41B 1.7B USD | $1.52M 48.41K USD | $53.8 1.71 USD | $54.6 1.73 USD | $53.41B 1.7B USD | 27.25 | $2 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.79 2.06 USD |
-0.47
|
$12.2B 1.7B USD | $27M 3.75M USD | $14.6 2.03 USD | $15.43 2.15 USD | $12.2B 1.7B USD | 82.16 | $0.18 0.03 USD | |
| Skeena Resources Limited SKE.TO | $19.91 14.77 USD |
-0.25
|
$2.29B 1.7B USD | $40.38K 29.97K USD | $19.7 14.62 USD | $20.1 14.92 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| TG SMART ENERGY 1083.HK | $3.82 0.49 USD |
+1.06
|
$13.26B 1.69B USD | $9.71M 1.24M USD | $3.71 0.47 USD | $3.85 0.49 USD | $13.26B 1.69B USD | 8.88 | $0.43 0.05 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.3 1.32 USD |
-7.04
|
$13.26B 1.69B USD | $35.98M 4.6M USD | $10.2 1.3 USD | $11.38 1.46 USD | $13.26B 1.69B USD | 16.61 | $0.62 0.08 USD | |
| Centessa Pharmaceuticals CNTA | $12.68 — |
+0.63
|
$1.69B — | $542.83K — | $12.46 — | $12.81 — | $1.69B — | 0 | -$1.88 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.78 2.75 USD |
+0.71
|
$12.18B 1.69B USD | $10.02M 1.39M USD | $19.12 2.66 USD | $20.11 2.8 USD | $12.18B 1.69B USD | 0 | -$0.52 -0.07 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.31 — |
+0.03
|
$1.69B — | $165.33K — | $13.13 — | $13.33 — | $1.69B — | 6.30 | $2.11 — | |
| Sprott Inc. SII.TO | $88.45 65.64 USD |
+0.79
|
$2.28B 1.69B USD | $17.41K 12.92K USD | $87.5 64.93 USD | $88.75 65.86 USD | $2.28B 1.69B USD | 33.75 | $2.62 1.94 USD | |
| Viasat VSAT | $12.99 — |
-0.76
|
$1.69B — | $1.15M — | $12.6 — | $13.19 — | $1.69B — | 0 | -$4.48 — | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
-0.19
|
$12.17B 1.69B USD | $11.22M 1.56M USD | $5.19 0.72 USD | $5.24 0.73 USD | $12.17B 1.69B USD | 9.30 | $0.56 0.08 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-0.18
|
$12.16B 1.69B USD | $5.27M 732.9K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $978.35 11.84 USD |
-2.67
|
$139.68B 1.69B USD | $922.39K 11.16K USD | $968.85 11.72 USD | $1,006.15 12.17 USD | $139.68B 1.69B USD | 5.97 | $163.84 1.98 USD | |
| Sumec Corporation Limited 600710.SS | $9.3 1.29 USD |
+0.11
|
$12.15B 1.69B USD | $7.21M 1M USD | $9.2 1.28 USD | $9.33 1.3 USD | $12.15B 1.69B USD | 10.33 | $0.9 0.13 USD | |
| Arion banki hf. ARION.IC | $166 1.22 USD |
-0.3
|
$229.62B 1.69B USD | $440.22K 3.24K USD | $165 1.21 USD | $166.5 1.22 USD | $229.62B 1.69B USD | 8.40 | $19.74 0.15 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.1 1.3 USD |
+0.16
|
$7.94B 1.69B USD | $2.23M 474.27K USD | $6.02 1.28 USD | $6.11 1.3 USD | $7.94B 1.69B USD | 33.88 | $0.18 0.04 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.48 2.99 USD |
+1.18
|
$12.13B 1.69B USD | $22.96M 3.19M USD | $20.85 2.9 USD | $21.65 3.01 USD | $12.13B 1.69B USD | 134.25 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.1 1.82 USD |
-5.14
|
$12.12B 1.69B USD | $48.89M 6.8M USD | $13.05 1.81 USD | $13.91 1.93 USD | $12.12B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| IDT IDT | $66.8 — |
-0.68
|
$1.69B — | $30.44K — | $66.34 — | $66.95 — | $1.69B — | 17.62 | $3.79 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.7 99.15 USD |
-1.41
|
$1.54B 1.68B USD | $2.34K 2.56K USD | $90.4 98.82 USD | $91.2 99.69 USD | $1.54B 1.68B USD | 14.41 | $6.29 6.88 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.2 6.28 USD |
-2.1
|
$12.12B 1.68B USD | $23.74M 3.3M USD | $44.2 6.15 USD | $46.5 6.47 USD | $12.12B 1.68B USD | 70.62 | $0.64 0.09 USD | |
| WANDONG MEDICAL 600055.SS | $17.23 2.4 USD |
+0.17
|
$12.11B 1.68B USD | $5.82M 809.52K USD | $17.1 2.38 USD | $17.57 2.44 USD | $12.11B 1.68B USD | 78.31 | $0.22 0.03 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
+0.69
|
$2.25B 1.68B USD | $675.2K 506.03K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.08 3.9 USD |
-1.2
|
$12.1B 1.68B USD | $5.38M 748.72K USD | $27.82 3.87 USD | $28.54 3.97 USD | $12.1B 1.68B USD | 22.64 | $1.24 0.17 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.32 3.24 USD |
-0.34
|
$12.1B 1.68B USD | $3.1M 430.45K USD | $23.25 3.23 USD | $23.58 3.28 USD | $12.1B 1.68B USD | 49.61 | $0.47 0.07 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.25 2.4 USD |
-0.12
|
$12.1B 1.68B USD | $15.9M 2.21M USD | $17.19 2.39 USD | $17.59 2.45 USD | $12.1B 1.68B USD | 21.83 | $0.79 0.11 USD | |
| City Holding Company CHCO | $116.15 — |
+0.49
|
$1.68B — | $26.29K — | $115.34 — | $116.3 — | $1.68B — | 14.55 | $7.98 — | |
| CORPRO TECH 300101.SZ | $21.28 2.96 USD |
+2.9
|
$12.09B 1.68B USD | $29.97M 4.17M USD | $20.56 2.86 USD | $21.41 2.98 USD | $12.09B 1.68B USD | 354.66 | $0.06 0.008 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.31 1.1 USD |
-72.14
|
$17.21B 1.68B USD | $81.16K 7.92K USD | $11.16 1.09 USD | $11.43 1.12 USD | $17.21B 1.68B USD | 14.13 | $0.8 0.08 USD | |
| Sprott SII | $65.09 — |
+0.79
|
$1.68B — | $85.13K — | $64.53 — | $65.3 — | $1.68B — | 33.72 | $1.93 — | |
| VGP NV 0HM0.L | $83.1 90.84 USD |
+2.85
|
$1.54B 1.68B USD | $10 10.93 USD | $83.1 90.84 USD | $83.1 90.84 USD | $1.54B 1.68B USD | 2.64 | $31.41 34.34 USD | |
| EAST BUY 1797.HK | $12.56 1.61 USD |
-3.24
|
$13.13B 1.68B USD | $13.24M 1.69M USD | $12.56 1.61 USD | $13.36 1.71 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+1.08
|
$12.07B 1.68B USD | $18.61M 2.59M USD | $4.61 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| NBTM 600114.SS | $19.58 2.72 USD |
+0.46
|
$12.07B 1.68B USD | $20.23M 2.81M USD | $19.31 2.68 USD | $20.1 2.79 USD | $12.07B 1.68B USD | 28.37 | $0.69 0.1 USD | |
| Skeena Resources SKE | $14.62 — |
-0.88
|
$1.68B — | $143.2K — | $14.49 — | $14.75 — | $1.68B — | 0 | -$1.17 — | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,641 11.08 USD |
+0.86
|
$248.55B 1.68B USD | $625.3K 4.22K USD | $1,629.5 11 USD | $1,642.5 11.09 USD | $248.55B 1.68B USD | 14.40 | $113.89 0.77 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
0
|
$13.12B 1.68B USD | $13.38M 1.71M USD | $2.08 0.27 USD | $2.15 0.27 USD | $13.12B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| Seera Holding Group 1810.SR | $22.76 6.07 USD |
+0.8
|
$6.29B 1.68B USD | $1.13M 301.05K USD | $22.1 5.9 USD | $23.3 6.22 USD | $6.29B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.92 4.58 USD |
-5.92
|
$12.06B 1.68B USD | $24.57M 3.42M USD | $32.7 4.55 USD | $35.15 4.89 USD | $12.06B 1.68B USD | 131.68 | $0.25 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.8 5.81 USD |
-3.08
|
$12.06B 1.68B USD | $4.77M 663.13K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.06B 1.68B USD | 30.96 | $1.35 0.19 USD | |
| TGS ASA TGS.OL | $89.05 8.54 USD |
+2.95
|
$17.48B 1.68B USD | $317.88K 30.49K USD | $86.7 8.32 USD | $89.2 8.56 USD | $17.48B 1.68B USD | 11.47 | $7.76 0.74 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
-0.65
|
$1.53B 1.67B USD | $36.34K 39.72K USD | $12.14 13.27 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275.5 8.75 USD |
-0.54
|
$52.71B 1.67B USD | $457.45K 14.54K USD | $275.5 8.75 USD | $281.5 8.94 USD | $52.71B 1.67B USD | 14.04 | $19.61 0.62 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.61 21.44 USD |
-0.2
|
$1.53B 1.67B USD | $57.8K 63.19K USD | $19.49 21.31 USD | $19.72 21.56 USD | $1.53B 1.67B USD | 15.81 | $1.24 1.36 USD | |
| iQIYI IQ | $1.74 — |
-1.76
|
$1.67B — | $4.41M — | $1.73 — | $1.77 — | $1.67B — | 43.46 | $0.04 — | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $415.5K 13.2K USD | $501 15.92 USD | $508 16.14 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| Gerresheimer AG 0NTI.IL | $42.96 46.96 USD |
-7.13
|
$1.53B 1.67B USD | $2.11K 2.31K USD | $42.96 46.96 USD | $46.3 50.61 USD | $1.53B 1.67B USD | 12.97 | $3.31 3.62 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.16 13.29 USD |
-0.57
|
$1.53B 1.67B USD | $25 27.33 USD | $12.12 13.25 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| NEW WORLD DEV 0017.HK | $5.2 0.66 USD |
-2.26
|
$13.09B 1.67B USD | $11.01M 1.41M USD | $5.13 0.66 USD | $5.4 0.69 USD | $13.09B 1.67B USD | 0 | -$7.53 -0.9 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.7 60.89 USD |
-0.18
|
$1.53B 1.67B USD | $20.19K 22.06K USD | $55.05 60.18 USD | $55.9 61.11 USD | $1.53B 1.67B USD | 16.82 | $3.31 3.62 USD | |
| Forvia SE FRVIA.PA | $8.28 9.05 USD |
-0.65
|
$1.53B 1.67B USD | $501.53K 548.24K USD | $8.19 8.95 USD | $8.45 9.24 USD | $1.53B 1.67B USD | 0 | -$0.94 -1.02 USD | |
| Vardhman Textiles Limited VTL.NS | $477.55 5.78 USD |
+1.03
|
$138.1B 1.67B USD | $99.63K 1.21K USD | $472.7 5.72 USD | $484.7 5.86 USD | $138.1B 1.67B USD | 15.16 | $31.48 0.38 USD | |
| Gogo GOGO | $12.63 — |
+0.56
|
$1.67B — | $427.83K — | $12.3 — | $12.67 — | $1.67B — | 0 | -$0.04 — | |
| Enovix ENVX | $8.7 — |
-1.81
|
$1.67B — | $1.35M — | $8.49 — | $8.85 — | $1.67B — | 0 | -$1.11 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.55 3.14 USD |
-0.09
|
$12.01B 1.67B USD | $8.96M 1.25M USD | $22.5 3.13 USD | $22.84 3.18 USD | $12.01B 1.67B USD | 7.64 | $2.95 0.41 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.77 0.8 USD |
0
|
$12B 1.67B USD | $15.99M 2.22M USD | $5.73 0.8 USD | $5.8 0.81 USD | $12B 1.67B USD | 38.46 | $0.15 0.02 USD | |
| ARB Corporation Limited ARB.AX | $30.32 20.07 USD |
-1.4
|
$2.52B 1.67B USD | $160.53K 106.25K USD | $30.17 19.97 USD | $30.96 20.49 USD | $2.52B 1.67B USD | 24.45 | $1.24 0.82 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.66 3.78 USD |
-1.17
|
$8.23B 1.67B USD | $323.8K 65.63K USD | $18.55 3.76 USD | $19.01 3.85 USD | $8.23B 1.67B USD | 10.97 | $1.7 0.34 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.93 USD |
-0.5
|
$1.53B 1.67B USD | $20.67K 22.6K USD | $4.44 4.85 USD | $4.52 4.94 USD | $1.53B 1.67B USD | 16.10 | $0.28 0.31 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.38
|
$17.39B 1.67B USD | $45.48K 4.36K USD | $256.5 24.61 USD | $263.5 25.28 USD | $17.39B 1.67B USD | 3.05 | $85.52 8.2 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.47
|
$2.52B 1.67B USD | $288.31K 190.82K USD | $4.28 2.83 USD | $4.33 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.8 3.06 USD |
+1.91
|
$1.52B 1.67B USD | $10.54K 11.53K USD | $2.71 2.96 USD | $2.81 3.07 USD | $1.52B 1.67B USD | 23.33 | $0.12 0.13 USD | |
| Worldline SA 0QVI.IL | $4.88 5.34 USD |
+0.83
|
$1.52B 1.67B USD | $4.74K 5.18K USD | $4.78 5.22 USD | $4.98 5.44 USD | $1.52B 1.67B USD | 5.67 | $0.86 0.94 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.95 8.72 USD |
+0.44
|
$17.35B 1.66B USD | $297.69K 28.56K USD | $90.55 8.69 USD | $91.9 8.82 USD | $17.35B 1.66B USD | 2.56 | $35.47 3.4 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,081 7.3 USD |
+0.51
|
$246.52B 1.66B USD | $551.2K 3.72K USD | $1,073 7.24 USD | $1,084.5 7.32 USD | $246.52B 1.66B USD | 30.73 | $35.17 0.24 USD | |
| First Bancorp FBNC | $40.17 — |
-0.4
|
$1.66B — | $19.71K — | $40.01 — | $40.46 — | $1.66B — | 19.03 | $2.11 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.13 1.83 USD |
-4.65
|
$11.97B 1.66B USD | $156.12M 21.71M USD | $13.08 1.82 USD | $14.25 1.98 USD | $11.97B 1.66B USD | 82.06 | $0.16 0.02 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+0.35
|
$13B 1.66B USD | $3.25M 415.82K USD | $2.81 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
+0.09
|
$11.95B 1.66B USD | $5.11M 710.79K USD | $11.17 1.55 USD | $11.25 1.56 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.96
|
$6.05B 1.66B USD | $930.17K 255.54K USD | $1.85 0.51 USD | $1.86 0.51 USD | $6.05B 1.66B USD | 10.89 | $0.17 0.05 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $880.5 5.94 USD |
-0.45
|
$246.08B 1.66B USD | $1.67M 11.29K USD | $877.3 5.92 USD | $889.7 6.01 USD | $246.08B 1.66B USD | 19.94 | $44.14 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $186 18.16 USD |
+0.7
|
$17.01B 1.66B USD | $49.74K 4.85K USD | $182.1 17.78 USD | $186.1 18.17 USD | $17.01B 1.66B USD | 26.34 | $7.06 0.69 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.53 9.3 USD |
-1.1
|
$2.24B 1.66B USD | $8K 5.94K USD | $12.5 9.28 USD | $12.73 9.45 USD | $2.24B 1.66B USD | 60.24 | $0.21 0.15 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.55 1.61 USD |
-4.39
|
$11.94B 1.66B USD | $76.07M 10.58M USD | $11.4 1.59 USD | $12.07 1.68 USD | $11.94B 1.66B USD | 105.00 | $0.11 0.02 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.45 0.44 USD |
-11.08
|
$12.98B 1.66B USD | $279.98M 35.8M USD | $3.38 0.43 USD | $4 0.51 USD | $12.98B 1.66B USD | 24.64 | $0.14 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.27 2.82 USD |
+1
|
$11.93B 1.66B USD | $14.58M 2.03M USD | $20 2.78 USD | $20.5 2.85 USD | $11.93B 1.66B USD | 27.02 | $0.75 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.25 4.07 USD |
-0.61
|
$11.93B 1.66B USD | $13.5M 1.88M USD | $28.91 4.02 USD | $29.82 4.15 USD | $11.93B 1.66B USD | 56.25 | $0.52 0.07 USD | |
| MNTN MNTN | $21.55 — |
-5.02
|
$1.66B — | $153.14K — | $21.15 — | $23.34 — | $1.66B — | 0 | -$0.5 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.43 3.67 USD |
-0.68
|
$11.93B 1.66B USD | $9.78M 1.36M USD | $26.18 3.64 USD | $26.79 3.72 USD | $11.93B 1.66B USD | 55.06 | $0.48 0.07 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-0.88
|
$11.92B 1.66B USD | $10.31M 1.43M USD | $21.25 2.95 USD | $21.75 3.02 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| National Industrialization Company 2060.SR | $9.29 2.48 USD |
-0.54
|
$6.21B 1.66B USD | $2.73M 728.24K USD | $9.29 2.48 USD | $9.5 2.53 USD | $6.21B 1.66B USD | 5.80 | $1.6 0.43 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $426.6 5.16 USD |
-1.36
|
$137.02B 1.66B USD | $2.91M 35.27K USD | $424.15 5.13 USD | $435.95 5.27 USD | $137.02B 1.66B USD | 45.67 | $9.34 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.11 1.54 USD |
+0.18
|
$11.92B 1.66B USD | $15.3M 2.13M USD | $10.88 1.51 USD | $11.18 1.55 USD | $11.92B 1.66B USD | 14.42 | $0.77 0.11 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.64 0.92 USD |
+0.15
|
$11.92B 1.66B USD | $32.07M 4.46M USD | $6.61 0.92 USD | $6.7 0.93 USD | $11.92B 1.66B USD | 110.66 | $0.06 0.008 USD | |
| Kontron AG 0L9J.IL | $23.82 26.04 USD |
-0.63
|
$1.52B 1.66B USD | $8.44K 9.23K USD | $23.2 25.36 USD | $24.16 26.41 USD | $1.52B 1.66B USD | 794.00 | $0.03 0.03 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.32 — |
+0.24
|
$1.66B — | $104.73K — | $12.29 — | $12.35 — | $1.66B — | 16.64 | $0.74 — | |
| Afya AFYA | $18.32 — |
+0.16
|
$1.66B — | $20.12K — | $18.1 — | $18.35 — | $1.66B — | 13.57 | $1.35 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
-1.6
|
$11.9B 1.65B USD | $37.04M 5.15M USD | $7.96 1.11 USD | $8.15 1.13 USD | $11.9B 1.65B USD | 50.00 | $0.16 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.44 1.03 USD |
+0.81
|
$11.89B 1.65B USD | $15.9M 2.21M USD | $7.31 1.02 USD | $7.44 1.03 USD | $11.89B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,428 16.39 USD |
-2.61
|
$244.96B 1.65B USD | $5.95M 40.14K USD | $2,421 16.34 USD | $2,508 16.93 USD | $244.96B 1.65B USD | 6.30 | $385.17 2.6 USD | |
| Limbach LMB | $142.23 — |
+0.73
|
$1.65B — | $50.79K — | $139.03 — | $143.11 — | $1.65B — | 51.16 | $2.78 — | |
| Materion MTRN | $79.32 — |
-0.4
|
$1.65B — | $14.16K — | $78.92 — | $80 — | $1.65B — | 165.25 | $0.48 — | |
| Microvast Holdings, Inc. 2OZA.F | $4 4.37 USD |
+15.74
|
$1.51B 1.65B USD | $5.15K 5.63K USD | $3.96 4.32 USD | $4 4.37 USD | $1.51B 1.65B USD | 0 | -$0.42 -0.4 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $66.4 2.11 USD |
+0.91
|
$51.93B 1.65B USD | $884.23K 28.1K USD | $65.4 2.08 USD | $66.4 2.11 USD | $51.93B 1.65B USD | 11.44 | $5.8 0.18 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+0.7
|
$11.87B 1.65B USD | $36.59M 5.09M USD | $4.24 0.59 USD | $4.36 0.61 USD | $11.87B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.19 2.39 USD |
+1.72
|
$11.86B 1.65B USD | $5.68M 789.84K USD | $16.72 2.32 USD | $17.22 2.39 USD | $11.86B 1.65B USD | 16.85 | $1.02 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||