结果页面 72，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.25 6.49 USD |
+0.99
|
$169.3B 2.05B USD | $376.62K 4.56K USD | $516.15 6.24 USD | $539.3 6.52 USD | $169.3B 2.05B USD | 48.31 | $11.1 0.13 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.91 3.02 USD |
+0.27
|
$10.1B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1B 2.05B USD | 14.91 | $1 0.2 USD | |
| Netcompany Group A/S NETC.CO | $296.6 43.49 USD |
-1
|
$13.96B 2.05B USD | $8.69K 1.27K USD | $292.4 42.87 USD | $298 43.69 USD | $13.96B 2.05B USD | 28.85 | $10.28 1.51 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.12 2.06 USD |
+0.75
|
$16B 2.05B USD | $9.35M 1.2M USD | $15.36 1.96 USD | $17.26 2.21 USD | $16B 2.05B USD | 28.78 | $0.56 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.65 1.06 USD |
-3.04
|
$14.71B 2.05B USD | $64.98M 9.03M USD | $7.65 1.06 USD | $7.8 1.08 USD | $14.71B 2.05B USD | 54.64 | $0.14 0.02 USD | |
| Emerald Resources NL EMR.AX | $4.7 3.11 USD |
+5.86
|
$3.09B 2.05B USD | $2.98M 1.97M USD | $4.51 2.98 USD | $4.71 3.12 USD | $3.09B 2.05B USD | 31.33 | $0.15 0.1 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
-1.1
|
$15.99B 2.04B USD | $14.77M 1.89M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Oxford Lane Capital OXLC | $4.37 — |
-1.8
|
$2.04B — | $6.5M — | $4.36 — | $4.46 — | $2.04B — | 14.56 | $0.3 — | |
| Yamada Holdings Co., Ltd. 9831.T | $440.9 2.98 USD |
-0.68
|
$302.19B 2.04B USD | $2.24M 15.11K USD | $439.1 2.96 USD | $443.2 2.99 USD | $302.19B 2.04B USD | 11.41 | $38.62 0.26 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.05 1.68 USD |
-1.63
|
$14.67B 2.04B USD | $50.03M 6.96M USD | $11.99 1.67 USD | $12.19 1.69 USD | $14.67B 2.04B USD | 19.43 | $0.62 0.09 USD | |
| First Busey BUSE | $22.79 — |
+0.26
|
$2.04B — | $870.42K — | $22.3 — | $22.87 — | $2.04B — | 21.10 | $1.08 — | |
| Strategic Education STRA | $84.4 — |
-0.14
|
$2.04B — | $118.21K — | $83.68 — | $84.89 — | $2.04B — | 18.03 | $4.68 — | |
| Esso S.A.F. ES.PA | $145.1 158.61 USD |
+0.55
|
$1.87B 2.04B USD | $10.6K 11.59K USD | $144.5 157.96 USD | $148.8 162.66 USD | $1.87B 2.04B USD | 17.52 | $8.28 9.05 USD | |
| Acadia Healthcare Company ACHC | $22.13 — |
-2.81
|
$2.04B — | $1.14M — | $22.11 — | $22.7 — | $2.04B — | 10.84 | $2.04 — | |
| Central Garden & Pet Company CENTA | $31.41 — |
+0.06
|
$2.04B — | $295.35K — | $31.11 — | $31.48 — | $2.04B — | 16.70 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.52 — |
+0.06
|
$2.04B — | $61.86K — | $35.2 — | $35.61 — | $2.04B — | 18.89 | $1.88 — | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.6 2.31 USD |
-3.04
|
$14.66B 2.04B USD | $118.68M 16.5M USD | $16.55 2.3 USD | $17.95 2.5 USD | $14.66B 2.04B USD | 0 | -$0.1 -0.01 USD | |
| Soitec SA 0RMT.IL | $45.74 50 USD |
-7.35
|
$1.86B 2.04B USD | $1.92K 2.1K USD | $45.49 49.73 USD | $47.45 51.87 USD | $1.86B 2.04B USD | 8.66 | $5.28 5.77 USD | |
| Bausch Health Companies BHC | $5.51 — |
+3.38
|
$2.04B — | $3.01M — | $5.18 — | $5.57 — | $2.04B — | 0 | -$0.12 — | |
| Brookfield Business BBUC | $28.39 — |
-0.35
|
$2.04B — | $43.09K — | $28.23 — | $28.68 — | $2.04B — | 0 | -$10.92 — | |
| Vicor VICR | $45 — |
-0.95
|
$2.03B — | $86.89K — | $44.52 — | $45.46 — | $2.03B — | 84.90 | $0.53 — | |
| Innergex Renewable Energy INGXF | $10.04 — |
0
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.71 | $0.14 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.95 1.38 USD |
-1.58
|
$14.62B 2.03B USD | $40.12M 5.58M USD | $9.98 1.39 USD | $10.16 1.41 USD | $14.62B 2.03B USD | 331.66 | $0.03 0.004 USD | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
-0.13
|
$21.19B 2.03B USD | $8.15K 782.2 USD | $155.4 14.91 USD | $157.2 15.08 USD | $21.19B 2.03B USD | 17.42 | $9.01 0.86 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $18.79 2.61 USD |
+5.21
|
$14.61B 2.03B USD | $22.97M 3.19M USD | $17.99 2.5 USD | $18.9 2.63 USD | $14.61B 2.03B USD | 19.17 | $0.98 0.14 USD | |
| TF1 SA 0NQT.IL | $8.31 9.08 USD |
-1.54
|
$1.86B 2.03B USD | $0 0 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.86B 2.03B USD | 11.86 | $0.7 0.77 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.02 5.01 USD |
-2.6
|
$14.61B 2.03B USD | $8.9M 1.24M USD | $35.9 4.99 USD | $37.08 5.16 USD | $14.61B 2.03B USD | 133.40 | $0.27 0.04 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.39 3.39 USD |
-2.09
|
$14.6B 2.03B USD | $18.05M 2.51M USD | $24.35 3.39 USD | $24.91 3.46 USD | $14.6B 2.03B USD | 128.36 | $0.19 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.15 9.34 USD |
+0.13
|
$14.6B 2.03B USD | $2.34M 325.11K USD | $66.51 9.25 USD | $68.8 9.57 USD | $14.6B 2.03B USD | 268.60 | $0.25 0.03 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.87B 2.03B USD | $20.08M 2.57M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $15.87B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| NovoCure NVCR | $18.2 — |
+4.84
|
$2.03B — | $1.29M — | $17.14 — | $18.33 — | $2.03B — | 0 | -$1.51 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
+3.25
|
$14.59B 2.03B USD | $34.07M 4.74M USD | $7.16 1 USD | $7.42 1.03 USD | $14.59B 2.03B USD | 22.81 | $0.32 0.04 USD | |
| Federal Agricultural Mortgage AGM | $193.07 — |
-1.21
|
$2.03B — | $109.64K — | $190.75 — | $194.88 — | $2.03B — | 11.93 | $16.18 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,992.9 36.21 USD |
+2.15
|
$167.55B 2.03B USD | $690.78K 8.36K USD | $2,840 34.36 USD | $3,025 36.6 USD | $167.55B 2.03B USD | 75.65 | $39.56 0.48 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.1 0.19 USD |
-4.24
|
$63.74B 2.03B USD | $21.9M 696.01K USD | $6.1 0.19 USD | $6.31 0.2 USD | $63.74B 2.03B USD | 25.41 | $0.24 0.007 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $173.6 189.77 USD |
-1.59
|
$1.85B 2.03B USD | $0 0 USD | $173.6 189.77 USD | $174 190.21 USD | $1.85B 2.03B USD | 38.92 | $4.46 4.88 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
-1.33
|
$14.57B 2.03B USD | $6.6M 917.05K USD | $22.86 3.18 USD | $23.37 3.25 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| Ariston Holding N.V. ARIS.MI | $4.92 5.37 USD |
-1.78
|
$1.85B 2.02B USD | $26K 28.42K USD | $4.91 5.37 USD | $4.96 5.42 USD | $1.85B 2.02B USD | 491.60 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.23 0.26 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.85B 2.02B USD | 23.39 | $0.01 0.01 USD | |
| Kiniksa Pharmaceuticals KNSA | $27.73 — |
-8.24
|
$2.02B — | $1.31M — | $27.65 — | $30.21 — | $2.02B — | 0 | -$0.24 — | |
| Arbor Realty Trust ABR | $10.53 — |
+0.29
|
$2.02B — | $3.02M — | $10.31 — | $10.64 — | $2.02B — | 10.22 | $1.03 — | |
| Auras Technology Co., Ltd. 3324.TWO | $705 22.4 USD |
+1.59
|
$63.64B 2.02B USD | $9.92M 315.29K USD | $688 21.86 USD | $725 23.04 USD | $63.64B 2.02B USD | 32.35 | $21.79 0.69 USD | |
| XGD 300130.SZ | $25.63 3.56 USD |
-0.62
|
$14.54B 2.02B USD | $23.7M 3.3M USD | $25.18 3.5 USD | $26.09 3.63 USD | $14.54B 2.02B USD | 85.43 | $0.3 0.04 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.81 2.27 USD |
-1.26
|
$167.05B 2.02B USD | $4.78M 57.8K USD | $186 2.25 USD | $188.99 2.29 USD | $167.05B 2.02B USD | 38.88 | $4.83 0.06 USD | |
| QuidelOrtho QDEL | $29.88 — |
-3.52
|
$2.02B — | $738.73K — | $29.75 — | $30.84 — | $2.02B — | 0 | -$5.23 — | |
| Aarti Industries Limited AARTIIND.NS | $460.6 5.57 USD |
-1.97
|
$166.98B 2.02B USD | $858.55K 10.39K USD | $457.5 5.53 USD | $467.8 5.66 USD | $166.98B 2.02B USD | 50.50 | $9.12 0.11 USD | |
| CG Oncology CGON | $26.5 — |
+1.22
|
$2.02B — | $717.26K — | $25.48 — | $26.75 — | $2.02B — | 0 | -$1.5 — | |
| SINOPHARM MODERN 600420.SS | $10.83 1.51 USD |
-1.55
|
$14.52B 2.02B USD | $13.88M 1.93M USD | $10.8 1.5 USD | $11.05 1.54 USD | $14.52B 2.02B USD | 13.04 | $0.83 0.12 USD | |
| DigitalBridge DBRG | $10.71 — |
+0.75
|
$2.02B — | $1.48M — | $10.42 — | $10.75 — | $2.02B — | 27.46 | $0.39 — | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $1.83M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| Man Wah Holdings Limited 1999.HK | $4.07 0.52 USD |
-0.97
|
$15.78B 2.02B USD | $4.91M 628.06K USD | $4.02 0.51 USD | $4.13 0.53 USD | $15.78B 2.02B USD | 7.67 | $0.53 0.07 USD | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-2.58
|
$2.02B — | $3.03M — | $1.51 — | $1.54 — | $2.02B — | 0 | -$0.35 — | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+0.23
|
$3.05B 2.02B USD | $1.18M 780.85K USD | $4.25 2.81 USD | $4.31 2.85 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.6 6.9 USD |
+2.9
|
$14.5B 2.02B USD | $3.39M 471.36K USD | $47.9 6.66 USD | $50.6 7.04 USD | $14.5B 2.02B USD | 66.13 | $0.75 0.1 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.3 2.27 USD |
-1.55
|
$166.56B 2.02B USD | $504.5K 6.1K USD | $186.1 2.25 USD | $189 2.29 USD | $166.56B 2.02B USD | 38.77 | $4.83 0.06 USD | |
| Twist Bioscience TWST | $33.63 — |
-4.32
|
$2.01B — | $909.36K — | $33.54 — | $34.82 — | $2.01B — | 0 | -$3.25 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.55 4.39 USD |
-1.81
|
$14.49B 2.01B USD | $12.69M 1.76M USD | $31 4.31 USD | $32.48 4.52 USD | $14.49B 2.01B USD | 24.08 | $1.31 0.18 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.82 1.09 USD |
-2.49
|
$14.49B 2.01B USD | $16.22M 2.26M USD | $7.8 1.08 USD | $8.04 1.12 USD | $14.49B 2.01B USD | 26.06 | $0.3 0.04 USD | |
| FULING ELEC POWER 600452.SS | $9.43 1.31 USD |
-1.57
|
$14.49B 2.01B USD | $23.51M 3.27M USD | $9.36 1.3 USD | $9.6 1.33 USD | $14.49B 2.01B USD | 29.46 | $0.32 0.04 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $105.7 3.32 USD |
-3.82
|
$64.14B 2.01B USD | $534.88K 16.8K USD | $103.9 3.26 USD | $106.1 3.33 USD | $64.14B 2.01B USD | 0 | -$3.91 -0.1 USD | |
| Icade ICAD.PA | $24.02 26.26 USD |
-0.5
|
$1.84B 2.01B USD | $9.78K 10.69K USD | $23.8 26.02 USD | $24.06 26.3 USD | $1.84B 2.01B USD | 0 | -$3.63 -3.9 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,040 12.58 USD |
-1.09
|
$166.13B 2.01B USD | $212.82K 2.57K USD | $1,011.6 12.24 USD | $1,047.8 12.68 USD | $166.13B 2.01B USD | 48.48 | $21.45 0.26 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.4 0.2 USD |
-1.54
|
$64B 2.01B USD | $24.37K 765.3 USD | $6.4 0.2 USD | $6.4 0.2 USD | $64B 2.01B USD | 7.80 | $0.82 0.03 USD | |
| Triumph TGI | $25.86 — |
-0.08
|
$2.01B — | $1.79M — | $25.81 — | $25.88 — | $2.01B — | 56.21 | $0.46 — | |
| IFCI Limited IFCI.NS | $61.62 0.75 USD |
-1.14
|
$166.08B 2.01B USD | $9.99M 120.81K USD | $60.12 0.73 USD | $62.7 0.76 USD | $166.08B 2.01B USD | 94.79 | $0.65 0.007 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
-2.49
|
$15.71B 2.01B USD | $11.72M 1.5M USD | $1.95 0.25 USD | $2.01 0.26 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.44 2.84 USD |
-2.01
|
$14.43B 2.01B USD | $3.21M 446.32K USD | $20.19 2.81 USD | $20.87 2.9 USD | $14.43B 2.01B USD | 19.10 | $1.07 0.15 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
-5.06
|
$63.11B 2.01B USD | $18.43M 585.68K USD | $15 0.48 USD | $15.65 0.5 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| JBM Auto Limited JBMA.NS | $700 8.47 USD |
-1.34
|
$165.71B 2B USD | $230.89K 2.79K USD | $688.9 8.33 USD | $707 8.55 USD | $165.71B 2B USD | 82.25 | $8.51 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.03 0.98 USD |
-0.85
|
$14.42B 2B USD | $7.96M 1.11M USD | $7.03 0.98 USD | $7.09 0.99 USD | $14.42B 2B USD | 28.12 | $0.25 0.03 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.57 3.18 USD |
-0.55
|
$20.53B 2B USD | $14.84K 1.45K USD | $32.25 3.15 USD | $32.57 3.18 USD | $20.53B 2B USD | 22.93 | $1.42 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.58 1.19 USD |
+2.14
|
$14.41B 2B USD | $58.08M 8.08M USD | $8.42 1.17 USD | $8.69 1.21 USD | $14.41B 2B USD | 24.51 | $0.35 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.4 2.84 USD |
-1.83
|
$14.41B 2B USD | $15.39M 2.14M USD | $20.4 2.84 USD | $20.98 2.92 USD | $14.41B 2B USD | 48.57 | $0.42 0.06 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $27.85 — |
-5.09
|
$2B — | $96 — | $27.46 — | $27.85 — | $2B — | 0 | -$0.73 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.75 14.56 USD |
-1.46
|
$14.39B 2B USD | $503.49K 70.01K USD | $104.06 14.47 USD | $106.59 14.82 USD | $14.39B 2B USD | 83.79 | $1.25 0.17 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.15 0.99 USD |
-0.28
|
$14.39B 2B USD | $13.58M 1.89M USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.39B 2B USD | 16.62 | $0.43 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.49 3.68 USD |
-0.82
|
$14.38B 2B USD | $15.92M 2.21M USD | $26.2 3.64 USD | $26.95 3.75 USD | $14.38B 2B USD | 0 | -$0.61 -0.08 USD | |
| IHS Holding IHS | $5.96 — |
+4.01
|
$2B — | $656.08K — | $5.67 — | $5.96 — | $2B — | 0 | -$0.13 — | |
| INFRONEER Holdings Inc. 5076.T | $1,192.5 8.05 USD |
-0.38
|
$296.17B 2B USD | $778.4K 5.25K USD | $1,189 8.03 USD | $1,200 8.1 USD | $296.17B 2B USD | 10.73 | $111.08 0.75 USD | |
| Saudi Real Estate Company 4020.SR | $19.98 5.33 USD |
-2.06
|
$7.49B 2B USD | $289.35K 77.19K USD | $19.58 5.22 USD | $20.4 5.44 USD | $7.49B 2B USD | 21.71 | $0.92 0.25 USD | |
| DeNA Co., Ltd. 2432.T | $2,658.5 17.95 USD |
-1.92
|
$296.07B 2B USD | $5.33M 35.95K USD | $2,615 17.65 USD | $2,710 18.29 USD | $296.07B 2B USD | 12.26 | $216.84 1.46 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.3 2.41 USD |
-2.48
|
$14.37B 2B USD | $9.97M 1.39M USD | $17.25 2.4 USD | $17.75 2.47 USD | $14.37B 2B USD | 42.19 | $0.41 0.06 USD | |
| Agios Pharmaceuticals AGIO | $34.5 — |
+0.26
|
$2B — | $459.85K — | $33.62 — | $35.11 — | $2B — | 2.98 | $11.54 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.76 8.59 USD |
-0.58
|
$14.37B 2B USD | $1.82M 253.37K USD | $61.06 8.49 USD | $62.39 8.67 USD | $14.37B 2B USD | 50.21 | $1.23 0.17 USD | |
| PT Petrosea Tbk PTRO.JK | $3,100 0.2 USD |
-1.28
|
$31.27T 2B USD | $22.88M 1.46K USD | $3,070 0.2 USD | $3,170 0.2 USD | $31.27T 2B USD | 19.47 | $159.2 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.39
|
$2B — | $362.11K — | $0.5 — | $0.51 — | $2B — | 8.43 | $0.06 — | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.27B 2B USD | $17.9M 4.92M USD | $1.29 0.35 USD | $1.31 0.36 USD | $7.27B 2B USD | 10.85 | $0.12 0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.28 0.73 USD |
-4
|
$14.36B 2B USD | $148.6M 20.66M USD | $5.28 0.73 USD | $5.5 0.76 USD | $14.36B 2B USD | 176.00 | $0.03 0.004 USD | |
| IFCI Limited IFCI.BO | $61.25 0.74 USD |
-1.76
|
$165.03B 2B USD | $2.03M 24.56K USD | $60.12 0.73 USD | $62.67 0.76 USD | $165.03B 2B USD | 94.23 | $0.65 0.007 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.39 0.56 USD |
-0.68
|
$15.61B 2B USD | $2.61M 333.21K USD | $4.31 0.55 USD | $4.5 0.58 USD | $15.61B 2B USD | 12.54 | $0.35 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $16.57 — |
-1.37
|
$2B — | $5.25M — | $16.25 — | $16.58 — | $2B — | 0.84 | $19.52 — | |
| FB Financial FBK | $43.56 — |
-0.89
|
$2B — | $119.04K — | $43.09 — | $43.56 — | $2B — | 16.01 | $2.72 — | |
| Constellium SE CSTM | $13.96 — |
+1.6
|
$2B — | $1.43M — | $13.42 — | $13.97 — | $2B — | 27.92 | $0.5 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.61 3 USD |
-0.64
|
$14.34B 1.99B USD | $8.2M 1.14M USD | $21.5 2.99 USD | $21.86 3.04 USD | $14.34B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,186.1 14.35 USD |
-1.59
|
$164.81B 1.99B USD | $288.28K 3.49K USD | $1,150 13.91 USD | $1,209 14.63 USD | $164.81B 1.99B USD | 62.69 | $18.92 0.23 USD | |
| Sinch AB (publ) SINCH.ST | $24.18 2.36 USD |
-2.54
|
$20.42B 1.99B USD | $1.11M 108.36K USD | $24 2.34 USD | $24.34 2.38 USD | $20.42B 1.99B USD | 0 | -$7.55 -0.7 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.23 2.4 USD |
-1.03
|
$14.32B 1.99B USD | $2.6M 360.94K USD | $17.12 2.38 USD | $17.4 2.42 USD | $14.32B 1.99B USD | 41.02 | $0.42 0.06 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-4.86
|
$2.68B 1.99B USD | $6.11M 4.53M USD | $2.98 2.21 USD | $3.22 2.39 USD | $2.68B 1.99B USD | 31.30 | $0.1 0.07 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.91 7.63 USD |
-6.76
|
$14.31B 1.99B USD | $4.16M 578.8K USD | $54.45 7.57 USD | $59.15 8.22 USD | $14.31B 1.99B USD | 71.31 | $0.77 0.11 USD | |
| Sinch AB (publ) 0RBI.IL | $24.18 2.36 USD |
-4.31
|
$20.38B 1.99B USD | $34.78K 3.39K USD | $24.1 2.35 USD | $24.34 2.38 USD | $20.38B 1.99B USD | 0 | -$6.19 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||