结果页面 72，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Explosive Co., Ltd. 002096.SZ | $12.07 1.68 USD |
-0.49
|
$14.97B 2.08B USD | $12.43M 1.73M USD | $11.93 1.66 USD | $12.3 1.71 USD | $14.97B 2.08B USD | 20.45 | $0.59 0.08 USD | |
| Central Garden & Pet Company CENTA | $32.05 — |
+0.66
|
$2.08B — | $362.15K — | $31.86 — | $32.45 — | $2.08B — | 17.04 | $1.88 — | |
| Banco Pan S.A. BPAN4.SA | $8.21 1.66 USD |
+0.49
|
$10.27B 2.08B USD | $884K 179.17K USD | $8.18 1.66 USD | $8.38 1.7 USD | $10.27B 2.08B USD | 14.92 | $0.55 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.51
|
$14.96B 2.08B USD | $89.65M 12.47M USD | $7.67 1.07 USD | $8 1.11 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.12 4.47 USD |
-1.74
|
$14.96B 2.08B USD | $19.45M 2.7M USD | $31.49 4.38 USD | $32.63 4.54 USD | $14.96B 2.08B USD | 57.35 | $0.56 0.08 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,225.6 14.83 USD |
-0.34
|
$171.88B 2.08B USD | $207.02K 2.5K USD | $1,220 14.76 USD | $1,240.7 15.01 USD | $171.88B 2.08B USD | 55.98 | $21.89 0.26 USD | |
| Central Garden & Pet Company CENT | $36.33 — |
+0.55
|
$2.08B — | $61.86K — | $36.08 — | $36.8 — | $2.08B — | 19.32 | $1.88 — | |
| Netcompany Group A/S NETC.CO | $301.4 44.19 USD |
+0.87
|
$14.18B 2.08B USD | $29.46K 4.32K USD | $299.4 43.9 USD | $305 44.72 USD | $14.18B 2.08B USD | 29.31 | $10.28 1.51 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.79 2.33 USD |
+0.9
|
$14.95B 2.08B USD | $18.21M 2.53M USD | $16.62 2.31 USD | $17.05 2.37 USD | $14.95B 2.08B USD | 12.25 | $1.37 0.19 USD | |
| IKD Co., Ltd. 600933.SS | $14.94 2.08 USD |
-1.58
|
$14.95B 2.08B USD | $10.29M 1.43M USD | $14.82 2.06 USD | $15.28 2.12 USD | $14.95B 2.08B USD | 15.56 | $0.96 0.13 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
0
|
$3.14B 2.08B USD | $7.28M 4.82M USD | $1.22 0.8 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.63 3.15 USD |
-2.46
|
$14.94B 2.08B USD | $22.94M 3.19M USD | $22.33 3.1 USD | $23.31 3.24 USD | $14.94B 2.08B USD | 0 | -$1.52 -0.2 USD | |
| LONGKING 600388.SS | $11.76 1.64 USD |
+0.77
|
$14.94B 2.08B USD | $8.82M 1.23M USD | $11.67 1.62 USD | $11.89 1.65 USD | $14.94B 2.08B USD | 15.89 | $0.74 0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-2.84
|
$14.93B 2.08B USD | $10.07M 1.4M USD | $23.87 3.32 USD | $24.7 3.43 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
-8.11
|
$3.14B 2.08B USD | $70.06M 46.37M USD | $0.16 0.1 USD | $0.23 0.15 USD | $3.14B 2.08B USD | 0 | -$0.01 -0.006 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.27 — |
+0.45
|
$2.08B — | $345.79K — | $12.17 — | $12.34 — | $2.08B — | 2.23 | $5.5 — | |
| Capri CPRI | $17.59 — |
+1.03
|
$2.07B — | $2.06M — | $17.3 — | $17.96 — | $2.07B — | 0 | -$10 — | |
| TF1 SA 0NQT.IL | $8.47 9.26 USD |
-0.35
|
$1.9B 2.07B USD | $10.9K 11.91K USD | $8.48 9.26 USD | $8.51 9.3 USD | $1.9B 2.07B USD | 12.10 | $0.7 0.77 USD | |
| FULING ELEC POWER 600452.SS | $9.7 1.35 USD |
+0.21
|
$14.9B 2.07B USD | $25.53M 3.55M USD | $9.61 1.34 USD | $9.79 1.36 USD | $14.9B 2.07B USD | 30.31 | $0.32 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+0.41
|
$14.9B 2.07B USD | $49.79M 6.92M USD | $11.93 1.66 USD | $12.39 1.72 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| Liberty Energy LBRT | $12.79 — |
+4.24
|
$2.07B — | $3.15M — | $12.29 — | $13.05 — | $2.07B — | 8.47 | $1.51 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.45 3.26 USD |
+0.43
|
$14.89B 2.07B USD | $4.16M 578.81K USD | $23.26 3.23 USD | $23.55 3.27 USD | $14.89B 2.07B USD | 18.46 | $1.27 0.18 USD | |
| Vicor VICR | $45.79 — |
-0.11
|
$2.07B — | $121.69K — | $45.54 — | $46.32 — | $2.07B — | 86.39 | $0.53 — | |
| Albany AIN | $68.54 — |
+0.56
|
$2.07B — | $180.33K — | $68.06 — | $69.19 — | $2.07B — | 27.52 | $2.49 — | |
| Companhia Siderúrgica Nacional SID | $1.56 — |
+5.41
|
$2.07B — | $6.17M — | $1.5 — | $1.57 — | $2.07B — | 0 | -$0.36 — | |
| First Busey BUSE | $23.11 — |
+1.27
|
$2.07B — | $407.68K — | $22.82 — | $23.39 — | $2.07B — | 21.39 | $1.08 — | |
| Ipsos SA IPS.PA | $44.22 48.34 USD |
+0.5
|
$1.89B 2.07B USD | $55.75K 60.94K USD | $43.72 47.79 USD | $44.22 48.34 USD | $1.89B 2.07B USD | 9.48 | $4.66 5.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53 7.37 USD |
-2.48
|
$14.87B 2.07B USD | $2.56M 356.09K USD | $52.6 7.31 USD | $54.63 7.6 USD | $14.87B 2.07B USD | 26.50 | $2 0.28 USD | |
| XGD 300130.SZ | $25.42 3.53 USD |
-2.98
|
$14.86B 2.07B USD | $31.26M 4.35M USD | $25.08 3.49 USD | $26.2 3.64 USD | $14.86B 2.07B USD | 87.65 | $0.29 0.04 USD | |
| MICROPORT 0853.HK | $8.75 1.12 USD |
+6.45
|
$16.16B 2.07B USD | $59.09M 7.55M USD | $8.24 1.05 USD | $9.1 1.16 USD | $16.16B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
+1.79
|
$73.39B 2.06B USD | $90.96M 2.56M USD | $4.42 0.12 USD | $4.58 0.13 USD | $73.39B 2.06B USD | 30.39 | $0.15 0.004 USD | |
| CASTECH Inc. 002222.SZ | $31.58 4.39 USD |
-2.2
|
$14.85B 2.06B USD | $8.54M 1.19M USD | $31.45 4.37 USD | $32.36 4.5 USD | $14.85B 2.06B USD | 67.19 | $0.47 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.33 4.5 USD |
-2.03
|
$14.85B 2.06B USD | $6.79M 944.08K USD | $31.95 4.44 USD | $33.24 4.62 USD | $14.85B 2.06B USD | 24.67 | $1.31 0.18 USD | |
| Twist Bioscience TWST | $34.45 — |
+3.27
|
$2.06B — | $1.26M — | $33.23 — | $35.11 — | $2.06B — | 0 | -$3.25 — | |
| Cornerstone Strategic Investment Fund CLM | $8.03 — |
+0.57
|
$2.06B — | $1.77M — | $7.98 — | $8.04 — | $2.06B — | 5.24 | $1.53 — | |
| PT Petrosea Tbk PTRO.JK | $3,200 0.2 USD |
+9.22
|
$32.28T 2.06B USD | $102.41M 6.54K USD | $2,940 0.19 USD | $3,200 0.2 USD | $32.28T 2.06B USD | 20.00 | $159.98 0.01 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.02 3.04 USD |
-0.2
|
$10.17B 2.06B USD | $2.22M 449.33K USD | $15.02 3.04 USD | $15.25 3.09 USD | $10.17B 2.06B USD | 15.01 | $1 0.2 USD | |
| Weis Markets WMK | $76.61 — |
+1.7
|
$2.06B — | $107.87K — | $75.26 — | $76.91 — | $2.06B — | 19.20 | $3.99 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.07
|
$1.88B 2.06B USD | $22.9K 25.03K USD | $7 7.65 USD | $7.02 7.67 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Winpak Ltd. WPK.TO | $44.96 33.36 USD |
+0.74
|
$2.77B 2.06B USD | $40.75K 30.24K USD | $44.04 32.68 USD | $45.11 33.47 USD | $2.77B 2.06B USD | 13.91 | $3.23 2.4 USD | |
| Harmony Biosciences HRMY | $35.85 — |
+1.21
|
$2.06B — | $414.14K — | $35.33 — | $36.47 — | $2.06B — | 13.68 | $2.62 — | |
| DONGYUE GROUP 0189.HK | $9.29 1.19 USD |
+1.09
|
$16.1B 2.06B USD | $10.59M 1.35M USD | $9.19 1.18 USD | $9.42 1.2 USD | $16.1B 2.06B USD | 18.57 | $0.5 0.06 USD | |
| Calibre Mining CXBMF | $2.4 — |
0
|
$2.06B — | $26.28K — | $2.43 — | $2.45 — | $2.06B — | 34.28 | $0.07 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
-0.07
|
$2.77B 2.06B USD | $205.26K 152.31K USD | $13.71 10.17 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,064.8 12.88 USD |
+3.18
|
$169.84B 2.05B USD | $608.6K 7.36K USD | $1,027.2 12.43 USD | $1,077.5 13.04 USD | $169.84B 2.05B USD | 49.59 | $21.47 0.26 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.2 3.78 USD |
-1.02
|
$14.77B 2.05B USD | $8.45M 1.18M USD | $27.11 3.77 USD | $27.81 3.87 USD | $14.77B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,436.5 16.45 USD |
+1.04
|
$303.91B 2.05B USD | $1.33M 8.95K USD | $2,428.5 16.39 USD | $2,498 16.86 USD | $303.91B 2.05B USD | 150.77 | $16.16 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.09 0.99 USD |
-2.21
|
$14.75B 2.05B USD | $372.05M 51.73M USD | $7.04 0.98 USD | $7.39 1.03 USD | $14.75B 2.05B USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services ZIM | $17.03 — |
-2.04
|
$2.05B — | $5.05M — | $16.82 — | $17.52 — | $2.05B — | 0.87 | $19.52 — | |
| SINOPHARM MODERN 600420.SS | $11 1.53 USD |
+0.18
|
$14.75B 2.05B USD | $15.65M 2.18M USD | $10.86 1.51 USD | $11.05 1.54 USD | $14.75B 2.05B USD | 13.25 | $0.83 0.12 USD | |
| Brookfield Business BBUC | $28.58 — |
-1.57
|
$2.05B — | $32.68K — | $28.58 — | $29.07 — | $2.05B — | 0 | -$10.92 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.54 11.53 USD |
-0.19
|
$2.76B 2.05B USD | $158.65K 117.73K USD | $15.51 11.51 USD | $15.65 11.61 USD | $2.76B 2.05B USD | 6.75 | $2.3 1.71 USD | |
| TMC the metals company TMC | $4.24 — |
-2.97
|
$2.05B — | $4.2M — | $4.1 — | $4.38 — | $2.05B — | 0 | -$0.23 — | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
-1
|
$16.03B 2.05B USD | $8.36M 1.07M USD | $1.97 0.25 USD | $2.01 0.26 USD | $16.03B 2.05B USD | 15.23 | $0.13 0.02 USD | |
| NovoCure NVCR | $18.38 — |
+8.76
|
$2.05B — | $2.28M — | $16.86 — | $19.25 — | $2.05B — | 0 | -$1.51 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $341.5 10.72 USD |
+0.96
|
$65.23B 2.05B USD | $380.99K 11.96K USD | $337 10.58 USD | $348.5 10.94 USD | $65.23B 2.05B USD | 12.57 | $27.16 0.85 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.55 2.44 USD |
-1.02
|
$14.73B 2.05B USD | $11.39M 1.58M USD | $17.42 2.42 USD | $18.07 2.51 USD | $14.73B 2.05B USD | 42.80 | $0.41 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.41 0.75 USD |
+0.37
|
$14.72B 2.05B USD | $200.01M 27.81M USD | $5.21 0.72 USD | $5.44 0.76 USD | $14.72B 2.05B USD | 180.33 | $0.03 0.004 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.98 4.72 USD |
+2.6
|
$14.7B 2.04B USD | $5.83M 810.03K USD | $33.05 4.6 USD | $34.47 4.79 USD | $14.7B 2.04B USD | 283.16 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2.04B — | $287.12K — | $0.5 — | $0.51 — | $2.04B — | 8.46 | $0.06 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.92 1.1 USD |
0
|
$14.68B 2.04B USD | $15.48M 2.15M USD | $7.78 1.08 USD | $7.96 1.11 USD | $14.68B 2.04B USD | 26.39 | $0.3 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.8 14.85 USD |
-0.85
|
$14.67B 2.04B USD | $316.46K 44K USD | $105.98 14.74 USD | $108.8 15.13 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.23 1.01 USD |
-0.96
|
$14.67B 2.04B USD | $9.48M 1.32M USD | $7.16 1 USD | $7.31 1.02 USD | $14.67B 2.04B USD | 16.81 | $0.43 0.06 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.86 11.03 USD |
-0.4
|
$2.75B 2.04B USD | $348.87K 258.88K USD | $14.77 10.96 USD | $15.02 11.15 USD | $2.75B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
0
|
$3.08B 2.04B USD | $8.33M 5.51M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
0
|
$9.59B 2.04B USD | $9.94M 2.11M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| DeNA Co., Ltd. 2432.T | $2,712 18.31 USD |
+1.95
|
$302.03B 2.04B USD | $7.09M 47.88K USD | $2,666.5 18 USD | $2,738.5 18.49 USD | $302.03B 2.04B USD | 12.26 | $221.03 1.49 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.73 2.05 USD |
-1.34
|
$14.66B 2.04B USD | $14.99M 2.08M USD | $14.42 2.01 USD | $15.04 2.09 USD | $14.66B 2.04B USD | 736.50 | $0.02 0.002 USD | |
| Newborn Town Inc. 9911.HK | $11.3 1.44 USD |
+8.45
|
$15.94B 2.04B USD | $16.43M 2.1M USD | $10.36 1.32 USD | $11.36 1.45 USD | $15.94B 2.04B USD | 22.60 | $0.5 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.48 0.57 USD |
-0.88
|
$15.93B 2.04B USD | $482.78K 61.73K USD | $4.48 0.57 USD | $4.52 0.58 USD | $15.93B 2.04B USD | 12.80 | $0.35 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $154.1 15.04 USD |
-1.09
|
$20.87B 2.04B USD | $978.16K 95.48K USD | $153.6 14.99 USD | $157.2 15.34 USD | $20.87B 2.04B USD | 41.87 | $3.68 0.36 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.62 3.28 USD |
-0.88
|
$14.65B 2.04B USD | $53.52M 7.44M USD | $22.6 3.14 USD | $24.17 3.36 USD | $14.65B 2.04B USD | 196.83 | $0.12 0.02 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.1 82.09 USD |
+0.67
|
$1.86B 2.04B USD | $5.25K 5.74K USD | $74 80.89 USD | $75.3 82.31 USD | $1.86B 2.04B USD | 12.79 | $5.87 6.42 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $158 21.97 USD |
-1.95
|
$14.65B 2.04B USD | $3.96M 550.48K USD | $156 21.69 USD | $164.28 22.84 USD | $14.65B 2.04B USD | 0 | -$2.43 -0.3 USD | |
| OneSpaWorld OSW | $19.83 — |
+1.17
|
$2.04B — | $444.44K — | $19.67 — | $19.92 — | $2.04B — | 31.47 | $0.63 — | |
| DONGFENG 600006.SS | $7.25 1.01 USD |
-0.96
|
$14.64B 2.04B USD | $60.2M 8.37M USD | $7.14 0.99 USD | $7.31 1.02 USD | $14.64B 2.04B USD | 362.50 | $0.02 0.002 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.22 6.73 USD |
+1.34
|
$10.04B 2.04B USD | $580.4K 117.64K USD | $32.69 6.63 USD | $33.25 6.74 USD | $10.04B 2.04B USD | 41.06 | $0.81 0.16 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.32 2.27 USD |
+0.55
|
$14.62B 2.03B USD | $6.13M 852.79K USD | $16.14 2.24 USD | $16.42 2.28 USD | $14.62B 2.03B USD | 14.70 | $1.11 0.15 USD | |
| Icade ICAD.PA | $24.52 26.8 USD |
+1.57
|
$1.86B 2.03B USD | $131.85K 144.13K USD | $24.04 26.28 USD | $24.52 26.8 USD | $1.86B 2.03B USD | 0 | -$3.63 -3.9 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.25 1.29 USD |
-3.04
|
$14.62B 2.03B USD | $24.29M 3.38M USD | $9.15 1.27 USD | $9.52 1.32 USD | $14.62B 2.03B USD | 0 | -$0.58 -0.08 USD | |
| FB Financial FBK | $44.33 — |
+1.23
|
$2.03B — | $137.95K — | $43.65 — | $44.55 — | $2.03B — | 16.29 | $2.72 — | |
| Yamada Holdings Co., Ltd. 9831.T | $438.8 2.96 USD |
+0.64
|
$300.75B 2.03B USD | $3.05M 20.59K USD | $437.3 2.95 USD | $441 2.98 USD | $300.75B 2.03B USD | 11.30 | $38.83 0.26 USD | |
| HANG LUNG GROUP 0010.HK | $11.66 1.49 USD |
+0.52
|
$15.88B 2.03B USD | $791.68K 101.23K USD | $11.4 1.46 USD | $11.66 1.49 USD | $15.88B 2.03B USD | 9.79 | $1.19 0.15 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.68 1.35 USD |
+2.43
|
$14.6B 2.03B USD | $17.44M 2.42M USD | $9.43 1.31 USD | $9.74 1.35 USD | $14.6B 2.03B USD | 19.35 | $0.5 0.07 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.25 6.43 USD |
-0.71
|
$167.72B 2.03B USD | $174.99K 2.12K USD | $530 6.41 USD | $539.25 6.52 USD | $167.72B 2.03B USD | 47.94 | $11.08 0.13 USD | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
+3.03
|
$1.86B 2.03B USD | $20.03K 21.9K USD | $10.86 11.87 USD | $11.24 12.29 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| RUNJIAN 002929.SZ | $51.35 7.14 USD |
-2.71
|
$14.59B 2.03B USD | $12.26M 1.7M USD | $51.02 7.09 USD | $54.08 7.52 USD | $14.59B 2.03B USD | 75.51 | $0.68 0.09 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
+0.2
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.78 | $0.14 — | |
| KRUK Spólka Akcyjna KRU.WA | $411.2 104.52 USD |
+1.83
|
$7.98B 2.03B USD | $40K 10.17K USD | $403 102.43 USD | $412.6 104.87 USD | $7.98B 2.03B USD | 8.52 | $48.21 12.25 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.67 1.35 USD |
+1.37
|
$10B 2.03B USD | $278.3K 56.41K USD | $6.52 1.32 USD | $6.67 1.35 USD | $10B 2.03B USD | 4.53 | $1.47 0.3 USD | |
| Scorpio Tankers STNG | $39.7 — |
+0.08
|
$2.03B — | $392.36K — | $39.41 — | $40.27 — | $2.03B — | 3.86 | $10.26 — | |
| Advanced Petrochemical Company 2330.SR | $29.2 7.79 USD |
-1.02
|
$7.59B 2.03B USD | $267.35K 71.32K USD | $29 7.74 USD | $29.65 7.91 USD | $7.59B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.83B 2.02B USD | $9.32M 1.19M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.83B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,318.1 15.95 USD |
-2.7
|
$167.33B 2.02B USD | $304.67K 3.69K USD | $1,315 15.91 USD | $1,382 16.72 USD | $167.33B 2.02B USD | 46.55 | $28.31 0.34 USD | |
| Sunrun RUN | $8.86 — |
+7.13
|
$2.02B — | $16.25M — | $8.2 — | $8.88 — | $2.02B — | 0 | -$12.21 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.76 4.97 USD |
-3.66
|
$14.56B 2.02B USD | $39.03M 5.43M USD | $34.96 4.86 USD | $37.43 5.2 USD | $14.56B 2.02B USD | 0 | -$0.2 -0.02 USD | |
| SEAZEN 1030.HK | $2.24 0.29 USD |
+7.18
|
$15.83B 2.02B USD | $103.42M 13.22M USD | $2.12 0.27 USD | $2.33 0.3 USD | $15.83B 2.02B USD | 28.00 | $0.08 0.01 USD | |
| Athabasca Oil Corporation ATH.TO | $5.43 4.03 USD |
+1.5
|
$2.73B 2.02B USD | $1.79M 1.33M USD | $5.35 3.97 USD | $5.51 4.09 USD | $2.73B 2.02B USD | 5.90 | $0.92 0.68 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $264.5 8.31 USD |
+1.73
|
$64.42B 2.02B USD | $728.87K 22.89K USD | $263 8.26 USD | $270.5 8.49 USD | $64.42B 2.02B USD | 21.96 | $12.04 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||