结果页面 72，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 33.75 0.95 USD |
-0.74
|
THB 71.55B 2.01B USD | THB 5.79M 162.98K USD | THB 33.25 0.94 USD | THB 34.50 0.97 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
-1.77
|
THB 71.55B 2.01B USD | THB 10.66M 299.93K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
-1.77
|
THB 71.55B 2.01B USD | THB 10.66M 299.96K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.00 0.97 USD |
+4.17
|
CN¥14.47B 2.01B USD | CN¥118.81M 16.52M USD | CN¥6.72 0.93 USD | CN¥7.20 1 USD | CN¥14.47B 2.01B USD | 116.66 | CN¥0.06 0.008 USD | ||
| NV Bekaert SA BEKB.BR | €37.00 40.45 USD |
-1.07
|
€1.84B 2.01B USD | €54.85K 59.96K USD | €36.20 39.57 USD | €37.30 40.77 USD | €1.84B 2.01B USD | 11.04 | €3.35 3.66 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.60 1.61 USD |
+3.76
|
CN¥14.46B 2.01B USD | CN¥95.13M 13.23M USD | CN¥10.90 1.52 USD | CN¥11.88 1.65 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sarepta Therapeutics SRPT | $19.18 — |
+1.45
|
$2.01B — | $1.67M — | $18.73 — | $19.45 — | $2.01B — | 0 | -$2.83 — | ||
| Central Garden & Pet Company CENTA | $31.11 — |
+8.81
|
$2.01B — | $358.24K — | $30.07 — | $32.52 — | $2.01B — | 14.27 | $2.18 — | ||
| TF1 SA 0NQT.IL | €8.21 8.98 USD |
+0.27
|
€1.84B 2.01B USD | €15.00 16.4 USD | €8.18 8.94 USD | €8.22 8.99 USD | €1.84B 2.01B USD | 11.73 | €0.70 0.77 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.23 9.36 USD |
-7.48
|
CHF 1.77B 2.01B USD | CHF 603.91K 687.12K USD | CHF 8.16 9.28 USD | CHF 8.84 10.06 USD | CHF 1.77B 2.01B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.82 1.64 USD |
+1.55
|
CN¥14.45B 2.01B USD | CN¥18.02M 2.51M USD | CN¥11.62 1.62 USD | CN¥12.00 1.67 USD | CN¥14.45B 2.01B USD | 19.06 | CN¥0.62 0.09 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.77 4.83 USD |
+0.96
|
CN¥14.44B 2.01B USD | CN¥9.48M 1.32M USD | CN¥34.41 4.78 USD | CN¥35.19 4.89 USD | CN¥14.44B 2.01B USD | 32.80 | CN¥1.06 0.15 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.25 5.6 USD |
-2.52
|
CN¥14.44B 2.01B USD | CN¥16.48M 2.29M USD | CN¥39.85 5.54 USD | CN¥40.62 5.65 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.24 -0.03 USD | ||
| ASGN Incorporated ASGN | $45.82 — |
+2.83
|
$2.01B — | $318.70K — | $44.53 — | $46.49 — | $2.01B — | 15.53 | $2.95 — | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.46 2.1 USD |
-1.08
|
HK$15.68B 2.01B USD | HK$4.88M 623.71K USD | HK$16.23 2.08 USD | HK$16.94 2.17 USD | HK$15.68B 2.01B USD | 49.87 | HK$0.33 0.04 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.12 1.82 USD |
+1.71
|
CN¥14.42B 2B USD | CN¥19.00M 2.64M USD | CN¥12.91 1.8 USD | CN¥13.30 1.85 USD | CN¥14.42B 2B USD | 46.85 | CN¥0.28 0.04 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.45 0.19 USD |
-2.03
|
HK$15.68B 2B USD | HK$74.40M 9.51M USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$15.68B 2B USD | 16.11 | HK$0.09 0.01 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.96 4.33 USD |
+1.28
|
€1.83B 2B USD | €609.31K 666.06K USD | €3.87 4.23 USD | €3.97 4.34 USD | €1.83B 2B USD | 2.75 | €1.44 1.57 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.53 3 USD |
-0.22
|
A$3.02B 2B USD | A$1.36M 899.33K USD | A$4.51 2.98 USD | A$4.55 3.01 USD | A$3.02B 2B USD | 226.50 | A$0.02 0.01 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.62 0.78 USD |
+0.9
|
CN¥14.39B 2B USD | CN¥24.72M 3.44M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥14.39B 2B USD | 13.06 | CN¥0.43 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.47 2.01 USD |
-0.07
|
CN¥14.38B 2B USD | CN¥7.36M 1.02M USD | CN¥14.40 2 USD | CN¥14.75 2.05 USD | CN¥14.38B 2B USD | 36.17 | CN¥0.40 0.06 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.65 1.48 USD |
+2.21
|
CN¥14.38B 2B USD | CN¥29.24M 4.07M USD | CN¥10.47 1.46 USD | CN¥10.79 1.5 USD | CN¥14.38B 2B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.12 2.1 USD |
-1.69
|
CN¥14.37B 2B USD | CN¥13.03M 1.81M USD | CN¥15.06 2.09 USD | CN¥15.43 2.15 USD | CN¥14.37B 2B USD | 25.19 | CN¥0.60 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.02 4.59 USD |
+1.35
|
CN¥14.37B 2B USD | CN¥4.83M 671.79K USD | CN¥32.60 4.53 USD | CN¥33.51 4.66 USD | CN¥14.37B 2B USD | 3302.00 | CN¥0.01 0.001 USD | ||
| Salzgitter AG SZGPY | $3.52 — |
+8.98
|
$2.00B — | $3.65K — | $3.39 — | $3.52 — | $2.00B — | 0 | -$0.43 — | ||
| Nickel Industries Limited NIC.AX | A$0.70 0.46 USD |
0
|
A$3.02B 2B USD | A$11.58M 7.66M USD | A$0.66 0.44 USD | A$0.71 0.47 USD | A$3.02B 2B USD | 0 | -A$0.06 -0.03 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$137.50 4.37 USD |
+4.17
|
NT$62.81B 2B USD | NT$14.44M 458.75K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$62.81B 2B USD | 89.28 | NT$1.54 0.05 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,946.40 35.65 USD |
+0.18
|
₹164.95B 2B USD | ₹760.40K 9.2K USD | ₹2,935.00 35.51 USD | ₹3,043.20 36.82 USD | ₹164.95B 2B USD | 70.53 | ₹41.77 0.51 USD | ||
| LendingClub LC | $17.30 — |
+3
|
$2.00B — | $339.11K — | $16.76 — | $17.37 — | $2.00B — | 19.44 | $0.89 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| TerraVest Industries Inc. TVK.TO | CA$123.72 91.81 USD |
+1.97
|
CA$2.68B 1.99B USD | CA$11.54K 8.56K USD | CA$119.99 89.04 USD | CA$124.15 92.12 USD | CA$2.68B 1.99B USD | 31.80 | CA$3.89 2.89 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.96 1.52 USD |
-4.28
|
CN¥14.32B 1.99B USD | CN¥162.79M 22.64M USD | CN¥10.86 1.51 USD | CN¥11.36 1.58 USD | CN¥14.32B 1.99B USD | 219.19 | CN¥0.05 0.006 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.21 0.84 USD |
-0.63
|
MX$33.61B 1.99B USD | MX$497.46K 29.46K USD | MX$14.05 0.83 USD | MX$14.35 0.85 USD | MX$33.61B 1.99B USD | 26.81 | MX$0.53 0.03 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$338.50 10.76 USD |
-0.15
|
NT$62.61B 1.99B USD | NT$464.76K 14.77K USD | NT$338.00 10.74 USD | NT$342.50 10.88 USD | NT$62.61B 1.99B USD | 11.47 | NT$29.49 0.94 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 726.00 106.45 USD |
+0.41
|
DKK 13.56B 1.99B USD | DKK 16.64K 2.44K USD | DKK 713.00 104.54 USD | DKK 727.00 106.59 USD | DKK 13.56B 1.99B USD | 16.90 | DKK 42.95 6.3 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.73 1.35 USD |
-0.31
|
CN¥14.30B 1.99B USD | CN¥17.72M 2.46M USD | CN¥9.67 1.34 USD | CN¥9.77 1.36 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GCM Grosvenor GCMG | $10.63 — |
+1.87
|
$1.99B — | $568.91K — | $10.47 — | $10.70 — | $1.99B — | 33.23 | $0.32 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
+6.9
|
$1.99B — | $323.28K — | $0.30 — | $0.32 — | $1.99B — | 10.33 | $0.03 — | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,235 28.59 USD |
-3.97
|
¥294B 1.99B USD | ¥2M 13.63K USD | ¥4,170 28.15 USD | ¥4,510 30.44 USD | ¥294B 1.99B USD | 14.72 | ¥288 1.94 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.29 1.29 USD |
+0.65
|
CN¥14.27B 1.98B USD | CN¥11.91M 1.66M USD | CN¥9.22 1.28 USD | CN¥9.33 1.3 USD | CN¥14.27B 1.98B USD | 37.15 | CN¥0.25 0.03 USD | ||
| Alamo ALG | $163.79 — |
+2.45
|
$1.98B — | $92.61K — | $160.07 — | $164.91 — | $1.98B — | 16.99 | $9.64 — | ||
| Salzgitter AG 0G77.IL | €30.33 33.15 USD |
+6.8
|
€1.81B 1.98B USD | €3.57K 3.9K USD | €28.52 31.18 USD | €30.42 33.25 USD | €1.81B 1.98B USD | 3.33 | €9.10 9.95 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 150.00 14.64 USD |
+2.46
|
SEK 20.32B 1.98B USD | SEK 204.01K 19.91K USD | SEK 144.50 14.1 USD | SEK 150.50 14.69 USD | SEK 20.32B 1.98B USD | 46.15 | SEK 3.25 0.32 USD | ||
| Winpak Ltd. WPK.TO | CA$44.07 32.7 USD |
+1.64
|
CA$2.67B 1.98B USD | CA$14.99K 11.13K USD | CA$43.94 32.61 USD | CA$44.27 32.85 USD | CA$2.67B 1.98B USD | 14.03 | CA$3.14 2.33 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.69 1.76 USD |
-0.63
|
CN¥14.26B 1.98B USD | CN¥5.43M 754.62K USD | CN¥12.69 1.76 USD | CN¥12.80 1.78 USD | CN¥14.26B 1.98B USD | 18.12 | CN¥0.70 0.1 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.03 1.41 USD |
-0.99
|
HK$15.51B 1.98B USD | HK$862.33K 110.26K USD | HK$10.97 1.4 USD | HK$11.23 1.44 USD | HK$15.51B 1.98B USD | 7.40 | HK$1.49 0.19 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥54.70 7.61 USD |
+0.46
|
CN¥14.25B 1.98B USD | CN¥3.05M 424.74K USD | CN¥54.45 7.57 USD | CN¥55.91 7.77 USD | CN¥14.25B 1.98B USD | 65.90 | CN¥0.83 0.12 USD | ||
| Talos Energy TALO | $11.35 — |
+0.84
|
$1.98B — | $1.07M — | $11.03 — | $11.38 — | $1.98B — | 0 | -$2.02 — | ||
| Sinochem International Corporation 600500.SS | CN¥3.97 0.55 USD |
-0.5
|
CN¥14.25B 1.98B USD | CN¥29.53M 4.11M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥14.25B 1.98B USD | 0 | -CN¥1.02 -0.1 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.93 0.25 USD |
-2.03
|
HK$15.47B 1.98B USD | HK$18.00M 2.3M USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$15.47B 1.98B USD | 0 | -HK$0.10 -0.01 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.76 2.75 USD |
-0.5
|
CN¥14.23B 1.98B USD | CN¥9.72M 1.35M USD | CN¥19.76 2.75 USD | CN¥20.07 2.79 USD | CN¥14.23B 1.98B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.41
|
CHF 1.74B 1.98B USD | CHF 7.22K 8.21K USD | CHF 24.30 27.65 USD | CHF 24.60 27.99 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥14.22B 1.98B USD | CN¥17.95M 2.5M USD | CN¥4.60 0.64 USD | CN¥4.65 0.65 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥69.03 9.6 USD |
+5.71
|
CN¥14.20B 1.97B USD | CN¥9.17M 1.28M USD | CN¥66.33 9.22 USD | CN¥71.25 9.91 USD | CN¥14.20B 1.97B USD | 51.90 | CN¥1.33 0.18 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.08 2.51 USD |
+9.98
|
CN¥14.20B 1.97B USD | CN¥31.63M 4.4M USD | CN¥16.78 2.33 USD | CN¥18.08 2.51 USD | CN¥14.20B 1.97B USD | 164.36 | CN¥0.11 0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥57.85 8.04 USD |
+0.61
|
CN¥14.19B 1.97B USD | CN¥5.34M 741.88K USD | CN¥57.83 8.04 USD | CN¥59.35 8.25 USD | CN¥14.19B 1.97B USD | 262.95 | CN¥0.22 0.03 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.76 1.77 USD |
+2.41
|
CN¥14.19B 1.97B USD | CN¥13.30M 1.85M USD | CN¥12.47 1.73 USD | CN¥13.00 1.81 USD | CN¥14.19B 1.97B USD | 55.47 | CN¥0.23 0.03 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.38 — |
-1.14
|
$1.97B — | $27.13K — | $24.36 — | $24.58 — | $1.97B — | 0 | -$11.58 — | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.92 0.96 USD |
-0.14
|
CN¥14.19B 1.97B USD | CN¥17.13M 2.38M USD | CN¥6.91 0.96 USD | CN¥6.97 0.97 USD | CN¥14.19B 1.97B USD | 24.71 | CN¥0.28 0.04 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥179.99 25.03 USD |
+4.65
|
CN¥14.19B 1.97B USD | CN¥4.88M 678.16K USD | CN¥159.69 22.2 USD | CN¥180.00 25.03 USD | CN¥14.19B 1.97B USD | 214.27 | CN¥0.84 0.12 USD | ||
| Stock Yards Bancorp SYBT | $66.94 — |
+1.98
|
$1.97B — | $61.33K — | $65.99 — | $67.55 — | $1.97B — | 14.61 | $4.58 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.20 1.61 USD |
-1.92
|
TRY 62.79B 1.97B USD | TRY 6.71M 210.74K USD | TRY 51.00 1.6 USD | TRY 53.10 1.67 USD | TRY 62.79B 1.97B USD | 46.12 | TRY 1.11 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥14.17B 1.97B USD | CN¥21.06M 2.93M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥14.17B 1.97B USD | 23.48 | CN¥0.29 0.04 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹716.15 8.66 USD |
-0.08
|
₹162.81B 1.97B USD | ₹248.71K 3.01K USD | ₹708.20 8.57 USD | ₹723.95 8.76 USD | ₹162.81B 1.97B USD | 23.45 | ₹30.53 0.37 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.76 3.44 USD |
+1.43
|
CN¥14.17B 1.97B USD | CN¥1.94M 269.49K USD | CN¥24.36 3.39 USD | CN¥24.82 3.45 USD | CN¥14.17B 1.97B USD | 21.53 | CN¥1.15 0.16 USD | ||
| Select Medical SEM | $15.88 — |
+13.38
|
$1.97B — | $2.10M — | $15.70 — | $16.99 — | $1.97B — | 19.37 | $0.82 — | ||
| Autek China Inc. 300595.SZ | CN¥15.81 2.2 USD |
+0.38
|
CN¥14.15B 1.97B USD | CN¥6.43M 893.88K USD | CN¥15.76 2.19 USD | CN¥16.00 2.22 USD | CN¥14.15B 1.97B USD | 28.74 | CN¥0.55 0.08 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.17 2.76 USD |
-0.48
|
A$2.97B 1.97B USD | A$867.09K 573.89K USD | A$4.16 2.75 USD | A$4.25 2.81 USD | A$2.97B 1.97B USD | 24.52 | A$0.17 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.05 2.93 USD |
0
|
CN¥14.14B 1.97B USD | CN¥1.24M 172.19K USD | CN¥21.02 2.92 USD | CN¥21.22 2.95 USD | CN¥14.14B 1.97B USD | 51.34 | CN¥0.41 0.06 USD | ||
| Montage Gold MAUTF | $5.41 — |
+5.87
|
$1.96B — | $7.42K — | $5.16 — | $5.41 — | $1.96B — | 0 | -$0.20 — | ||
| ChemoMetec A/S CHEMM.CO | DKK 770.00 112.9 USD |
+1.72
|
DKK 13.40B 1.96B USD | DKK 19.38K 2.84K USD | DKK 740.50 108.57 USD | DKK 772.50 113.26 USD | DKK 13.40B 1.96B USD | 72.16 | DKK 10.67 1.56 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.66 2.87 USD |
+0.98
|
CN¥14.12B 1.96B USD | CN¥27.94M 3.88M USD | CN¥20.41 2.84 USD | CN¥20.90 2.91 USD | CN¥14.12B 1.96B USD | 38.98 | CN¥0.53 0.07 USD | ||
| Anritsu Corporation 6754.T | ¥2,272 15.34 USD |
+4.1
|
¥291B 1.96B USD | ¥2M 10.8K USD | ¥2,251 15.19 USD | ¥2,332 15.75 USD | ¥291B 1.96B USD | 27.32 | ¥83 0.56 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.76 0.52 USD |
+1.35
|
CN¥14.12B 1.96B USD | CN¥23.93M 3.33M USD | CN¥3.75 0.52 USD | CN¥3.80 0.53 USD | CN¥14.12B 1.96B USD | 12.96 | CN¥0.29 0.04 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.71 1.35 USD |
+1.57
|
CN¥14.12B 1.96B USD | CN¥9.11M 1.27M USD | CN¥9.61 1.34 USD | CN¥9.87 1.37 USD | CN¥14.12B 1.96B USD | 21.10 | CN¥0.46 0.06 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.51 1.32 USD |
-1.76
|
CN¥14.11B 1.96B USD | CN¥59.04M 8.21M USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥14.11B 1.96B USD | 63.39 | CN¥0.15 0.02 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.51 1.13 USD |
-0.66
|
SGD 2.62B 1.96B USD | SGD 2.04M 1.53M USD | SGD 1.50 1.12 USD | SGD 1.55 1.16 USD | SGD 2.62B 1.96B USD | 12.58 | SGD 0.12 0.09 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.15 2.52 USD |
+2.72
|
CN¥14.11B 1.96B USD | CN¥16.78M 2.33M USD | CN¥17.86 2.48 USD | CN¥18.55 2.58 USD | CN¥14.11B 1.96B USD | 53.38 | CN¥0.34 0.05 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.04 10.98 USD |
0
|
€1.79B 1.96B USD | €21.85K 23.89K USD | €10.02 10.95 USD | €10.16 11.11 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| PG Electroplast Limited PGEL.NS | ₹570.35 6.9 USD |
-0.62
|
₹162.07B 1.96B USD | ₹1.19M 14.39K USD | ₹566.85 6.86 USD | ₹577.50 6.99 USD | ₹162.07B 1.96B USD | 62.46 | ₹9.13 0.11 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.87 2.9 USD |
+2.61
|
CN¥14.08B 1.96B USD | CN¥43.77M 6.09M USD | CN¥20.35 2.83 USD | CN¥21.55 3 USD | CN¥14.08B 1.96B USD | 50.90 | CN¥0.41 0.06 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.00 3 USD |
-0.5
|
SGD 2.61B 1.96B USD | SGD 1.12M 837.22K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.61B 1.96B USD | 30.76 | SGD 0.13 0.1 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥115.03 15.99 USD |
-0.54
|
CN¥14.06B 1.96B USD | CN¥841.40K 116.99K USD | CN¥115.03 15.99 USD | CN¥117.95 16.4 USD | CN¥14.06B 1.96B USD | 75.18 | CN¥1.53 0.21 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.53 3.76 USD |
+0.82
|
R$9.64B 1.95B USD | R$2.54M 513.84K USD | R$18.23 3.69 USD | R$18.59 3.77 USD | R$9.64B 1.95B USD | 0 | -R$0.30 -0.06 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥769 5.19 USD |
+2.53
|
¥290B 1.95B USD | ¥3M 20.36K USD | ¥758 5.12 USD | ¥774 5.22 USD | ¥290B 1.95B USD | 11.78 | ¥65 0.44 USD | ||
| Denison Mines Corp. IUQ.F | €1.99 2.18 USD |
-1.63
|
€1.79B 1.95B USD | €600.00 655.88 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.79B 1.95B USD | 0 | -€0.14 -0.1 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.61 0.5 USD |
-0.28
|
CN¥14.03B 1.95B USD | CN¥48.03M 6.68M USD | CN¥3.59 0.5 USD | CN¥3.63 0.5 USD | CN¥14.03B 1.95B USD | 19.00 | CN¥0.19 0.03 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.59 3.7 USD |
+0.08
|
CN¥14.02B 1.95B USD | CN¥5.87M 816.08K USD | CN¥26.41 3.67 USD | CN¥26.96 3.75 USD | CN¥14.02B 1.95B USD | 156.41 | CN¥0.17 0.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.87 0.19 USD |
+1.73
|
NT$61.34B 1.95B USD | NT$8.19M 260.24K USD | NT$5.83 0.19 USD | NT$5.90 0.19 USD | NT$61.34B 1.95B USD | 29.34 | NT$0.20 0.006 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.91 1.8 USD |
-0.23
|
CN¥14.01B 1.95B USD | CN¥4.28M 594.94K USD | CN¥12.92 1.8 USD | CN¥13.06 1.82 USD | CN¥14.01B 1.95B USD | 13.58 | CN¥0.95 0.13 USD | ||
| Zymeworks ZYME | $25.73 — |
+2.94
|
$1.95B — | $853.64K — | $24.74 — | $26.00 — | $1.95B — | 0 | -$0.85 — | ||
| Champion Iron Limited CIA.AX | A$5.52 3.65 USD |
+4.15
|
A$2.94B 1.95B USD | A$1.15M 759.83K USD | A$5.40 3.57 USD | A$5.54 3.67 USD | A$2.94B 1.95B USD | 23.00 | A$0.24 0.16 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €71.80 78.49 USD |
+0.98
|
€1.78B 1.95B USD | €6.14K 6.71K USD | €70.50 77.07 USD | €71.80 78.49 USD | €1.78B 1.95B USD | 45.15 | €1.59 1.74 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.93 7.5 USD |
+1.62
|
CN¥14.00B 1.95B USD | CN¥47.54M 6.61M USD | CN¥51.20 7.12 USD | CN¥54.98 7.64 USD | CN¥14.00B 1.95B USD | 79.30 | CN¥0.68 0.09 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.41 0.51 USD |
+0.84
|
MYR 9.16B 1.95B USD | MYR 5.91M 1.26M USD | MYR 2.39 0.51 USD | MYR 2.43 0.52 USD | MYR 9.16B 1.95B USD | 40.16 | MYR 0.06 0.01 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.48 0.8 USD |
-2.6
|
MX$32.86B 1.95B USD | MX$4.69K 277.94 USD | MX$13.48 0.8 USD | MX$13.56 0.8 USD | MX$32.86B 1.95B USD | 25.43 | MX$0.53 0.03 USD | ||
| SharpLink Gaming SBET | $9.89 — |
-1.88
|
$1.95B — | $3.59M — | $9.57 — | $9.99 — | $1.95B — | 0 | -$14.55 — | ||
| Neinor Homes, S.A. HOME.MC | €18.06 19.74 USD |
+1.01
|
€1.78B 1.95B USD | €134.10K 146.59K USD | €17.80 19.46 USD | €18.12 19.81 USD | €1.78B 1.95B USD | 24.07 | €0.75 0.82 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.03 2.09 USD |
+1.28
|
CN¥13.99B 1.94B USD | CN¥14.50M 2.02M USD | CN¥14.83 2.06 USD | CN¥15.24 2.12 USD | CN¥13.99B 1.94B USD | 100.20 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||