结果页面 72，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
-0.57
|
$9.65B 2.05B USD | $2.35M 500.15K USD | $5.19 1.1 USD | $5.27 1.12 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| SEAZEN 1030.HK | $2.27 0.29 USD |
0
|
$16.04B 2.05B USD | $35.15M 4.49M USD | $2.2 0.28 USD | $2.29 0.29 USD | $16.04B 2.05B USD | 28.37 | $0.08 0.01 USD | |
| JGC Holdings Corporation 1963.T | $1,257 8.49 USD |
+1.37
|
$303.79B 2.05B USD | $1.3M 8.8K USD | $1,235 8.34 USD | $1,257 8.49 USD | $303.79B 2.05B USD | 0 | -$1.63 -0.01 USD | |
| Teradata TDC | $21.45 — |
-3.33
|
$2.05B — | $734.84K — | $21.35 — | $21.99 — | $2.05B — | 15.21 | $1.41 — | |
| Kinnevik AB 0RH1.L | $76.3 7.45 USD |
-3.15
|
$21B 2.05B USD | $116.51K 11.37K USD | $75.58 7.38 USD | $77.6 7.57 USD | $21B 2.05B USD | 5.10 | $14.96 1.46 USD | |
| Viavi VIAV | $9.18 — |
-2.24
|
$2.05B — | $2.38M — | $9.08 — | $9.47 — | $2.05B — | 459.00 | $0.02 — | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.35 6.49 USD |
+1.01
|
$169.33B 2.05B USD | $499.64K 6.04K USD | $516.15 6.24 USD | $539.3 6.52 USD | $169.33B 2.05B USD | 48.31 | $11.1 0.13 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.1 3.39 USD |
-3.88
|
$1.87B 2.05B USD | $29.27K 31.99K USD | $3.08 3.37 USD | $3.26 3.56 USD | $1.87B 2.05B USD | 6.07 | $0.51 0.56 USD | |
| Genesis Energy, L.P GEL | $16.72 — |
-0.18
|
$2.05B — | $1.01M — | $16.6 — | $16.95 — | $2.05B — | 0 | -$1.69 — | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,454.2 17.59 USD |
-0.72
|
$169.12B 2.05B USD | $212.04K 2.57K USD | $1,408 17.03 USD | $1,467.3 17.75 USD | $169.12B 2.05B USD | 43.66 | $33.3 0.4 USD | |
| Innergex Renewable Energy INGXF | $10.04 — |
0
|
$2.05B — | $100 — | $10.05 — | $10.05 — | $2.05B — | 71.71 | $0.14 — | |
| LifeStance Health LFST | $5.26 — |
-2.95
|
$2.05B — | $1.24M — | $5.24 — | $5.39 — | $2.05B — | 0 | -$0.09 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.65 1.06 USD |
-3.04
|
$14.71B 2.05B USD | $64.98M 9.03M USD | $7.65 1.06 USD | $7.8 1.08 USD | $14.71B 2.05B USD | 54.64 | $0.14 0.02 USD | |
| Cornerstone Strategic Investment Fund CLM | $7.96 — |
-0.75
|
$2.05B — | $2.88M — | $7.94 — | $8.03 — | $2.05B — | 5.20 | $1.53 — | |
| Emerald Resources NL EMR.AX | $4.7 3.11 USD |
+5.86
|
$3.09B 2.05B USD | $2.98M 1.97M USD | $4.51 2.98 USD | $4.71 3.12 USD | $3.09B 2.05B USD | 31.33 | $0.15 0.1 USD | |
| Grand City Properties S.A. GYC.DE | $10.62 11.61 USD |
-2.03
|
$1.87B 2.04B USD | $170.03K 185.86K USD | $10.2 11.15 USD | $10.82 11.83 USD | $1.87B 2.04B USD | 8.04 | $1.32 1.44 USD | |
| Aura Minerals Inc. ORA.TO | $36.96 27.43 USD |
+4.47
|
$2.75B 2.04B USD | $107.89K 80.06K USD | $35.46 26.31 USD | $37.16 27.57 USD | $2.75B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
-1.1
|
$15.99B 2.04B USD | $15.98M 2.04M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| John Wiley & Sons WLY | $37.73 — |
-2.1
|
$2.04B — | $478.78K — | $37.63 — | $38.38 — | $2.04B — | 50.98 | $0.74 — | |
| Yamada Holdings Co., Ltd. 9831.T | $440.9 2.98 USD |
-0.68
|
$302.19B 2.04B USD | $2.24M 15.11K USD | $439.1 2.96 USD | $443.2 2.99 USD | $302.19B 2.04B USD | 11.42 | $38.58 0.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,328.7 16.08 USD |
-0.85
|
$168.61B 2.04B USD | $422.09K 5.11K USD | $1,303.2 15.77 USD | $1,351.9 16.36 USD | $168.61B 2.04B USD | 46.95 | $28.3 0.34 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.05 1.68 USD |
-1.63
|
$14.67B 2.04B USD | $50.03M 6.96M USD | $11.99 1.67 USD | $12.19 1.69 USD | $14.67B 2.04B USD | 19.43 | $0.62 0.09 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
-1.4
|
$9.59B 2.04B USD | $8.61M 1.83M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.6 2.31 USD |
-3.04
|
$14.66B 2.04B USD | $118.68M 16.5M USD | $16.55 2.3 USD | $17.95 2.5 USD | $14.66B 2.04B USD | 0 | -$0.1 -0.01 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.85 3.01 USD |
-0.4
|
$10.06B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06B 2.04B USD | 14.84 | $1 0.2 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $26.52 5.38 USD |
+5.74
|
$10.06B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06B 2.04B USD | 7.22 | $3.67 0.74 USD | |
| Savola Group Company 2050.SR | $25.6 6.83 USD |
-3.58
|
$7.64B 2.04B USD | $865.09K 230.78K USD | $24.5 6.54 USD | $25.8 6.88 USD | $7.64B 2.04B USD | 2.26 | $11.31 3.02 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.1 79.91 USD |
-2.66
|
$1.86B 2.04B USD | $4.64K 5.07K USD | $72.7 79.47 USD | $74.5 81.44 USD | $1.86B 2.04B USD | 12.45 | $5.87 6.42 USD | |
| PureCycle PCT | $11.34 — |
-2.83
|
$2.04B — | $2.93M — | $11.01 — | $11.56 — | $2.04B — | 0 | -$1.18 — | |
| Comet Holding AG COTN.SW | $230 261.69 USD |
-3.04
|
$1.79B 2.03B USD | $23.32K 26.53K USD | $228 259.42 USD | $234.8 267.15 USD | $1.79B 2.03B USD | 50.77 | $4.53 5.15 USD | |
| LiveRamp RAMP | $31.3 — |
-2.64
|
$2.03B — | $477.45K — | $31.18 — | $31.97 — | $2.03B — | 0 | -$0.04 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,002.5 36.33 USD |
+2.47
|
$168.11B 2.03B USD | $845.81K 10.23K USD | $2,840 34.36 USD | $3,025 36.6 USD | $168.11B 2.03B USD | 75.76 | $39.63 0.48 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.95 1.38 USD |
-1.58
|
$14.62B 2.03B USD | $40.12M 5.58M USD | $9.98 1.39 USD | $10.16 1.41 USD | $14.62B 2.03B USD | 331.66 | $0.03 0.004 USD | |
| Five9 FIVN | $26.65 — |
-3.96
|
$2.03B — | $1.17M — | $26.52 — | $27.58 — | $2.03B — | 0 | -$0.06 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.8 1.72 USD |
-1.7
|
$64.72B 2.03B USD | $4.24M 133.19K USD | $52.3 1.64 USD | $55 1.73 USD | $64.72B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| Quaker Chemical KWR | $114.95 — |
-3.74
|
$2.03B — | $151.56K — | $114.23 — | $119.29 — | $2.03B — | 21.77 | $5.28 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $18.79 2.61 USD |
+5.21
|
$14.61B 2.03B USD | $22.97M 3.19M USD | $17.99 2.5 USD | $18.9 2.63 USD | $14.61B 2.03B USD | 19.17 | $0.98 0.14 USD | |
| Star Bulk Carriers SBLK | $17.4 — |
+2.29
|
$2.03B — | $1.69M — | $16.94 — | $17.42 — | $2.03B — | 9.10 | $1.91 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.02 5.01 USD |
-2.6
|
$14.61B 2.03B USD | $8.9M 1.24M USD | $35.9 4.99 USD | $37.08 5.16 USD | $14.61B 2.03B USD | 133.40 | $0.27 0.04 USD | |
| Aarti Industries Limited AARTIIND.NS | $462.1 5.59 USD |
-1.65
|
$167.85B 2.03B USD | $1.25M 15.14K USD | $457.5 5.53 USD | $467.8 5.66 USD | $167.85B 2.03B USD | 50.78 | $9.1 0.11 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.79 10.98 USD |
-0.94
|
$2.74B 2.03B USD | $115.37K 85.61K USD | $14.76 10.95 USD | $15.01 11.14 USD | $2.74B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.15 9.34 USD |
+0.13
|
$14.6B 2.03B USD | $2.34M 325.11K USD | $66.51 9.25 USD | $68.8 9.57 USD | $14.6B 2.03B USD | 268.60 | $0.25 0.03 USD | |
| Albany AIN | $67.19 — |
-1.91
|
$2.03B — | $260.03K — | $67.16 — | $68.5 — | $2.03B — | 26.98 | $2.49 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
-0.59
|
$72.12B 2.03B USD | $12.33M 346.89K USD | $16.3 0.46 USD | $16.9 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
+3.25
|
$14.59B 2.03B USD | $34.07M 4.74M USD | $7.16 1 USD | $7.42 1.03 USD | $14.59B 2.03B USD | 22.81 | $0.32 0.04 USD | |
| Strategic Education STRA | $83.95 — |
-0.53
|
$2.03B — | $100.26K — | $82.84 — | $84.25 — | $2.03B — | 17.93 | $4.68 — | |
| Esso S.A.F. ES.PA | $143.7 157.08 USD |
-0.42
|
$1.85B 2.03B USD | $22.71K 24.83K USD | $142.1 155.33 USD | $148.8 162.66 USD | $1.85B 2.03B USD | 17.33 | $8.29 9.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.2 2.2 USD |
+6.04
|
$15.86B 2.03B USD | $24.35M 3.11M USD | $16.08 2.06 USD | $19.88 2.54 USD | $15.86B 2.03B USD | 20.97 | $0.82 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.1 0.19 USD |
-4.24
|
$63.74B 2.03B USD | $21.9M 696.01K USD | $6.1 0.19 USD | $6.31 0.2 USD | $63.74B 2.03B USD | 25.41 | $0.24 0.007 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
-1.33
|
$14.57B 2.03B USD | $6.6M 917.05K USD | $22.86 3.18 USD | $23.37 3.25 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| Man Wah Holdings Limited 1999.HK | $4.08 0.52 USD |
-0.73
|
$15.82B 2.02B USD | $5.15M 658.03K USD | $4.02 0.51 USD | $4.13 0.53 USD | $15.82B 2.02B USD | 7.69 | $0.53 0.07 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $705 22.4 USD |
+1.59
|
$63.64B 2.02B USD | $9.92M 315.29K USD | $688 21.86 USD | $725 23.04 USD | $63.64B 2.02B USD | 32.25 | $21.86 0.69 USD | |
| Veidekke ASA VEI.OL | $156.2 14.98 USD |
-0.64
|
$21.08B 2.02B USD | $52.45K 5.03K USD | $155.4 14.91 USD | $157.4 15.1 USD | $21.08B 2.02B USD | 17.35 | $9 0.86 USD | |
| Brookfield Business BBUC | $28.19 — |
-0.7
|
$2.02B — | $104.68K — | $27.76 — | $28.31 — | $2.02B — | 0 | -$10.92 — | |
| XGD 300130.SZ | $25.63 3.56 USD |
-0.62
|
$14.54B 2.02B USD | $23.7M 3.3M USD | $25.18 3.5 USD | $26.09 3.63 USD | $14.54B 2.02B USD | 85.43 | $0.3 0.04 USD | |
| Netcompany Group A/S NETC.CO | $293 42.96 USD |
-2.2
|
$13.79B 2.02B USD | $46.66K 6.84K USD | $291.2 42.7 USD | $298 43.69 USD | $13.79B 2.02B USD | 28.50 | $10.28 1.51 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.6 6.9 USD |
+2.9
|
$14.53B 2.02B USD | $3.39M 471.36K USD | $47.9 6.66 USD | $50.6 7.04 USD | $14.53B 2.02B USD | 66.13 | $0.75 0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.83 1.51 USD |
-1.55
|
$14.52B 2.02B USD | $13.88M 1.93M USD | $10.8 1.5 USD | $11.05 1.54 USD | $14.52B 2.02B USD | 13.04 | $0.83 0.12 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-1.99
|
$15.79B 2.02B USD | $12.41M 1.59M USD | $1.95 0.25 USD | $2.01 0.26 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| Sinch AB (publ) SINCH.ST | $24.46 2.39 USD |
-1.41
|
$20.66B 2.02B USD | $4.19M 409.24K USD | $24 2.34 USD | $24.56 2.4 USD | $20.66B 2.02B USD | 0 | -$7.55 -0.7 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+0.23
|
$3.05B 2.02B USD | $1.18M 780.85K USD | $4.25 2.81 USD | $4.31 2.85 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Hub HUBG | $32.9 — |
-1.97
|
$2.01B — | $421.4K — | $32.69 — | $33.32 — | $2.01B — | 19.35 | $1.7 — | |
| Vimian Group AB (publ) VIMIAN.ST | $39.4 3.85 USD |
-5.38
|
$20.64B 2.01B USD | $752.51K 73.45K USD | $39.4 3.85 USD | $42.1 4.11 USD | $20.64B 2.01B USD | 89.54 | $0.44 0.04 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.55 4.39 USD |
-1.81
|
$14.49B 2.01B USD | $12.69M 1.76M USD | $31 4.31 USD | $32.48 4.52 USD | $14.49B 2.01B USD | 24.08 | $1.31 0.18 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.82 1.09 USD |
-2.49
|
$14.49B 2.01B USD | $16.22M 2.26M USD | $7.8 1.08 USD | $8.04 1.12 USD | $14.49B 2.01B USD | 26.06 | $0.3 0.04 USD | |
| FULING ELEC POWER 600452.SS | $9.43 1.31 USD |
-1.57
|
$14.49B 2.01B USD | $23.51M 3.27M USD | $9.36 1.3 USD | $9.6 1.33 USD | $14.49B 2.01B USD | 29.46 | $0.32 0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $4.9 5.35 USD |
-2.14
|
$1.84B 2.01B USD | $225.13K 246.09K USD | $4.9 5.35 USD | $4.98 5.44 USD | $1.84B 2.01B USD | 489.80 | $0.01 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.22 2.27 USD |
-1.57
|
$166.49B 2.01B USD | $7.1M 85.84K USD | $186 2.25 USD | $189 2.29 USD | $166.49B 2.01B USD | 38.76 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.1 2.26 USD |
-1.66
|
$166.38B 2.01B USD | $665.83K 8.06K USD | $186.1 2.25 USD | $189 2.29 USD | $166.38B 2.01B USD | 38.73 | $4.83 0.06 USD | |
| AvidXchange AVDX | $9.75 — |
-0.31
|
$2.01B — | $7.04M — | $9.75 — | $9.78 — | $2.01B — | 0 | $0 — | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,041.5 12.6 USD |
-0.95
|
$166.36B 2.01B USD | $288.23K 3.49K USD | $1,011.6 12.24 USD | $1,050 12.7 USD | $166.36B 2.01B USD | 48.55 | $21.45 0.26 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.36 0.65 USD |
-4.26
|
$7.32B 2.01B USD | $5.36M 1.47M USD | $2.25 0.62 USD | $2.4 0.66 USD | $7.32B 2.01B USD | 8.42 | $0.28 0.08 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $335 10.52 USD |
-1.33
|
$63.99B 2.01B USD | $328.89K 10.33K USD | $322.5 10.13 USD | $335.5 10.54 USD | $63.99B 2.01B USD | 12.32 | $27.17 0.85 USD | |
| Transocean Ltd. 0QOW.L | $3.27 — |
+2.79
|
$2.01B — | $159.35K — | $3.22 — | $3.59 — | $2.01B — | 0 | -$1.03 — | |
| Twist Bioscience TWST | $33.52 — |
-0.33
|
$2.01B — | $737.66K — | $32.09 — | $33.96 — | $2.01B — | 0 | -$3.25 — | |
| IFCI Limited IFCI.NS | $61.57 0.74 USD |
-1.22
|
$165.89B 2.01B USD | $12.7M 153.63K USD | $60.12 0.73 USD | $62.7 0.76 USD | $165.89B 2.01B USD | 94.72 | $0.65 0.007 USD | |
| JBM Auto Limited JBMA.NS | $701.35 8.49 USD |
-1.15
|
$165.87B 2.01B USD | $300.14K 3.63K USD | $688.9 8.33 USD | $707 8.55 USD | $165.87B 2.01B USD | 81.93 | $8.56 0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.44 2.84 USD |
-2.01
|
$14.43B 2.01B USD | $3.21M 446.32K USD | $20.19 2.81 USD | $20.87 2.9 USD | $14.43B 2.01B USD | 19.10 | $1.07 0.15 USD | |
| IFCI Limited IFCI.BO | $61.55 0.74 USD |
-1.28
|
$165.83B 2.01B USD | $2.36M 28.57K USD | $60.12 0.73 USD | $62.67 0.76 USD | $165.83B 2.01B USD | 94.69 | $0.65 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
-5.06
|
$63.11B 2.01B USD | $18.43M 585.68K USD | $15 0.48 USD | $15.65 0.5 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| Triumph TGI | $25.8 — |
-0.23
|
$2.01B — | $4.58M — | $25.72 — | $25.83 — | $2.01B — | 56.08 | $0.46 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.03 0.98 USD |
-0.85
|
$14.42B 2B USD | $7.96M 1.11M USD | $7.03 0.98 USD | $7.09 0.99 USD | $14.42B 2B USD | 28.12 | $0.25 0.03 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $323.6 31.59 USD |
-2.65
|
$20.53B 2B USD | $356.18K 34.77K USD | $308.4 30.1 USD | $328.6 32.08 USD | $20.53B 2B USD | 23.41 | $13.82 1.35 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.58 1.19 USD |
+2.14
|
$14.41B 2B USD | $58.08M 8.08M USD | $8.42 1.17 USD | $8.69 1.21 USD | $14.41B 2B USD | 24.51 | $0.35 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.4 2.84 USD |
-1.83
|
$14.41B 2B USD | $15.39M 2.14M USD | $20.4 2.84 USD | $20.98 2.92 USD | $14.41B 2B USD | 48.57 | $0.42 0.06 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $171.6 187.58 USD |
-2.72
|
$1.83B 2B USD | $4.11K 4.49K USD | $169.8 185.61 USD | $175.02 191.32 USD | $1.83B 2B USD | 38.47 | $4.46 4.88 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.75 14.56 USD |
-1.46
|
$14.39B 2B USD | $503.49K 70.01K USD | $104.06 14.47 USD | $106.59 14.82 USD | $14.39B 2B USD | 83.79 | $1.25 0.17 USD | |
| Icade ICAD.PA | $23.84 26.06 USD |
-1.24
|
$1.83B 2B USD | $129.83K 141.92K USD | $23.8 26.02 USD | $24.06 26.3 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.15 0.99 USD |
-0.28
|
$14.39B 2B USD | $13.58M 1.89M USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.39B 2B USD | 16.62 | $0.43 0.06 USD | |
| Recursion Pharmaceuticals RXRX | $4.92 — |
-4.84
|
$2B — | $37.4M — | $4.84 — | $5.15 — | $2B — | 0 | -$1.8 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.02 — |
-4.21
|
$2B — | $2.74K — | $10.02 — | $10.28 — | $2B — | 0 | -$1.38 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.39
|
$2B — | $362.11K — | $0.5 — | $0.51 — | $2B — | 8.43 | $0.06 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.49 3.68 USD |
-0.82
|
$14.38B 2B USD | $15.48M 2.15M USD | $26.2 3.64 USD | $26.95 3.75 USD | $14.38B 2B USD | 0 | -$0.61 -0.08 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,192.5 8.05 USD |
-0.38
|
$296.17B 2B USD | $778.4K 5.25K USD | $1,189 8.03 USD | $1,200 8.1 USD | $296.17B 2B USD | 10.72 | $111.14 0.75 USD | |
| Pacific Premier Bancorp PPBI | $20.59 — |
-3.2
|
$2B — | $761.53K — | $20.52 — | $21 — | $2B — | 13.45 | $1.53 — | |
| DeNA Co., Ltd. 2432.T | $2,658.5 17.95 USD |
-1.92
|
$296.07B 2B USD | $5.33M 35.95K USD | $2,615 17.65 USD | $2,710 18.29 USD | $296.07B 2B USD | 12.25 | $216.93 1.46 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.3 2.41 USD |
-2.48
|
$14.37B 2B USD | $9.97M 1.39M USD | $17.25 2.4 USD | $17.75 2.47 USD | $14.37B 2B USD | 42.19 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.76 8.59 USD |
-0.58
|
$14.37B 2B USD | $1.82M 253.37K USD | $61.06 8.49 USD | $62.39 8.67 USD | $14.37B 2B USD | 50.21 | $1.23 0.17 USD | |
| Advanced Petrochemical Company 2330.SR | $28.8 7.68 USD |
+0.7
|
$7.49B 2B USD | $273.4K 72.94K USD | $28.05 7.48 USD | $29.05 7.75 USD | $7.49B 2B USD | 0 | -$0.5 -0.1 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.28 0.73 USD |
-4
|
$14.36B 2B USD | $148.6M 20.66M USD | $5.28 0.73 USD | $5.5 0.76 USD | $14.36B 2B USD | 176.00 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||