结果页面 75，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.95 4.16 USD |
-0.37
|
$13.58B 1.89B USD | $12.95M 1.8M USD | $29.77 4.14 USD | $30.65 4.26 USD | $13.58B 1.89B USD | 26.74 | $1.12 0.16 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $32.61 4.53 USD |
+2.55
|
$13.58B 1.89B USD | $25.52M 3.55M USD | $31 4.31 USD | $32.35 4.5 USD | $13.58B 1.89B USD | 26.08 | $1.25 0.17 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.98 2.64 USD |
+0.85
|
$13.57B 1.89B USD | $11.72M 1.63M USD | $18.88 2.63 USD | $19.36 2.69 USD | $13.57B 1.89B USD | 42.17 | $0.45 0.06 USD | |
| BLS International Services Limited BLS.NS | $378.7 4.58 USD |
-1.9
|
$155.86B 1.89B USD | $2.08M 25.11K USD | $377.5 4.57 USD | $388.1 4.7 USD | $155.86B 1.89B USD | 30.56 | $12.39 0.15 USD | |
| TeamViewer SE TMVWY | $6.04 — |
+0.5
|
$1.89B — | $1K — | $5.92 — | $5.92 — | $1.89B — | 13.13 | $0.46 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.08 1.96 USD |
+1.66
|
$13.56B 1.89B USD | $8.47M 1.18M USD | $13.82 1.92 USD | $14.11 1.96 USD | $13.56B 1.89B USD | 11.08 | $1.27 0.18 USD | |
| Goodman Property Trust GMT.NZ | $1.99 1.22 USD |
-0.5
|
$3.05B 1.88B USD | $393.68K 242.94K USD | $1.95 1.2 USD | $2 1.23 USD | $3.05B 1.88B USD | 28.35 | $0.07 0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.86 3.73 USD |
-0.92
|
$13.54B 1.88B USD | $6.66M 926.36K USD | $26.85 3.73 USD | $27.15 3.78 USD | $13.54B 1.88B USD | 34.88 | $0.77 0.11 USD | |
| The Vita Coco Company COCO | $33.19 — |
-0.21
|
$1.88B — | $423.23K — | $33.02 — | $33.75 — | $1.88B — | 33.52 | $0.99 — | |
| Galapagos GLPG | $28.35 — |
+0.14
|
$1.88B — | $112.76K — | $28.34 — | $28.57 — | $1.88B — | 0 | -$3.14 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.07 0.84 USD |
-0.65
|
$13.53B 1.88B USD | $16.21M 2.25M USD | $6.07 0.84 USD | $6.15 0.86 USD | $13.53B 1.88B USD | 67.44 | $0.09 0.01 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $598.5 18.8 USD |
-0.42
|
$59.89B 1.88B USD | $181.96K 5.71K USD | $595 18.69 USD | $612 19.22 USD | $59.89B 1.88B USD | 6.95 | $86.06 2.7 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $208.5 0.25 USD |
-0.12
|
$1.59T 1.88B USD | $7.4M 8.75K USD | $206.5 0.24 USD | $210.75 0.25 USD | $1.59T 1.88B USD | 17.04 | $12.23 0.01 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
-0.2
|
$13.51B 1.88B USD | $27.66M 3.85M USD | $4.91 0.68 USD | $4.96 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
| Wacker Neuson SE 0K11.IL | $22.9 25.03 USD |
+0.22
|
$1.72B 1.88B USD | $285 311.54 USD | $22.8 24.92 USD | $23.15 25.31 USD | $1.72B 1.88B USD | 7.68 | $2.98 3.26 USD | |
| LeMaitre Vascular LMAT | $83.14 — |
-0.59
|
$1.88B — | $145.03K — | $82.99 — | $84.46 — | $1.88B — | 42.20 | $1.97 — | |
| LUENMEI HOLDING 600167.SS | $5.97 0.83 USD |
0
|
$13.51B 1.88B USD | $4.35M 605.08K USD | $5.95 0.83 USD | $6.02 0.84 USD | $13.51B 1.88B USD | 18.65 | $0.32 0.04 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
0
|
$1.72B 1.88B USD | $27.4K 29.96K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.23 0.87 USD |
+0.48
|
$13.5B 1.88B USD | $20.02M 2.78M USD | $6.19 0.86 USD | $6.26 0.87 USD | $13.5B 1.88B USD | 207.66 | $0.03 0.004 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.54 3.41 USD |
+0.33
|
$13.5B 1.88B USD | $6.56M 912.56K USD | $24.36 3.39 USD | $24.66 3.43 USD | $13.5B 1.88B USD | 39.58 | $0.62 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.91 1.66 USD |
+4.02
|
$13.5B 1.88B USD | $202.72M 28.19M USD | $11.11 1.54 USD | $12.35 1.72 USD | $13.5B 1.88B USD | 51.78 | $0.23 0.03 USD | |
| NANJING GAOKE 600064.SS | $7.8 1.08 USD |
+0.91
|
$13.5B 1.88B USD | $19.73M 2.74M USD | $7.72 1.07 USD | $7.87 1.09 USD | $13.5B 1.88B USD | 7.15 | $1.09 0.15 USD | |
| Kenon KEN | $35.97 — |
+0.42
|
$1.88B — | $12.2K — | $35.86 — | $36.54 — | $1.88B — | 97.21 | $0.37 — | |
| Crystal International Group Limited 2232.HK | $5.14 0.66 USD |
+1.98
|
$14.66B 1.87B USD | $3.35M 427.96K USD | $4.97 0.64 USD | $5.15 0.66 USD | $14.66B 1.87B USD | 9.34 | $0.55 0.07 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.53 1.6 USD |
-0.48
|
$14.66B 1.87B USD | $114.33K 14.62K USD | $12.4 1.59 USD | $12.61 1.61 USD | $14.66B 1.87B USD | 11.08 | $1.13 0.14 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.18 2.25 USD |
+0.12
|
$13.48B 1.87B USD | $4.32M 600.34K USD | $16.09 2.24 USD | $16.25 2.26 USD | $13.48B 1.87B USD | 17.21 | $0.94 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $75.4 2.4 USD |
+3.86
|
$58.93B 1.87B USD | $1.92M 61.03K USD | $71.4 2.27 USD | $73.6 2.34 USD | $58.93B 1.87B USD | 21.48 | $3.51 0.11 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.52 1.6 USD |
+1.41
|
$13.47B 1.87B USD | $6.62M 920.01K USD | $11.35 1.58 USD | $11.56 1.61 USD | $13.47B 1.87B USD | 18.58 | $0.62 0.09 USD | |
| CSG Systems CSGS | $64.61 — |
-0.17
|
$1.87B — | $323.82K — | $64.34 — | $65.32 — | $1.87B — | 22.05 | $2.93 — | |
| International Seaways INSW | $37.93 — |
+2.4
|
$1.87B — | $797.11K — | $36.79 — | $38.06 — | $1.87B — | 5.81 | $6.52 — | |
| OFG Bancorp OFG | $41.65 — |
-0.86
|
$1.87B — | $167.09K — | $41.53 — | $42.45 — | $1.87B — | 9.91 | $4.2 — | |
| Central Puerto CEPU | $12.44 — |
-1.43
|
$1.87B — | $252.61K — | $12.34 — | $12.73 — | $1.87B — | 42.89 | $0.29 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.18 1.86 USD |
-3.67
|
$9.22B 1.87B USD | $23.2K 4.7K USD | $9.14 1.85 USD | $9.53 1.93 USD | $9.22B 1.87B USD | 8.42 | $1.09 0.22 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.2 3.09 USD |
+1.65
|
$13.43B 1.87B USD | $3.42M 476.12K USD | $21.82 3.03 USD | $22.26 3.1 USD | $13.43B 1.87B USD | 50.45 | $0.44 0.06 USD | |
| NARADA POWER 300068.SZ | $14.95 2.08 USD |
-0.73
|
$13.43B 1.87B USD | $44.57M 6.2M USD | $14.89 2.07 USD | $15.42 2.14 USD | $13.43B 1.87B USD | 0 | -$2.16 -0.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.16 26.41 USD |
-1.02
|
$1.71B 1.87B USD | $8.05K 8.8K USD | $24.02 26.26 USD | $24.36 26.63 USD | $1.71B 1.87B USD | 96.64 | $0.25 0.27 USD | |
| Beach Energy Limited BPT.AX | $1.24 0.82 USD |
-7.49
|
$2.82B 1.86B USD | $12.21M 8.08M USD | $1.24 0.82 USD | $1.33 0.88 USD | $2.82B 1.86B USD | 30.87 | $0.04 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
-1.83
|
$58.66B 1.86B USD | $607.19K 19.29K USD | $106.5 3.38 USD | $108.5 3.45 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.31 1.89 USD |
-3.92
|
$9.2B 1.86B USD | $7.74M 1.57M USD | $9.24 1.87 USD | $9.69 1.96 USD | $9.2B 1.86B USD | 8.46 | $1.1 0.22 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.25 4.92 USD |
+1.89
|
$9.2B 1.86B USD | $2.67M 540.19K USD | $23.69 4.8 USD | $24.5 4.97 USD | $9.2B 1.86B USD | 6.57 | $3.69 0.75 USD | |
| Standex SXI | $154.36 — |
-0.67
|
$1.86B — | $51.63K — | $153.47 — | $157.22 — | $1.86B — | 30.87 | $5 — | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.93 3.61 USD |
-0.61
|
$13.4B 1.86B USD | $6.34M 880.89K USD | $25.73 3.58 USD | $26.19 3.64 USD | $13.4B 1.86B USD | 24.93 | $1.04 0.14 USD | |
| Gerresheimer AG 0NTI.IL | $47.79 52.24 USD |
-1.46
|
$1.7B 1.86B USD | $47.17K 51.57K USD | $47.72 52.16 USD | $48.46 52.97 USD | $1.7B 1.86B USD | 14.43 | $3.31 3.62 USD | |
| Hawaiian Electric Industries HE | $10.78 — |
+1.79
|
$1.86B — | $1.59M — | $10.54 — | $10.81 — | $1.86B — | 0 | -$10.63 — | |
| Progyny PGNY | $21.69 — |
-3.3
|
$1.86B — | $947.68K — | $21.67 — | $22.48 — | $1.86B — | 37.39 | $0.58 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.4 2.84 USD |
+0.44
|
$13.37B 1.86B USD | $2.52M 350.84K USD | $20.15 2.8 USD | $20.5 2.85 USD | $13.37B 1.86B USD | 340.00 | $0.06 0.008 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.8 2.2 USD |
+0.13
|
$13.36B 1.86B USD | $8.27M 1.15M USD | $15.69 2.18 USD | $15.95 2.22 USD | $13.36B 1.86B USD | 60.76 | $0.26 0.04 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.34 0.88 USD |
+0.32
|
$13.35B 1.86B USD | $12.26M 1.7M USD | $6.33 0.88 USD | $6.39 0.89 USD | $13.35B 1.86B USD | 21.13 | $0.3 0.04 USD | |
| Supernus Pharmaceuticals SUPN | $33.15 — |
-0.33
|
$1.86B — | $1.05M — | $32.96 — | $33.66 — | $1.86B — | 29.86 | $1.11 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,272.5 8.59 USD |
+0.91
|
$274.71B 1.85B USD | $597K 4.03K USD | $1,261 8.51 USD | $1,276 8.61 USD | $274.71B 1.85B USD | 14.07 | $90.41 0.61 USD | |
| Elecon Engineering Company Limited ELECON.NS | $682.35 8.26 USD |
-1.37
|
$153.17B 1.85B USD | $368.39K 4.46K USD | $672.6 8.14 USD | $697.65 8.44 USD | $153.17B 1.85B USD | 36.52 | $18.68 0.23 USD | |
| FORAN ENERGY 002911.SZ | $10.27 1.43 USD |
+0.69
|
$13.33B 1.85B USD | $2.89M 402.48K USD | $10.19 1.42 USD | $10.34 1.44 USD | $13.33B 1.85B USD | 17.40 | $0.59 0.08 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.11 0.51 USD |
+1.45
|
$58.98B 1.85B USD | $244.07M 7.67M USD | $15.73 0.49 USD | $16.15 0.51 USD | $58.98B 1.85B USD | 13.42 | $1.2 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.66 4.85 USD |
+2.73
|
$18.97B 1.85B USD | $1.11M 107.89K USD | $47.86 4.67 USD | $49.74 4.86 USD | $18.97B 1.85B USD | 84.16 | $0.59 0.06 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.22
|
$13.31B 1.85B USD | $32.25M 4.48M USD | $4.56 0.63 USD | $4.64 0.65 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.65 1.62 USD |
-1.44
|
$13.3B 1.85B USD | $28.49M 3.96M USD | $11.59 1.61 USD | $11.97 1.66 USD | $13.3B 1.85B USD | 89.61 | $0.13 0.02 USD | |
| Cadeler A/S CADLR.OL | $55 5.28 USD |
+0.92
|
$19.28B 1.85B USD | $333.59K 32K USD | $54.2 5.2 USD | $55.3 5.3 USD | $19.28B 1.85B USD | 17.97 | $3.06 0.29 USD | |
| Alphawave IP AWEVF | $2.42 — |
+1.68
|
$1.85B — | $76.22K — | $2.42 — | $2.44 — | $1.85B — | 0 | -$0.06 — | |
| TKH Group N.V. 0NO1.IL | $39.03 42.67 USD |
+2.93
|
$1.69B 1.85B USD | $867 947.75 USD | $38.36 41.93 USD | $39.04 42.68 USD | $1.69B 1.85B USD | 9.68 | $4.03 4.41 USD | |
| CREATE CENTURY 300083.SZ | $7.98 1.11 USD |
+0.5
|
$13.29B 1.85B USD | $33.35M 4.64M USD | $7.91 1.1 USD | $8.04 1.12 USD | $13.29B 1.85B USD | 49.87 | $0.16 0.02 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $222 7.05 USD |
-4.72
|
$58.11B 1.85B USD | $3.82M 121.26K USD | $220 6.99 USD | $226 7.18 USD | $58.11B 1.85B USD | 10.70 | $20.74 0.66 USD | |
| Region Group RGN.AX | $2.4 1.59 USD |
+0.42
|
$2.79B 1.85B USD | $5.21M 3.45M USD | $2.38 1.58 USD | $2.42 1.6 USD | $2.79B 1.85B USD | 20.00 | $0.12 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $43.06 — |
-0.71
|
$1.84B — | $135.64K — | $42.97 — | $43.7 — | $1.84B — | 8.91 | $4.83 — | |
| Godrej Agrovet Limited GODREJAGRO.NS | $792.2 9.58 USD |
-1.93
|
$152.36B 1.84B USD | $218.13K 2.64K USD | $788 9.53 USD | $813.9 9.85 USD | $152.36B 1.84B USD | 35.92 | $22.05 0.27 USD | |
| The North West Company Inc. NWC.TO | $52 38.59 USD |
-4.22
|
$2.48B 1.84B USD | $490.27K 363.81K USD | $50.79 37.69 USD | $54.68 40.57 USD | $2.48B 1.84B USD | 18.37 | $2.83 2.1 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
0
|
$6.91B 1.84B USD | $19.66K 5.25K USD | $158 42.15 USD | $160.8 42.9 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| Landis+Gyr Group AG 0RTL.L | $55 62.58 USD |
+3.58
|
$1.62B 1.84B USD | $4.4K 5.01K USD | $52.3 59.51 USD | $54.7 62.24 USD | $1.62B 1.84B USD | 21.98 | $2.5 2.85 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.63 8.65 USD |
-0.11
|
$18.86B 1.84B USD | $20K 1.95K USD | $88.7 8.66 USD | $90 8.79 USD | $18.86B 1.84B USD | 13.67 | $6.48 0.63 USD | |
| Travis Perkins plc TPRKY | $8.71 — |
+3.5
|
$1.84B — | $1.5K — | $8.79 — | $8.79 — | $1.84B — | 0 | -$0.27 — | |
| Focus Technology Co., Ltd. 002315.SZ | $41.7 5.8 USD |
-0.79
|
$13.23B 1.84B USD | $4.8M 667.1K USD | $41.51 5.77 USD | $42.37 5.89 USD | $13.23B 1.84B USD | 27.25 | $1.53 0.21 USD | |
| Karooooo KARO | $59.53 — |
-0.73
|
$1.84B — | $44.09K — | $59.28 — | $60.95 — | $1.84B — | 34.01 | $1.75 — | |
| Minerals MTX | $57.94 — |
-3.45
|
$1.84B — | $138.17K — | $57.92 — | $60.25 — | $1.84B — | 0 | -$0.79 — | |
| Systemair AB (publ) SYSR.ST | $90.5 8.83 USD |
+2.96
|
$18.82B 1.84B USD | $568.81K 55.52K USD | $85.5 8.35 USD | $90.3 8.81 USD | $18.82B 1.84B USD | 26.77 | $3.38 0.33 USD | |
| goeasy Ltd. GSY.TO | $154.06 114.32 USD |
-0.36
|
$2.48B 1.84B USD | $49.52K 36.74K USD | $153.76 114.1 USD | $156.57 116.18 USD | $2.48B 1.84B USD | 10.14 | $15.18 11.26 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.74 5.01 USD |
-2.14
|
$9.06B 1.84B USD | $5.69M 1.15M USD | $24.56 4.98 USD | $25.41 5.15 USD | $9.06B 1.84B USD | 5.19 | $4.76 0.96 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.2 1.7 USD |
+0.83
|
$13.21B 1.84B USD | $15.82M 2.2M USD | $12.07 1.68 USD | $12.19 1.69 USD | $13.21B 1.84B USD | 23.92 | $0.51 0.07 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.98 — |
-0.55
|
$1.83B — | $7.4K — | $19.98 — | $20.19 — | $1.83B — | 0 | -$0.24 — | |
| BFF Bank S.p.A. BFF.MI | $8.83 9.65 USD |
-0.84
|
$1.68B 1.83B USD | $192.64K 210.58K USD | $8.83 9.65 USD | $8.96 9.79 USD | $1.68B 1.83B USD | 8.02 | $1.1 1.2 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.09 5.57 USD |
+0.1
|
$13.19B 1.83B USD | $5.16M 717.94K USD | $39.91 5.55 USD | $40.96 5.7 USD | $13.19B 1.83B USD | 41.76 | $0.96 0.13 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.49 1.6 USD |
+0.44
|
$13.19B 1.83B USD | $14.65M 2.04M USD | $11.4 1.59 USD | $11.58 1.61 USD | $13.19B 1.83B USD | 26.72 | $0.43 0.06 USD | |
| Finolex Cables Limited FINCABLES.NS | $991.1 11.99 USD |
-0.05
|
$151.58B 1.83B USD | $360.58K 4.36K USD | $982 11.88 USD | $1,009 12.21 USD | $151.58B 1.83B USD | 21.44 | $46.21 0.56 USD | |
| CHANHEN 002895.SZ | $24.48 3.4 USD |
+0.99
|
$13.19B 1.83B USD | $5.89M 819.31K USD | $24.18 3.36 USD | $24.58 3.42 USD | $13.19B 1.83B USD | 13.52 | $1.81 0.25 USD | |
| Kulicke and Soffa Industries KLIC | $34.73 — |
-1.34
|
$1.83B — | $365.05K — | $34.51 — | $35.73 — | $1.83B — | 91.39 | $0.38 — | |
| DHT DHT | $11.41 — |
+1.24
|
$1.83B — | $1.8M — | $11.18 — | $11.49 — | $1.83B — | 10.37 | $1.1 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.96 5 USD |
+0.2
|
$13.17B 1.83B USD | $8.8M 1.22M USD | $35.68 4.96 USD | $36.23 5.04 USD | $13.17B 1.83B USD | 143.84 | $0.25 0.03 USD | |
| Russel Metals Inc. RUS.TO | $43.67 32.41 USD |
+1.82
|
$2.47B 1.83B USD | $214.64K 159.28K USD | $43.02 31.92 USD | $43.76 32.47 USD | $2.47B 1.83B USD | 16.60 | $2.63 1.95 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.67 7.46 USD |
-1.67
|
$13.17B 1.83B USD | $6.05M 841.25K USD | $53.6 7.45 USD | $54.92 7.64 USD | $13.17B 1.83B USD | 29.32 | $1.83 0.25 USD | |
| Global Partners LP GLP | $54 — |
+0.65
|
$1.83B — | $63.89K — | $53.47 — | $54.88 — | $1.83B — | 17.30 | $3.12 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.79 3.45 USD |
+0.69
|
$13.17B 1.83B USD | $4.15M 577.43K USD | $24.6 3.42 USD | $25.38 3.53 USD | $13.17B 1.83B USD | 23.38 | $1.06 0.15 USD | |
| NEXTEER 1316.HK | $5.7 0.73 USD |
+2.33
|
$14.31B 1.83B USD | $15.24M 1.95M USD | $5.59 0.71 USD | $5.89 0.75 USD | $14.31B 1.83B USD | 28.49 | $0.2 0.03 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.88 0.96 USD |
+0.15
|
$13.16B 1.83B USD | $7.97M 1.11M USD | $6.85 0.95 USD | $6.89 0.96 USD | $13.16B 1.83B USD | 45.86 | $0.15 0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.9 2.35 USD |
+0.18
|
$13.14B 1.83B USD | $10.77M 1.5M USD | $16.65 2.32 USD | $17.1 2.38 USD | $13.14B 1.83B USD | 17.24 | $0.98 0.14 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
-0.28
|
$13.14B 1.83B USD | $10.45M 1.45M USD | $3.5 0.49 USD | $3.53 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.19 0.3 USD |
+0.46
|
$13.14B 1.83B USD | $72.5M 10.08M USD | $2.17 0.3 USD | $2.21 0.31 USD | $13.14B 1.83B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.56 1.61 USD |
+3.21
|
$13.14B 1.83B USD | $33.64M 4.68M USD | $11.13 1.55 USD | $11.63 1.62 USD | $13.14B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.19 1.97 USD |
-2.14
|
$13.13B 1.83B USD | $104.17M 14.48M USD | $13.43 1.87 USD | $14.93 2.08 USD | $13.13B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Borregaard ASA BRG.OL | $190.8 18.3 USD |
+0.42
|
$19.03B 1.83B USD | $45.1K 4.33K USD | $190 18.23 USD | $192.4 18.46 USD | $19.03B 1.83B USD | 21.78 | $8.76 0.84 USD | |
| SHUNWANG TECH 300113.SZ | $19.2 2.67 USD |
+2.67
|
$13.12B 1.82B USD | $26.24M 3.65M USD | $18.64 2.59 USD | $19.43 2.7 USD | $13.12B 1.82B USD | 48.00 | $0.4 0.06 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $511.86K 338.78K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||