结果页面 75，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genesis Energy, L.P GEL | $15.79 — |
+3.3
|
$1.93B — | $48.01K — | $15.47 — | $15.79 — | $1.93B — | 0 | -$0.19 — | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.35 0.43 USD |
-1.18
|
HK$15.12B 1.93B USD | HK$8.01M 1.02M USD | HK$3.29 0.42 USD | HK$3.39 0.43 USD | HK$15.12B 1.93B USD | 6.70 | HK$0.50 0.06 USD | ||
| ChipMOS IMOS | $56.08 — |
-5.1
|
$1.93B — | $50.63K — | $55.59 — | $57.41 — | $1.93B — | 70.36 | $0.79 — | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.00 292.24 USD |
+0.43
|
CHF 1.54B 1.93B USD | CHF 2.59K 3.25K USD | CHF 230.00 288.47 USD | CHF 236.50 296.63 USD | CHF 1.54B 1.93B USD | 5.71 | CHF 40.74 51.1 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.83 1.16 USD |
-0.63
|
CN¥13.08B 1.93B USD | CN¥13.07M 1.93M USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥13.08B 1.93B USD | 18.64 | CN¥0.42 0.06 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.06 1.04 USD |
-1.26
|
CN¥13.08B 1.93B USD | CN¥12.76M 1.88M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥85.57 12.63 USD |
-6.21
|
CN¥13.08B 1.93B USD | CN¥8.54M 1.26M USD | CN¥83.98 12.39 USD | CN¥88.59 13.07 USD | CN¥13.08B 1.93B USD | 194.47 | CN¥0.44 0.06 USD | ||
| National Bank NBHC | $43.09 — |
+0.96
|
$1.93B — | $54.62K — | $42.25 — | $43.11 — | $1.93B — | 16.07 | $2.68 — | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,355 29.4 USD |
-10.57
|
¥286B 1.93B USD | ¥2M 14.59K USD | ¥4,350 29.36 USD | ¥4,700 31.73 USD | ¥286B 1.93B USD | 25.55 | ¥170 1.15 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.79 0.23 USD |
-8.21
|
HK$15.09B 1.93B USD | HK$71.49M 9.14M USD | HK$1.71 0.22 USD | HK$1.95 0.25 USD | HK$15.09B 1.93B USD | 14.91 | HK$0.12 0.02 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.24 — |
-4.31
|
$1.93B — | $6.42M — | $0.24 — | $0.25 — | $1.93B — | 24.40 | $0.01 — | ||
| Vericel VCEL | $37.77 — |
+2.01
|
$1.93B — | $200.35K — | $36.90 — | $38.08 — | $1.93B — | 87.84 | $0.43 — | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.39 0.43 USD |
-0.29
|
HK$15.09B 1.93B USD | HK$15.47M 1.98M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$15.09B 1.93B USD | 8.26 | HK$0.41 0.05 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 53.20 5.19 USD |
-2.03
|
SEK 19.76B 1.93B USD | SEK 44.51K 4.34K USD | SEK 52.95 5.17 USD | SEK 53.95 5.27 USD | SEK 19.76B 1.93B USD | 18.15 | SEK 2.93 0.29 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥69.44 10.25 USD |
-2.46
|
CN¥13.07B 1.93B USD | CN¥8.59M 1.27M USD | CN¥67.23 9.92 USD | CN¥70.43 10.39 USD | CN¥13.07B 1.93B USD | 106.83 | CN¥0.65 0.1 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.84 2.48 USD |
+2.43
|
CN¥13.06B 1.93B USD | CN¥28.14M 4.15M USD | CN¥16.10 2.38 USD | CN¥17.09 2.52 USD | CN¥13.06B 1.93B USD | 42.10 | CN¥0.40 0.06 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.87 10.24 USD |
+2.48
|
€1.67B 1.93B USD | €6.57K 7.59K USD | €8.79 10.15 USD | €8.89 10.26 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.19 2.68 USD |
+1.06
|
CN¥13.06B 1.93B USD | CN¥11.53M 1.7M USD | CN¥17.74 2.62 USD | CN¥18.24 2.69 USD | CN¥13.06B 1.93B USD | 19.14 | CN¥0.95 0.14 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥117.67 17.36 USD |
-1.31
|
CN¥13.05B 1.93B USD | CN¥998.66K 147.35K USD | CN¥115.51 17.04 USD | CN¥119.00 17.56 USD | CN¥13.05B 1.93B USD | 61.93 | CN¥1.90 0.28 USD | ||
| TGS ASA 0MSJ.IL | NOK 146.10 14.02 USD |
-1.35
|
NOK 20.08B 1.93B USD | NOK 1.92K 184.18 USD | NOK 145.40 13.95 USD | NOK 147.70 14.17 USD | NOK 20.08B 1.93B USD | 30.43 | NOK 4.80 0.46 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.17 5.93 USD |
-0.37
|
CN¥13.05B 1.93B USD | CN¥12.41M 1.83M USD | CN¥39.90 5.89 USD | CN¥41.02 6.05 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.30 1.81 USD |
+0.49
|
CN¥13.05B 1.93B USD | CN¥7.69M 1.14M USD | CN¥12.13 1.79 USD | CN¥12.34 1.82 USD | CN¥13.05B 1.93B USD | 19.83 | CN¥0.62 0.09 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$195.00 6.2 USD |
+2.09
|
NT$60.59B 1.93B USD | NT$4.27M 135.66K USD | NT$188.50 5.99 USD | NT$200.00 6.36 USD | NT$60.59B 1.93B USD | 18.17 | NT$10.73 0.34 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$21.76 2.78 USD |
-0.18
|
HK$15.05B 1.92B USD | HK$2.44M 312.06K USD | HK$21.12 2.7 USD | HK$21.80 2.79 USD | HK$15.05B 1.92B USD | 15.32 | HK$1.42 0.18 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.06 1.93 USD |
-5.5
|
CN¥13.04B 1.92B USD | CN¥55.82M 8.24M USD | CN¥12.78 1.89 USD | CN¥13.58 2 USD | CN¥13.04B 1.92B USD | 33.48 | CN¥0.39 0.06 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.59 1.71 USD |
-2.61
|
CN¥13.02B 1.92B USD | CN¥7.52M 1.11M USD | CN¥11.43 1.69 USD | CN¥11.89 1.75 USD | CN¥13.02B 1.92B USD | 16.09 | CN¥0.72 0.11 USD | ||
| LTC Properties LTC | $37.51 — |
+2.46
|
$1.92B — | $158.43K — | $36.88 — | $37.62 — | $1.92B — | 14.70 | $2.55 — | ||
| DRDGOLD DRD | $22.13 — |
-4.69
|
$1.92B — | $134.46K — | $22.13 — | $22.75 — | $1.92B — | 14.18 | $1.56 — | ||
| American Assets Trust AAT | $24.72 — |
+1.23
|
$1.92B — | $75.86K — | $24.60 — | $24.81 — | $1.92B — | 82.45 | $0.30 — | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹648.20 7.84 USD |
-0.2
|
₹158.56B 1.92B USD | ₹137.09K 1.66K USD | ₹646.05 7.82 USD | ₹660.00 7.98 USD | ₹158.56B 1.92B USD | 2493.07 | ₹0.26 0.003 USD | ||
| DNO ASA NK1A.F | €1.70 1.97 USD |
-0.99
|
€1.66B 1.92B USD | €13.00 15.01 USD | €1.70 1.97 USD | €1.70 1.97 USD | €1.66B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥52.35 7.72 USD |
+1.02
|
CN¥13.00B 1.92B USD | CN¥7.12M 1.05M USD | CN¥50.81 7.5 USD | CN¥54.44 8.03 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,761.80 21.31 USD |
-1.16
|
₹158.45B 1.92B USD | ₹603.61K 7.3K USD | ₹1,754.00 21.22 USD | ₹1,810.00 21.9 USD | ₹158.45B 1.92B USD | 81.67 | ₹21.57 0.26 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.91 3.82 USD |
-1.97
|
CN¥12.99B 1.92B USD | CN¥21.63M 3.19M USD | CN¥25.60 3.78 USD | CN¥26.65 3.93 USD | CN¥12.99B 1.92B USD | 43.91 | CN¥0.59 0.09 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.70 2.17 USD |
-2.2
|
CN¥12.99B 1.92B USD | CN¥22.04M 3.25M USD | CN¥14.25 2.1 USD | CN¥14.93 2.2 USD | CN¥12.99B 1.92B USD | 147.00 | CN¥0.10 0.01 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥39.02 5.76 USD |
-0.26
|
CN¥12.98B 1.92B USD | CN¥4.84M 714.49K USD | CN¥38.92 5.74 USD | CN¥39.73 5.86 USD | CN¥12.98B 1.92B USD | 118.24 | CN¥0.33 0.05 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.56 1.71 USD |
-7.59
|
CN¥12.98B 1.92B USD | CN¥45.77M 6.75M USD | CN¥11.47 1.69 USD | CN¥12.53 1.85 USD | CN¥12.98B 1.92B USD | 60.84 | CN¥0.19 0.03 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,018 6.87 USD |
-0.59
|
¥283B 1.91B USD | ¥2M 13.9K USD | ¥1,014 6.84 USD | ¥1,071 7.23 USD | ¥283B 1.91B USD | 16.37 | ¥62 0.42 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.72 9.44 USD |
+1.44
|
CA$2.58B 1.91B USD | CA$307.49K 228.17K USD | CA$12.61 9.36 USD | CA$12.84 9.53 USD | CA$2.58B 1.91B USD | 41.03 | CA$0.31 0.23 USD | ||
| Nipro Corporation 8086.T | ¥1,737 11.73 USD |
+1.85
|
¥283B 1.91B USD | ¥632K 4.27K USD | ¥1,712 11.56 USD | ¥1,740 11.75 USD | ¥283B 1.91B USD | 23.68 | ¥73 0.5 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹496.75 6.01 USD |
-2.45
|
₹158.04B 1.91B USD | ₹256.84K 3.11K USD | ₹495.10 5.99 USD | ₹514.80 6.23 USD | ₹158.04B 1.91B USD | 79.99 | ₹6.21 0.08 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.77 1.44 USD |
-2.17
|
MYR 8.99B 1.91B USD | MYR 5.86M 1.25M USD | MYR 6.77 1.44 USD | MYR 6.91 1.47 USD | MYR 8.99B 1.91B USD | 21.83 | MYR 0.31 0.07 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥6.58 0.97 USD |
-8.23
|
CN¥12.94B 1.91B USD | CN¥140.65M 20.75M USD | CN¥6.52 0.96 USD | CN¥7.08 1.04 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.49 2.26 USD |
+0.24
|
SAR 7.16B 1.91B USD | SAR 2.60M 692.64K USD | SAR 8.44 2.25 USD | SAR 8.57 2.29 USD | SAR 7.16B 1.91B USD | 21.22 | SAR 0.40 0.11 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 262.60 25.63 USD |
-1.2
|
SEK 19.56B 1.91B USD | SEK 70.46K 6.88K USD | SEK 261.20 25.5 USD | SEK 267.60 26.12 USD | SEK 19.56B 1.91B USD | 0 | -SEK 51.59 -5.03 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.13 4.15 USD |
-5.45
|
CN¥12.94B 1.91B USD | CN¥37.93M 5.6M USD | CN¥27.84 4.11 USD | CN¥30.25 4.46 USD | CN¥12.94B 1.91B USD | 216.38 | CN¥0.13 0.02 USD | ||
| JBM Auto Limited JBMA.NS | ₹666.90 8.07 USD |
-1.46
|
₹157.72B 1.91B USD | ₹846.83K 10.25K USD | ₹662.55 8.02 USD | ₹690.55 8.35 USD | ₹157.72B 1.91B USD | 71.94 | ₹9.27 0.11 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.15 0.38 USD |
+1.08
|
TRY 60.75B 1.91B USD | TRY 95.27M 2.99M USD | TRY 11.96 0.38 USD | TRY 12.27 0.39 USD | TRY 60.75B 1.91B USD | 25.31 | TRY 0.48 0.02 USD | ||
| Expro XPRO | $16.81 — |
+3.38
|
$1.91B — | $287.39K — | $16.48 — | $17.08 — | $1.91B — | 52.53 | $0.32 — | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥18.99 2.8 USD |
-2.91
|
CN¥12.92B 1.91B USD | CN¥17.20M 2.54M USD | CN¥18.63 2.75 USD | CN¥19.67 2.9 USD | CN¥12.92B 1.91B USD | 43.15 | CN¥0.44 0.06 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 223.50 59.62 USD |
+0.27
|
SAR 7.14B 1.91B USD | SAR 20.96K 5.59K USD | SAR 222.00 59.22 USD | SAR 224.20 59.81 USD | SAR 7.14B 1.91B USD | 16.06 | SAR 13.91 3.71 USD | ||
| Zai Lab Limited 9688.HK | HK$13.26 1.7 USD |
+5.57
|
HK$14.90B 1.9B USD | HK$15.78M 2.02M USD | HK$12.78 1.63 USD | HK$13.33 1.7 USD | HK$14.90B 1.9B USD | 0 | -HK$1.33 -0.1 USD | ||
| Tecnoglass TGLS | $42.93 — |
-1.51
|
$1.90B — | $55.47K — | $42.87 — | $43.90 — | $1.90B — | 13.29 | $3.23 — | ||
| Nichicon Corporation 6996.T | ¥4,200 28.35 USD |
-1.98
|
¥282B 1.9B USD | ¥2M 11.53K USD | ¥4,075 27.51 USD | ¥4,470 30.17 USD | ¥282B 1.9B USD | 44.75 | ¥94 0.63 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.92 0.58 USD |
-3.92
|
CN¥12.90B 1.9B USD | CN¥26.54M 3.92M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥12.90B 1.9B USD | 98.00 | CN¥0.04 0.005 USD | ||
| Arion banki hf. ARION.IC | ISK 190 1.4 USD |
-1.3
|
ISK 259B 1.9B USD | ISK 2M 15.53K USD | ISK 190 1.4 USD | ISK 192 1.42 USD | ISK 259B 1.9B USD | 8.39 | ISK 23 0.17 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.62 0.83 USD |
-1.23
|
CN¥12.90B 1.9B USD | CN¥8.55M 1.26M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥12.90B 1.9B USD | 9.06 | CN¥0.62 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹433.65 5.25 USD |
-1.53
|
₹157.26B 1.9B USD | ₹333.31K 4.03K USD | ₹431.00 5.21 USD | ₹442.40 5.35 USD | ₹157.26B 1.9B USD | 37.57 | ₹11.54 0.14 USD | ||
| Lucid LCID | $4.88 — |
-5.34
|
$1.90B — | $9.22M — | $4.81 — | $5.10 — | $1.90B — | 0 | -$13.14 — | ||
| NFI NFYEF | $15.97 — |
-0.37
|
$1.90B — | $200.00 — | $15.97 — | $16.22 — | $1.90B — | 0 | -$1.04 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥37.80 5.58 USD |
-0.92
|
CN¥12.88B 1.9B USD | CN¥14.05M 2.07M USD | CN¥36.96 5.45 USD | CN¥38.47 5.68 USD | CN¥12.88B 1.9B USD | 62.99 | CN¥0.60 0.09 USD | ||
| Green Thumb Industries GTBIF | $8.68 — |
-0.69
|
$1.90B — | $13.96K — | $8.51 — | $8.75 — | $1.90B — | 17.01 | $0.51 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.79 3.83 USD |
-1.53
|
A$2.87B 1.9B USD | A$1.95M 1.29M USD | A$5.72 3.78 USD | A$5.84 3.86 USD | A$2.87B 1.9B USD | 96.50 | A$0.06 0.04 USD | ||
| Weibo WB | $7.73 — |
+1.05
|
$1.90B — | $284.32K — | $7.62 — | $7.75 — | $1.90B — | 5.40 | $1.43 — | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.23 0.62 USD |
-3.86
|
CN¥12.87B 1.9B USD | CN¥57.60M 8.5M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.87B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.60 — |
+0.54
|
$1.90B — | $1.42K — | $5.40 — | $5.65 — | $1.90B — | 0 | -$3.64 — | ||
| Spectrum Brands SPB | $81.84 — |
-1.06
|
$1.90B — | $55.62K — | $81.11 — | $83.09 — | $1.90B — | 15.98 | $5.12 — | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.57 1.85 USD |
-1.8
|
CN¥12.86B 1.9B USD | CN¥4.66M 687.82K USD | CN¥12.56 1.85 USD | CN¥12.80 1.89 USD | CN¥12.86B 1.9B USD | 9.38 | CN¥1.34 0.2 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.01 4.28 USD |
-5.29
|
CN¥12.85B 1.9B USD | CN¥4.27M 630.11K USD | CN¥29.01 4.28 USD | CN¥30.98 4.57 USD | CN¥12.85B 1.9B USD | 48.35 | CN¥0.60 0.09 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.55 1.85 USD |
-5.28
|
CN¥12.84B 1.89B USD | CN¥55.76M 8.23M USD | CN¥12.46 1.84 USD | CN¥13.18 1.94 USD | CN¥12.84B 1.89B USD | 251.00 | CN¥0.05 0.007 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.39 0.31 USD |
-0.42
|
HK$14.82B 1.89B USD | HK$12.07M 1.54M USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$14.82B 1.89B USD | 7.96 | HK$0.30 0.04 USD | ||
| Nuveen Municipal Value Fund NUV | $9.12 — |
+0.72
|
$1.89B — | $246.88K — | $9.09 — | $9.13 — | $1.89B — | 31.46 | $0.29 — | ||
| Shangri-La Asia Limited 0069.HK | HK$4.16 0.53 USD |
+2.46
|
HK$14.81B 1.89B USD | HK$666.00K 85.16K USD | HK$4.01 0.51 USD | HK$4.22 0.54 USD | HK$14.81B 1.89B USD | 16.64 | HK$0.25 0.03 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥142.50 21.03 USD |
-2.05
|
CN¥12.82B 1.89B USD | CN¥1.75M 257.75K USD | CN¥139.60 20.6 USD | CN¥146.65 21.64 USD | CN¥12.82B 1.89B USD | 148.43 | CN¥0.96 0.14 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.88 5.29 USD |
+1.36
|
CN¥12.82B 1.89B USD | CN¥6.14M 906.46K USD | CN¥35.10 5.18 USD | CN¥36.15 5.33 USD | CN¥12.82B 1.89B USD | 16.92 | CN¥2.12 0.31 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| POET Technologies Inc. RI4A.F | €9.49 10.95 USD |
+2.93
|
€1.64B 1.89B USD | €1.69K 1.95K USD | €8.77 10.12 USD | €10.06 11.61 USD | €1.64B 1.89B USD | 0 | -€0.73 -0.8 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$17.19 2.2 USD |
+1.72
|
HK$14.78B 1.89B USD | HK$2.92M 373.93K USD | HK$16.61 2.12 USD | HK$17.20 2.2 USD | HK$14.78B 1.89B USD | 4.14 | HK$4.15 0.53 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.09 — |
+0.04
|
$1.89B — | $108.00K — | $12.08 — | $12.10 — | $1.89B — | 0 | -$0.18 — | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$13.59 1.74 USD |
-0.29
|
HK$14.78B 1.89B USD | HK$1.56M 199.81K USD | HK$13.32 1.7 USD | HK$13.60 1.74 USD | HK$14.78B 1.89B USD | 7.30 | HK$1.86 0.24 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.86 0.37 USD |
0
|
HK$14.77B 1.89B USD | HK$9.55M 1.22M USD | HK$2.75 0.35 USD | HK$2.87 0.37 USD | HK$14.77B 1.89B USD | 31.77 | HK$0.09 0.01 USD | ||
| Trevi Therapeutics TRVI | $13.29 — |
-2.21
|
$1.89B — | $216.61K — | $13.29 — | $13.89 — | $1.89B — | 0 | -$0.32 — | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥59.75 8.82 USD |
-7.61
|
CN¥12.79B 1.89B USD | CN¥7.07M 1.04M USD | CN¥59.06 8.71 USD | CN¥64.51 9.52 USD | CN¥12.79B 1.89B USD | 49.79 | CN¥1.20 0.18 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.64 2.75 USD |
-3.32
|
CN¥12.78B 1.89B USD | CN¥6.99M 1.03M USD | CN¥18.43 2.72 USD | CN¥19.22 2.84 USD | CN¥12.78B 1.89B USD | 13.12 | CN¥1.42 0.21 USD | ||
| CTS CTS | $65.92 — |
-0.53
|
$1.88B — | $84.84K — | $65.75 — | $67.50 — | $1.88B — | 28.17 | $2.34 — | ||
| Weibo Corporation 9898.HK | HK$60.00 7.67 USD |
0
|
HK$14.74B 1.88B USD | HK$98.36K 12.58K USD | HK$59.20 7.57 USD | HK$60.10 7.68 USD | HK$14.74B 1.88B USD | 5.35 | HK$11.20 1.43 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,195.00 0.08 USD |
-2.05
|
IDR 29.49T 1.88B USD | IDR 71.60M 4.58K USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 29.49T 1.88B USD | 10.78 | IDR 110.78 0.007 USD | ||
| ANI Pharmaceuticals ANIP | $82.89 — |
+2.08
|
$1.88B — | $75.95K — | $81.58 — | $83.97 — | $1.88B — | 21.19 | $3.91 — | ||
| TerraVest Industries Inc. TVK.TO | CA$117.10 86.9 USD |
+1.63
|
CA$2.54B 1.88B USD | CA$55.43K 41.13K USD | CA$113.14 83.96 USD | CA$118.21 87.72 USD | CA$2.54B 1.88B USD | 35.81 | CA$3.27 2.43 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.92 2.79 USD |
-2.47
|
CN¥12.77B 1.88B USD | CN¥20.78M 3.07M USD | CN¥18.66 2.75 USD | CN¥19.58 2.89 USD | CN¥12.77B 1.88B USD | 40.25 | CN¥0.47 0.07 USD | ||
| Maravai LifeSciences MRVI | $5.11 — |
+0.1
|
$1.88B — | $1.09M — | $5.05 — | $5.30 — | $1.88B — | 0 | -$0.71 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥63.67 9.39 USD |
-3
|
CN¥12.76B 1.88B USD | CN¥17.80M 2.63M USD | CN¥63.01 9.3 USD | CN¥66.83 9.86 USD | CN¥12.76B 1.88B USD | 104.37 | CN¥0.61 0.09 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$2.12 0.27 USD |
+3.41
|
HK$14.72B 1.88B USD | HK$21.79M 2.79M USD | HK$2.04 0.26 USD | HK$2.13 0.27 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.50 2.29 USD |
-5.83
|
CN¥12.75B 1.88B USD | CN¥34.30M 5.06M USD | CN¥15.35 2.26 USD | CN¥16.39 2.42 USD | CN¥12.75B 1.88B USD | 73.80 | CN¥0.21 0.03 USD | ||
| Gimv NV GIMB.BR | €44.35 51.19 USD |
+1.84
|
€1.63B 1.88B USD | €14.73K 17K USD | €43.75 50.5 USD | €44.30 51.14 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.10 0.58 USD |
-0.24
|
QAR 6.84B 1.88B USD | QAR 4.02M 1.11M USD | QAR 2.06 0.57 USD | QAR 2.11 0.58 USD | QAR 6.84B 1.88B USD | 12.32 | QAR 0.17 0.05 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.62 1.12 USD |
+0.13
|
CN¥12.74B 1.88B USD | CN¥6.36M 938.99K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥12.74B 1.88B USD | 10.02 | CN¥0.76 0.11 USD | ||
| XGD Inc. 300130.SZ | CN¥22.45 3.31 USD |
-2.52
|
CN¥12.74B 1.88B USD | CN¥15.28M 2.25M USD | CN¥22.10 3.26 USD | CN¥23.47 3.46 USD | CN¥12.74B 1.88B USD | 30.33 | CN¥0.74 0.11 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.81 0.41 USD |
-6.02
|
CN¥12.73B 1.88B USD | CN¥344.06M 50.77M USD | CN¥2.72 0.4 USD | CN¥2.98 0.44 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||