结果页面 75，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.73 5.17 USD |
-0.34
|
€1.69B 1.85B USD | €51.24K 56.01K USD | €4.70 5.14 USD | €4.79 5.24 USD | €1.69B 1.85B USD | 24.88 | €0.19 0.21 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.45 4.37 USD |
-1.26
|
CN¥13.31B 1.85B USD | CN¥11.36M 1.58M USD | CN¥31.20 4.34 USD | CN¥31.99 4.45 USD | CN¥13.31B 1.85B USD | 174.72 | CN¥0.18 0.03 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.74 4.27 USD |
+2.67
|
CN¥13.31B 1.85B USD | CN¥8.42M 1.17M USD | CN¥29.72 4.13 USD | CN¥31.18 4.34 USD | CN¥13.31B 1.85B USD | 109.78 | CN¥0.28 0.04 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.41 3.95 USD |
-0.25
|
CN¥13.29B 1.85B USD | CN¥13.48M 1.87M USD | CN¥27.72 3.85 USD | CN¥28.85 4.01 USD | CN¥13.29B 1.85B USD | 167.11 | CN¥0.17 0.02 USD | ||
| Perrigo Company PRGO | $13.42 — |
+2.21
|
$1.85B — | $241.32K — | $13.26 — | $13.43 — | $1.85B — | 0 | -$0.21 — | ||
| Innospec IOSP | $74.36 — |
-0.25
|
$1.85B — | $4.55K — | $74.36 — | $74.94 — | $1.85B — | 0 | -$0.04 — | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.24 USD |
-0.07
|
€1.69B 1.85B USD | €133.03K 145.42K USD | €2.93 3.2 USD | €2.98 3.26 USD | €1.69B 1.85B USD | 10.23 | €0.29 0.32 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.05 0.84 USD |
-1.79
|
CN¥13.28B 1.85B USD | CN¥15.93M 2.22M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥13.28B 1.85B USD | 6.04 | CN¥1.00 0.14 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
0
|
CN¥13.27B 1.85B USD | CN¥49.41M 6.87M USD | CN¥2.46 0.34 USD | CN¥2.49 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$230.00 7.31 USD |
+0.88
|
NT$58.07B 1.85B USD | NT$1.48M 46.94K USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$58.07B 1.85B USD | 65.90 | NT$3.49 0.11 USD | ||
| QuidelOrtho QDEL | $27.16 — |
-1.24
|
$1.85B — | $42.14K — | $27.03 — | $27.49 — | $1.85B — | 0 | -$17.39 — | ||
| Snowline Gold SNWGF | $10.66 — |
-0.37
|
$1.84B — | $6.41K — | $10.64 — | $10.75 — | $1.84B — | 0 | -$0.21 — | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.87 1.79 USD |
+0.63
|
CN¥13.26B 1.84B USD | CN¥7.06M 982.15K USD | CN¥12.73 1.77 USD | CN¥12.92 1.8 USD | CN¥13.26B 1.84B USD | 23.83 | CN¥0.54 0.08 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.19 1.09 USD |
-0.93
|
SEK 18.87B 1.84B USD | SEK 1.68M 163.75K USD | SEK 11.12 1.09 USD | SEK 11.29 1.1 USD | SEK 18.87B 1.84B USD | 17.76 | SEK 0.63 0.06 USD | ||
| CES Energy CESDF | $8.58 — |
+5.02
|
$1.84B — | $1.88K — | $8.50 — | $8.58 — | $1.84B — | 15.32 | $0.56 — | ||
| BEML Limited BEML.NS | ₹1,828.00 22.12 USD |
-0.85
|
₹152.25B 1.84B USD | ₹164.01K 1.98K USD | ₹1,810.20 21.9 USD | ₹1,852.90 22.42 USD | ₹152.25B 1.84B USD | 51.37 | ₹35.58 0.43 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.49 2.01 USD |
+3.13
|
CN¥13.25B 1.84B USD | CN¥59.34M 8.25M USD | CN¥14.01 1.95 USD | CN¥14.73 2.05 USD | CN¥13.25B 1.84B USD | 29.57 | CN¥0.49 0.07 USD | ||
| Innodata INOD | $57.80 — |
+0.79
|
$1.84B — | $150.47K — | $57.10 — | $58.23 — | $1.84B — | 57.22 | $1.01 — | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.20 2.85 USD |
0
|
₹152.20B 1.84B USD | ₹1.29M 15.55K USD | ₹232.85 2.82 USD | ₹237.50 2.87 USD | ₹152.20B 1.84B USD | 19.56 | ₹12.02 0.15 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.50 3.8 USD |
0
|
NT$57.93B 1.84B USD | NT$10.54M 335.01K USD | NT$118.50 3.77 USD | NT$124.00 3.94 USD | NT$57.93B 1.84B USD | 24.79 | NT$4.82 0.15 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.45 0.62 USD |
+1.14
|
CN¥13.24B 1.84B USD | CN¥76.05M 10.57M USD | CN¥4.28 0.6 USD | CN¥4.48 0.62 USD | CN¥13.24B 1.84B USD | 74.16 | CN¥0.06 0.008 USD | ||
| Costamare CMRE | $15.28 — |
+0.07
|
$1.84B — | $21.48K — | $15.25 — | $15.36 — | $1.84B — | 6.08 | $2.51 — | ||
| Iluka Resources ILKAY | $21.41 — |
0
|
$1.84B — | $100.00 — | $21.41 — | $21.41 — | $1.84B — | 15.07 | $1.42 — | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥13.23B 1.84B USD | CN¥10.64M 1.48M USD | CN¥13.08 1.82 USD | CN¥13.40 1.86 USD | CN¥13.23B 1.84B USD | 148.22 | CN¥0.09 0.01 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$302.50 9.61 USD |
+0.5
|
NT$57.88B 1.84B USD | NT$371.25K 11.8K USD | NT$300.50 9.55 USD | NT$303.50 9.64 USD | NT$57.88B 1.84B USD | 15.20 | NT$19.90 0.63 USD | ||
| Argan SA ARG.PA | €65.40 71.49 USD |
-0.3
|
€1.68B 1.84B USD | €3.50K 3.83K USD | €65.30 71.38 USD | €65.80 71.93 USD | €1.68B 1.84B USD | 5.69 | €11.48 12.55 USD | ||
| Empire State Realty OP, L.P ESBA | $6.67 — |
0
|
$1.84B — | $3.00 — | $6.67 — | $6.67 — | $1.84B — | 33.35 | $0.20 — | ||
| Orora Limited ORA.AX | A$2.23 1.48 USD |
+0.45
|
A$2.78B 1.84B USD | A$2.38M 1.58M USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$2.78B 1.84B USD | 44.60 | A$0.05 0.03 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.66 2.59 USD |
+1.19
|
CN¥13.22B 1.84B USD | CN¥21.52M 2.99M USD | CN¥18.28 2.54 USD | CN¥18.66 2.59 USD | CN¥13.22B 1.84B USD | 311.00 | CN¥0.06 0.008 USD | ||
| Yelp YELP | $29.14 — |
+0.34
|
$1.84B — | $54.64K — | $28.76 — | $29.18 — | $1.84B — | 13.00 | $2.24 — | ||
| Region Group RGN.AX | A$2.39 1.58 USD |
0
|
A$2.78B 1.84B USD | A$2.89M 1.91M USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$2.78B 1.84B USD | 13.27 | A$0.18 0.12 USD | ||
| Iluka Resources Limited ILU.AX | A$6.45 4.27 USD |
-1.38
|
A$2.77B 1.83B USD | A$5.98M 3.96M USD | A$6.45 4.27 USD | A$6.61 4.37 USD | A$2.77B 1.83B USD | 14.65 | A$0.44 0.29 USD | ||
| Dream Finders Homes DFH | $19.74 — |
-0.4
|
$1.83B — | $15.26K — | $19.55 — | $19.75 — | $1.83B — | 6.95 | $2.84 — | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥13.18B 1.83B USD | CN¥48.90M 6.8M USD | CN¥5.90 0.82 USD | CN¥6.04 0.84 USD | CN¥13.18B 1.83B USD | 46.23 | CN¥0.13 0.02 USD | ||
| Nomad Foods NOMD | $12.20 — |
+0.25
|
$1.83B — | $113.02K — | $12.15 — | $12.25 — | $1.83B — | 8.18 | $1.49 — | ||
| Austal Limited ASB.AX | A$6.56 4.34 USD |
+0.15
|
A$2.77B 1.83B USD | A$820.92K 543.33K USD | A$6.40 4.24 USD | A$6.60 4.36 USD | A$2.77B 1.83B USD | 28.52 | A$0.23 0.15 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.91 — |
+0.12
|
$1.83B — | $121.92K — | $13.90 — | $13.99 — | $1.83B — | 7.64 | $1.82 — | ||
| Ircon International Limited IRCON.NS | ₹160.92 1.95 USD |
-0.96
|
₹151.35B 1.83B USD | ₹1.08M 13.08K USD | ₹160.02 1.94 USD | ₹162.48 1.97 USD | ₹151.35B 1.83B USD | 25.18 | ₹6.39 0.08 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.55 0.63 USD |
+0.44
|
CN¥13.17B 1.83B USD | CN¥13.12M 1.82M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥13.17B 1.83B USD | 15.16 | CN¥0.30 0.04 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.38 3.12 USD |
0
|
HK$14.31B 1.83B USD | HK$2.08M 266.47K USD | HK$23.78 3.04 USD | HK$24.60 3.15 USD | HK$14.31B 1.83B USD | 11.18 | HK$2.18 0.28 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.83B — | $2.18M — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
| Permanent TSB Group Holdings plc PTSB.IR | €3.07 3.36 USD |
-0.65
|
€1.67B 1.83B USD | €14.24K 15.56K USD | €3.03 3.31 USD | €3.11 3.4 USD | €1.67B 1.83B USD | 23.61 | €0.13 0.14 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$73.02 54.18 USD |
-0.58
|
CA$2.46B 1.83B USD | CA$11.00K 8.16K USD | CA$72.96 54.14 USD | CA$73.79 54.76 USD | CA$2.46B 1.83B USD | 28.52 | CA$2.56 1.9 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥74.91 10.42 USD |
+0.69
|
CN¥13.15B 1.83B USD | CN¥3.64M 506.68K USD | CN¥73.77 10.26 USD | CN¥75.46 10.49 USD | CN¥13.15B 1.83B USD | 115.24 | CN¥0.65 0.09 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.23 1.7 USD |
+1.33
|
CN¥13.14B 1.83B USD | CN¥26.23M 3.65M USD | CN¥11.98 1.67 USD | CN¥12.25 1.7 USD | CN¥13.14B 1.83B USD | 94.07 | CN¥0.13 0.02 USD | ||
| Vishay Intertechnology VSH | $13.47 — |
-0.04
|
$1.83B — | $50.90K — | $13.46 — | $13.61 — | $1.83B — | 0 | -$0.56 — | ||
| Ameresco AMRC | $34.60 — |
-0.14
|
$1.83B — | $16.51K — | $34.10 — | $34.71 — | $1.83B — | 29.07 | $1.19 — | ||
| BWP Trust BWP.AX | A$3.81 2.52 USD |
+0.26
|
A$2.76B 1.83B USD | A$800.18K 529.6K USD | A$3.79 2.51 USD | A$3.84 2.54 USD | A$2.76B 1.83B USD | 10.29 | A$0.37 0.24 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0079 USD |
+2.09
|
CLP 2T 1.82B USD | CLP 8M 7.82K USD | CLP 8 0.0077 USD | CLP 8 0.0079 USD | CLP 2T 1.82B USD | 24.37 | CLP 0 0.0003 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.96 0.97 USD |
+1.31
|
CN¥13.12B 1.82B USD | CN¥24.12M 3.35M USD | CN¥6.79 0.94 USD | CN¥6.98 0.97 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.17 6.7 USD |
-0.41
|
CN¥13.12B 1.82B USD | CN¥7.49M 1.04M USD | CN¥47.10 6.55 USD | CN¥48.50 6.74 USD | CN¥13.12B 1.82B USD | 89.20 | CN¥0.54 0.08 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.91 1.8 USD |
-0.34
|
NZ$2.96B 1.82B USD | NZ$728.99K 449.85K USD | NZ$2.87 1.77 USD | NZ$2.95 1.82 USD | NZ$2.96B 1.82B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Perenti Limited PRN.AX | A$2.93 1.94 USD |
+2.45
|
A$2.75B 1.82B USD | A$2.99M 1.98M USD | A$2.83 1.87 USD | A$2.97 1.97 USD | A$2.75B 1.82B USD | 24.41 | A$0.12 0.08 USD | ||
| United Electronics Company 4003.SR | SAR 90.10 24.04 USD |
+1.12
|
SAR 6.83B 1.82B USD | SAR 382.18K 101.95K USD | SAR 88.85 23.7 USD | SAR 91.00 24.28 USD | SAR 6.83B 1.82B USD | 14.23 | SAR 6.33 1.69 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.20 1.97 USD |
+2.23
|
CN¥13.11B 1.82B USD | CN¥27.43M 3.81M USD | CN¥13.76 1.91 USD | CN¥14.22 1.98 USD | CN¥13.11B 1.82B USD | 52.59 | CN¥0.27 0.04 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.07 3.21 USD |
+4.11
|
CN¥13.10B 1.82B USD | CN¥18.56M 2.58M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥13.10B 1.82B USD | 209.72 | CN¥0.11 0.02 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.61 2.45 USD |
-0.4
|
CN¥13.10B 1.82B USD | CN¥653.47K 90.86K USD | CN¥17.47 2.43 USD | CN¥17.76 2.47 USD | CN¥13.10B 1.82B USD | 14.92 | CN¥1.18 0.16 USD | ||
| Arion banki hf. ARION.IC | ISK 179 1.32 USD |
+0.28
|
ISK 248B 1.82B USD | ISK 334K 2.46K USD | ISK 178 1.31 USD | ISK 179 1.32 USD | ISK 248B 1.82B USD | 7.71 | ISK 23 0.17 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.89 0.5 USD |
+0.26
|
HK$14.24B 1.82B USD | HK$1.20M 153.18K USD | HK$3.86 0.49 USD | HK$3.91 0.5 USD | HK$14.24B 1.82B USD | 8.84 | HK$0.44 0.06 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.09 2.31 USD |
0
|
MX$30.73B 1.82B USD | MX$146.00 8.64 USD | MX$39.09 2.31 USD | MX$39.09 2.31 USD | MX$30.73B 1.82B USD | 9.89 | MX$3.95 0.23 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.80 3.08 USD |
-2.32
|
NT$57.25B 1.82B USD | NT$2.65M 84.15K USD | NT$96.70 3.07 USD | NT$99.20 3.15 USD | NT$57.25B 1.82B USD | 14.82 | NT$6.53 0.21 USD | ||
| J&J Snack Foods JJSF | $93.44 — |
+1.09
|
$1.82B — | $19.65K — | $92.02 — | $93.78 — | $1.82B — | 27.81 | $3.36 — | ||
| Borregaard ASA BRG.OL | NOK 190.00 18.23 USD |
0
|
NOK 18.95B 1.82B USD | NOK 16.91K 1.62K USD | NOK 189.60 18.19 USD | NOK 191.20 18.34 USD | NOK 18.95B 1.82B USD | 22.83 | NOK 8.32 0.8 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.78 7.48 USD |
+0.96
|
CN¥13.07B 1.82B USD | CN¥4.32M 601.04K USD | CN¥53.05 7.38 USD | CN¥54.25 7.54 USD | CN¥13.07B 1.82B USD | 1792.66 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.92 0.55 USD |
+1.82
|
CN¥13.07B 1.82B USD | CN¥6.89M 958.23K USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹344.30 4.17 USD |
+1.68
|
₹150.13B 1.82B USD | ₹110.20K 1.33K USD | ₹336.20 4.07 USD | ₹344.90 4.17 USD | ₹150.13B 1.82B USD | 52.16 | ₹6.60 0.08 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,413 16.29 USD |
-0.74
|
¥269B 1.82B USD | ¥1M 8.49K USD | ¥2,404 16.23 USD | ¥2,450 16.53 USD | ¥269B 1.82B USD | 6.09 | ¥396 2.67 USD | ||
| Global Net Lease GNL | $8.21 — |
-0.06
|
$1.82B — | $40.93K — | $8.20 — | $8.23 — | $1.82B — | 0 | -$1.26 — | ||
| Bufab AB (publ) BUFAB.ST | SEK 98.12 9.58 USD |
-0.04
|
SEK 18.59B 1.81B USD | SEK 12.68K 1.24K USD | SEK 97.00 9.47 USD | SEK 98.62 9.63 USD | SEK 18.59B 1.81B USD | 31.75 | SEK 3.09 0.3 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.95 22.13 USD |
+2.03
|
SAR 6.80B 1.81B USD | SAR 354.46K 94.56K USD | SAR 80.90 21.58 USD | SAR 83.50 22.28 USD | SAR 6.80B 1.81B USD | 20.28 | SAR 4.09 1.09 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.52 1.05 USD |
+0.8
|
CN¥13.05B 1.81B USD | CN¥93.01M 12.93M USD | CN¥7.37 1.02 USD | CN¥7.70 1.07 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Gimv NV GIMB.BR | €45.10 49.3 USD |
+0.11
|
€1.66B 1.81B USD | €9.88K 10.8K USD | €44.85 49.03 USD | €45.15 49.36 USD | €1.66B 1.81B USD | 6.03 | €7.47 8.17 USD | ||
| Elmos Semiconductor SE ELG.DE | €96.80 105.82 USD |
+1.57
|
€1.66B 1.81B USD | €6.77K 7.4K USD | €95.80 104.72 USD | €97.30 106.36 USD | €1.66B 1.81B USD | 13.38 | €7.23 7.9 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.89 11.05 USD |
+0.17
|
CA$2.44B 1.81B USD | CA$55.29K 41.03K USD | CA$14.78 10.97 USD | CA$14.90 11.06 USD | CA$2.44B 1.81B USD | 18.60 | CA$0.80 0.59 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.25 1.01 USD |
+0.28
|
CN¥13.01B 1.81B USD | CN¥108.25M 15.05M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥60.96 8.48 USD |
+4.51
|
CN¥13.01B 1.81B USD | CN¥6.73M 936.04K USD | CN¥57.09 7.94 USD | CN¥61.00 8.48 USD | CN¥13.01B 1.81B USD | 20.38 | CN¥2.99 0.42 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.83 1.09 USD |
+2.49
|
CN¥13.00B 1.81B USD | CN¥29.22M 4.06M USD | CN¥7.60 1.06 USD | CN¥7.84 1.09 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Applied Optoelectronics AAOI | $26.48 — |
+3.56
|
$1.81B — | $1.04M — | $25.56 — | $26.97 — | $1.81B — | 0 | -$3.46 — | ||
| Bel Fuse BELFA | $129.15 — |
0
|
$1.81B — | $803.00 — | $127.52 — | $129.81 — | $1.81B — | 26.19 | $4.93 — | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.92 4.16 USD |
+1.25
|
CN¥12.99B 1.81B USD | CN¥2.41M 334.44K USD | CN¥29.31 4.08 USD | CN¥29.95 4.16 USD | CN¥12.99B 1.81B USD | 15.11 | CN¥1.98 0.28 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.88 5.41 USD |
+0.15
|
CN¥12.99B 1.81B USD | CN¥745.60K 103.67K USD | CN¥38.40 5.34 USD | CN¥38.95 5.42 USD | CN¥12.99B 1.81B USD | 40.92 | CN¥0.95 0.13 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,564 10.56 USD |
+1.49
|
¥268B 1.81B USD | ¥451K 3.05K USD | ¥1,526 10.3 USD | ¥1,570 10.6 USD | ¥268B 1.81B USD | 19.47 | ¥80 0.54 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
+2.61
|
THB 64.16B 1.81B USD | THB 3.02M 85.12K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.00 1.11 USD |
+4.3
|
CN¥12.98B 1.81B USD | CN¥44.23M 6.15M USD | CN¥7.71 1.07 USD | CN¥8.23 1.14 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Perdoceo Education PRDO | $27.76 — |
-0.14
|
$1.80B — | $78.99K — | $27.56 — | $28.01 — | $1.80B — | 11.91 | $2.33 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
-1.75
|
HK$14.10B 1.8B USD | HK$5.87M 750.49K USD | HK$4.43 0.57 USD | HK$4.61 0.59 USD | HK$14.10B 1.8B USD | 16.00 | HK$0.28 0.04 USD | ||
| Liberty All-Star Equity Fund USA | $6.12 — |
+0.08
|
$1.80B — | $141.03K — | $6.10 — | $6.12 — | $1.80B — | 8.86 | $0.69 — | ||
| Pharvaris PHVS | $27.74 — |
+0.07
|
$1.80B — | $25.04K — | $27.50 — | $28.47 — | $1.80B — | 0 | -$3.34 — | ||
| Tri-Continental TY | $34.43 — |
-0.03
|
$1.80B — | $10.06K — | $34.29 — | $34.43 — | $1.80B — | 7.82 | $4.40 — | ||
| AtriCure ATRC | $36.23 — |
+0.54
|
$1.80B — | $58.33K — | $35.99 — | $36.51 — | $1.80B — | 0 | -$0.61 — | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.61 0.92 USD |
+0.3
|
CN¥12.94B 1.8B USD | CN¥5.45M 758.25K USD | CN¥6.55 0.91 USD | CN¥6.64 0.92 USD | CN¥12.94B 1.8B USD | 15.02 | CN¥0.44 0.06 USD | ||
| Round One Corporation 4680.T | ¥1,014 6.84 USD |
+2.47
|
¥267B 1.8B USD | ¥2M 13.77K USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥267B 1.8B USD | 17.28 | ¥59 0.4 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.33 3.52 USD |
-1.13
|
CN¥12.94B 1.8B USD | CN¥7.18M 998.21K USD | CN¥25.26 3.51 USD | CN¥25.89 3.6 USD | CN¥12.94B 1.8B USD | 18.62 | CN¥1.36 0.19 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.80 3.31 USD |
+0.34
|
CN¥12.93B 1.8B USD | CN¥5.26M 731.32K USD | CN¥23.49 3.27 USD | CN¥23.98 3.33 USD | CN¥12.93B 1.8B USD | 0 | CN¥0.00 0 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.36 0.94 USD |
-0.14
|
HK$14.06B 1.8B USD | HK$1.24M 159.06K USD | HK$7.28 0.93 USD | HK$7.44 0.95 USD | HK$14.06B 1.8B USD | 9.55 | HK$0.77 0.1 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥12.92B 1.8B USD | CN¥15.16M 2.11M USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥12.92B 1.8B USD | 22.46 | CN¥0.45 0.06 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.46 0.76 USD |
+0.37
|
CN¥12.91B 1.79B USD | CN¥11.02M 1.53M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥12.91B 1.79B USD | 136.50 | CN¥0.04 0.005 USD | ||
| Tessenderlo Group NV TESB.BR | €27.30 29.84 USD |
0
|
€1.64B 1.79B USD | €14.48K 15.83K USD | €27.10 29.62 USD | €27.35 29.9 USD | €1.64B 1.79B USD | 0 | -€0.43 -0.4 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 34.00K 25.48K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||