结果页面 75，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.90 0.96 USD |
+1.17
|
CN¥13.31B 1.85B USD | CN¥25.59M 3.56M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 491.00 15.42 USD |
-0.86
|
TRY 58.92B 1.85B USD | TRY 134.64K 4.23K USD | TRY 491.00 15.42 USD | TRY 495.75 15.57 USD | TRY 58.92B 1.85B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 58.34 5.69 USD |
-3.03
|
SEK 18.95B 1.85B USD | SEK 971.39K 94.82K USD | SEK 58.12 5.67 USD | SEK 59.76 5.83 USD | SEK 18.95B 1.85B USD | 2.47 | SEK 23.59 2.3 USD | ||
| Kaiser Aluminum KALU | $114.12 — |
+1.58
|
$1.85B — | $552.35K — | $112.22 — | $115.33 — | $1.85B — | 22.11 | $5.16 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.81 1.92 USD |
+0.07
|
CN¥13.30B 1.85B USD | CN¥9.61M 1.34M USD | CN¥13.75 1.91 USD | CN¥14.05 1.95 USD | CN¥13.30B 1.85B USD | 11.80 | CN¥1.17 0.16 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$73.80 54.76 USD |
-0.43
|
CA$2.49B 1.85B USD | CA$82.04K 60.88K USD | CA$73.21 54.33 USD | CA$74.57 55.34 USD | CA$2.49B 1.85B USD | 29.40 | CA$2.51 1.86 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.23 0.87 USD |
+0.97
|
CN¥13.29B 1.85B USD | CN¥30.49M 4.24M USD | CN¥6.17 0.86 USD | CN¥6.30 0.88 USD | CN¥13.29B 1.85B USD | 47.92 | CN¥0.13 0.02 USD | ||
| Tecan Group AG TECN.SW | CHF 127.50 145.07 USD |
+0.47
|
CHF 1.62B 1.85B USD | CHF 90.78K 103.28K USD | CHF 126.40 143.82 USD | CHF 128.40 146.09 USD | CHF 1.62B 1.85B USD | 25.75 | CHF 4.95 5.63 USD | ||
| Delek US DK | $30.69 — |
-0.1
|
$1.85B — | $1.40M — | $30.54 — | $31.63 — | $1.85B — | 0 | -$8.11 — | ||
| DoubleVerify DV | $11.28 — |
-0.44
|
$1.85B — | $1.60M — | $11.21 — | $11.38 — | $1.85B — | 43.38 | $0.26 — | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.24 USD |
-0.27
|
€1.69B 1.84B USD | €582.35K 636.59K USD | €2.95 3.22 USD | €2.97 3.25 USD | €1.69B 1.84B USD | 10.22 | €0.29 0.32 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.55 2.85 USD |
-1.08
|
₹152.47B 1.84B USD | ₹917.84K 11.1K USD | ₹235.00 2.84 USD | ₹238.51 2.89 USD | ₹152.47B 1.84B USD | 19.56 | ₹12.04 0.15 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.22 1.7 USD |
+0.91
|
CN¥13.26B 1.84B USD | CN¥6.82M 948.5K USD | CN¥12.06 1.68 USD | CN¥12.24 1.7 USD | CN¥13.26B 1.84B USD | 12.86 | CN¥0.95 0.13 USD | ||
| The Andersons ANDE | $53.90 — |
-1.73
|
$1.84B — | $1.03M — | $53.60 — | $54.85 — | $1.84B — | 25.30 | $2.13 — | ||
| Northwest Bancshares NWBI | $12.61 — |
-1.25
|
$1.84B — | $1.65M — | $12.55 — | $12.78 — | $1.84B — | 14.49 | $0.87 — | ||
| Austal Limited ASB.AX | A$6.60 4.37 USD |
+5.77
|
A$2.79B 1.84B USD | A$2.21M 1.46M USD | A$6.28 4.16 USD | A$6.67 4.41 USD | A$2.79B 1.84B USD | 28.69 | A$0.23 0.15 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,060.80 12.83 USD |
-2.45
|
₹152.38B 1.84B USD | ₹1.01M 12.25K USD | ₹1,034.20 12.51 USD | ₹1,087.40 13.16 USD | ₹152.38B 1.84B USD | 59.52 | ₹17.82 0.22 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.35 0.3 USD |
+0.86
|
HK$14.42B 1.84B USD | HK$6.76M 864.12K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$14.42B 1.84B USD | 0 | -HK$0.43 -0.05 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.04 0.84 USD |
+1
|
CN¥13.26B 1.84B USD | CN¥13.98M 1.94M USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥13.26B 1.84B USD | 6.04 | CN¥1.00 0.14 USD | ||
| Global Net Lease GNL | $8.34 — |
-1.07
|
$1.84B — | $2.42M — | $8.30 — | $8.48 — | $1.84B — | 0 | -$1.26 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €83.00 90.73 USD |
+1.1
|
€1.68B 1.84B USD | €70.83K 77.42K USD | €79.90 87.34 USD | €83.00 90.73 USD | €1.68B 1.84B USD | 23.44 | €3.54 3.87 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.72 5.8 USD |
-2.32
|
CN¥13.24B 1.84B USD | CN¥5.88M 817.57K USD | CN¥41.56 5.78 USD | CN¥43.34 6.03 USD | CN¥13.24B 1.84B USD | 37.25 | CN¥1.12 0.16 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$24.52 3.14 USD |
-0.57
|
HK$14.40B 1.84B USD | HK$1.06M 135.28K USD | HK$24.22 3.1 USD | HK$24.96 3.19 USD | HK$14.40B 1.84B USD | 11.24 | HK$2.18 0.28 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$116.00 3.69 USD |
+1.31
|
NT$57.92B 1.84B USD | NT$6.17M 196.03K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$57.92B 1.84B USD | 19.30 | NT$6.01 0.19 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥27.75 3.86 USD |
+1.06
|
CN¥13.24B 1.84B USD | CN¥6.54M 909.81K USD | CN¥27.60 3.84 USD | CN¥28.04 3.9 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.49 -0.06 USD | ||
| LegalZoom.com LZ | $10.21 — |
+0.1
|
$1.84B — | $2.39M — | $10.13 — | $10.30 — | $1.84B — | 85.08 | $0.12 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.68 — |
+0.3
|
$1.84B — | $301.33K — | $0.67 — | $0.68 — | $1.84B — | 8.48 | $0.08 — | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.37 0.3 USD |
+0.42
|
HK$14.39B 1.84B USD | HK$60.50K 7.74K USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$14.39B 1.84B USD | 3.33 | HK$0.71 0.09 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.05 0.56 USD |
-0.05
|
QAR 6.70B 1.84B USD | QAR 842.80K 231.54K USD | QAR 2.04 0.56 USD | QAR 2.08 0.57 USD | QAR 6.70B 1.84B USD | 10.78 | QAR 0.19 0.05 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.50 1.54 USD |
+1.78
|
NT$57.87B 1.84B USD | NT$772.04K 24.53K USD | NT$47.65 1.51 USD | NT$48.60 1.54 USD | NT$57.87B 1.84B USD | 10.94 | NT$4.43 0.14 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.54 3.97 USD |
-0.52
|
CN¥13.22B 1.84B USD | CN¥5.44M 756.1K USD | CN¥28.30 3.93 USD | CN¥28.95 4.03 USD | CN¥13.22B 1.84B USD | 0 | -CN¥1.19 -0.1 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.50 12.13 USD |
-1.17
|
NOK 19.14B 1.84B USD | NOK 869.82K 83.44K USD | NOK 123.90 11.89 USD | NOK 127.40 12.22 USD | NOK 19.14B 1.84B USD | 11.16 | NOK 11.33 1.09 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.95 1.52 USD |
+1.2
|
CN¥13.21B 1.84B USD | CN¥42.15M 5.86M USD | CN¥10.60 1.47 USD | CN¥11.00 1.53 USD | CN¥13.21B 1.84B USD | 15.86 | CN¥0.69 0.1 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥13.20B 1.84B USD | CN¥48.58M 6.75M USD | CN¥15.75 2.19 USD | CN¥17.05 2.37 USD | CN¥13.20B 1.84B USD | 106.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.78 1.36 USD |
+2.41
|
CN¥13.20B 1.84B USD | CN¥23.12M 3.21M USD | CN¥9.47 1.32 USD | CN¥9.82 1.37 USD | CN¥13.20B 1.84B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.58 0.78 USD |
+2.57
|
CN¥13.19B 1.83B USD | CN¥54.78M 7.62M USD | CN¥5.42 0.75 USD | CN¥5.65 0.79 USD | CN¥13.19B 1.83B USD | 139.50 | CN¥0.04 0.005 USD | ||
| Costamare CMRE | $15.23 — |
+0.26
|
$1.83B — | $383.04K — | $15.22 — | $15.44 — | $1.83B — | 6.06 | $2.51 — | ||
| Liberty All-Star Equity Fund USA | $6.22 — |
+1.14
|
$1.83B — | $1.35M — | $6.15 — | $6.22 — | $1.83B — | 9.01 | $0.69 — | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 100.60 114.46 USD |
-0.4
|
CHF 1.61B 1.83B USD | CHF 55.15K 62.75K USD | CHF 99.90 113.66 USD | CHF 101.80 115.83 USD | CHF 1.61B 1.83B USD | 30.21 | CHF 3.33 3.79 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.93 1.19 USD |
0
|
NZ$2.97B 1.83B USD | NZ$1.90M 1.17M USD | NZ$1.93 1.19 USD | NZ$1.96 1.21 USD | NZ$2.97B 1.83B USD | 27.57 | NZ$0.07 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.80 3.59 USD |
+0.66
|
CN¥13.18B 1.83B USD | CN¥4.51M 627.56K USD | CN¥25.53 3.55 USD | CN¥25.96 3.61 USD | CN¥13.18B 1.83B USD | 18.97 | CN¥1.36 0.19 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.75 7.06 USD |
+3.05
|
CN¥13.18B 1.83B USD | CN¥24.24M 3.37M USD | CN¥47.89 6.66 USD | CN¥52.04 7.24 USD | CN¥13.18B 1.83B USD | 74.63 | CN¥0.68 0.09 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.13 1.09 USD |
-1.55
|
SEK 18.76B 1.83B USD | SEK 4.73M 461.8K USD | SEK 11.03 1.08 USD | SEK 11.35 1.11 USD | SEK 18.76B 1.83B USD | 17.65 | SEK 0.63 0.06 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 295.20 28.82 USD |
+0.82
|
SEK 18.76B 1.83B USD | SEK 189.04K 18.45K USD | SEK 292.40 28.54 USD | SEK 298.20 29.11 USD | SEK 18.76B 1.83B USD | 18.48 | SEK 15.97 1.56 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.25 2.68 USD |
+1.42
|
CN¥13.16B 1.83B USD | CN¥9.80M 1.36M USD | CN¥18.99 2.64 USD | CN¥19.39 2.7 USD | CN¥13.16B 1.83B USD | 36.32 | CN¥0.53 0.07 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.55 4.97 USD |
-4.25
|
€1.67B 1.83B USD | €452.54K 494.69K USD | €4.55 4.97 USD | €4.73 5.17 USD | €1.67B 1.83B USD | 17.49 | €0.26 0.28 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
+0.33
|
$1.83B — | $518.50K — | $0.30 — | $0.30 — | $1.83B — | 30.39 | $0.01 — | ||
| Perenti Limited PRN.AX | A$2.94 1.95 USD |
+3.89
|
A$2.76B 1.83B USD | A$8.84M 5.85M USD | A$2.80 1.85 USD | A$2.95 1.95 USD | A$2.76B 1.83B USD | 22.61 | A$0.13 0.09 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥50.45 7.01 USD |
-0.3
|
CN¥13.15B 1.83B USD | CN¥1.35M 188.34K USD | CN¥50.20 6.98 USD | CN¥51.10 7.11 USD | CN¥13.15B 1.83B USD | 60.78 | CN¥0.83 0.12 USD | ||
| Pitney Bowes PBI | $10.62 — |
+1.43
|
$1.83B — | $6.07M — | $10.41 — | $10.62 — | $1.83B — | 25.28 | $0.42 — | ||
| Tongguan Gold Group Limited 0340.HK | HK$2.75 0.35 USD |
+2.23
|
HK$14.29B 1.83B USD | HK$19.32M 2.47M USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$14.29B 1.83B USD | 25.00 | HK$0.11 0.01 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 428.70K 321.29K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.06 4.74 USD |
+0.65
|
CN¥13.14B 1.83B USD | CN¥3.84M 534.21K USD | CN¥33.80 4.7 USD | CN¥34.42 4.79 USD | CN¥13.14B 1.83B USD | 35.11 | CN¥0.97 0.13 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.54 0.63 USD |
+0.89
|
CN¥13.14B 1.83B USD | CN¥15.74M 2.19M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥13.14B 1.83B USD | 15.13 | CN¥0.30 0.04 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.71 0.93 USD |
+1.21
|
CN¥13.14B 1.83B USD | CN¥11.12M 1.55M USD | CN¥6.59 0.92 USD | CN¥6.77 0.94 USD | CN¥13.14B 1.83B USD | 15.25 | CN¥0.44 0.06 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.85 0.67 USD |
+1.04
|
CN¥13.13B 1.83B USD | CN¥37.62M 5.23M USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥13.13B 1.83B USD | 0 | CN¥0.00 0 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.21 3.78 USD |
+0.07
|
CN¥13.13B 1.83B USD | CN¥9.97M 1.39M USD | CN¥27.11 3.77 USD | CN¥27.54 3.83 USD | CN¥13.13B 1.83B USD | 136.04 | CN¥0.20 0.03 USD | ||
| Stoke Therapeutics STOK | $31.96 — |
+0.09
|
$1.83B — | $2.62M — | $31.55 — | $33.16 — | $1.83B — | 47.00 | $0.68 — | ||
| Wacker Neuson SE WAC.DE | €24.55 26.84 USD |
0
|
€1.67B 1.83B USD | €63.82K 69.76K USD | €24.40 26.67 USD | €25.05 27.38 USD | €1.67B 1.83B USD | 27.27 | €0.90 0.98 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.00 4.31 USD |
-0.1
|
CN¥13.12B 1.82B USD | CN¥16.93M 2.35M USD | CN¥30.76 4.28 USD | CN¥32.25 4.48 USD | CN¥13.12B 1.82B USD | 46.96 | CN¥0.66 0.09 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.28 3.24 USD |
+0.34
|
CN¥13.12B 1.82B USD | CN¥35.58M 4.95M USD | CN¥23.16 3.22 USD | CN¥25.19 3.5 USD | CN¥13.12B 1.82B USD | 129.33 | CN¥0.18 0.03 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.73 1.77 USD |
+0.47
|
CN¥13.12B 1.82B USD | CN¥6.37M 885.46K USD | CN¥12.68 1.76 USD | CN¥12.84 1.79 USD | CN¥13.12B 1.82B USD | 23.57 | CN¥0.54 0.08 USD | ||
| Vericel VCEL | $36.05 — |
-0.3
|
$1.82B — | $1.33M — | $35.53 — | $36.81 — | $1.82B — | 138.65 | $0.26 — | ||
| Montea Comm. VA MONT.BR | €71.60 78.27 USD |
+0.42
|
€1.67B 1.82B USD | €102.26K 111.79K USD | €70.90 77.5 USD | €72.00 78.71 USD | €1.67B 1.82B USD | 9.97 | €7.18 7.85 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥133.83M 18.61M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bankers Ord BIT.NZ | NZ$3.02 1.86 USD |
-0.98
|
NZ$2.95B 1.82B USD | NZ$59.40K 36.66K USD | NZ$3.02 1.86 USD | NZ$3.03 1.87 USD | NZ$2.95B 1.82B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Perrigo Company PRGO | $13.23 — |
-0.6
|
$1.82B — | $4.72M — | $13.00 — | $13.38 — | $1.82B — | 0 | -$0.21 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.82 — |
-0.5
|
$1.82B — | $24.05K — | $19.68 — | $19.83 — | $1.82B — | 0 | -$0.24 — | ||
| Monarch Casino & Resort MCRI | $99.62 — |
-1.02
|
$1.82B — | $151.55K — | $99.28 — | $101.03 — | $1.82B — | 22.53 | $4.42 — | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥13.09B 1.82B USD | CN¥17.01M 2.36M USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥13.09B 1.82B USD | 36.80 | CN¥0.26 0.04 USD | ||
| Immunocore IMCR | $36.01 — |
+0.31
|
$1.82B — | $394.32K — | $35.59 — | $37.10 — | $1.82B — | 0 | -$0.58 — | ||
| Austevoll Seafood ASA AUSS.OL | NOK 93.90 9.01 USD |
+1.62
|
NOK 18.95B 1.82B USD | NOK 434.55K 41.69K USD | NOK 91.60 8.79 USD | NOK 94.00 9.02 USD | NOK 18.95B 1.82B USD | 14.22 | NOK 6.60 0.63 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.94 11.09 USD |
+0.13
|
CA$2.45B 1.82B USD | CA$1.99M 1.48M USD | CA$14.91 11.06 USD | CA$15.10 11.21 USD | CA$2.45B 1.82B USD | 18.67 | CA$0.80 0.59 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.00 1.39 USD |
+3.95
|
CN¥13.06B 1.82B USD | CN¥60.74M 8.45M USD | CN¥9.78 1.36 USD | CN¥10.16 1.41 USD | CN¥13.06B 1.82B USD | 200.00 | CN¥0.05 0.006 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.52 0.58 USD |
+0.44
|
HK$14.20B 1.82B USD | HK$1.40M 178.75K USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$14.20B 1.82B USD | 16.14 | HK$0.28 0.04 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥26.01 3.62 USD |
+7.48
|
CN¥13.06B 1.82B USD | CN¥28.09M 3.91M USD | CN¥24.30 3.38 USD | CN¥26.61 3.7 USD | CN¥13.06B 1.82B USD | 49.07 | CN¥0.53 0.07 USD | ||
| City Holding Company CHCO | $125.17 — |
-0.41
|
$1.81B — | $298.28K — | $122.12 — | $125.92 — | $1.81B — | 14.43 | $8.67 — | ||
| Russel Metals Inc. RUS.TO | CA$43.92 32.59 USD |
+0.43
|
CA$2.44B 1.81B USD | CA$168.61K 125.12K USD | CA$43.75 32.47 USD | CA$44.29 32.87 USD | CA$2.44B 1.81B USD | 15.04 | CA$2.92 2.17 USD | ||
| Werner Enterprises WERN | $30.29 — |
-2.42
|
$1.81B — | $1.70M — | $29.63 — | $30.98 — | $1.81B — | 73.87 | $0.41 — | ||
| Helios HLIO | $54.66 — |
+0.37
|
$1.81B — | $134.38K — | $54.19 — | $55.09 — | $1.81B — | 54.11 | $1.01 — | ||
| The RealReal REAL | $15.53 — |
-1.18
|
$1.81B — | $4.59M — | $15.42 — | $16.04 — | $1.81B — | 0 | -$1.01 — | ||
| Aiful Corporation 8515.T | ¥560 3.78 USD |
+4.09
|
¥268B 1.81B USD | ¥4M 25.13K USD | ¥539 3.64 USD | ¥564 3.81 USD | ¥268B 1.81B USD | 9.58 | ¥58 0.39 USD | ||
| Flywire FLYW | $14.80 — |
+1.37
|
$1.81B — | $1.65M — | $14.46 — | $14.81 — | $1.81B — | 0 | -$0.02 — | ||
| DroneShield DRSHF | $1.88 — |
+10.91
|
$1.81B — | $27.11K — | $1.85 — | $1.87 — | $1.81B — | 188.00 | $0.01 — | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.68 1.21 USD |
+0.23
|
CN¥13.01B 1.81B USD | CN¥5.18M 720.06K USD | CN¥8.64 1.2 USD | CN¥8.79 1.22 USD | CN¥13.01B 1.81B USD | 16.37 | CN¥0.53 0.07 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.28 3.24 USD |
-0.04
|
CN¥13.01B 1.81B USD | CN¥2.62M 364.28K USD | CN¥23.11 3.21 USD | CN¥23.40 3.25 USD | CN¥13.01B 1.81B USD | 14.82 | CN¥1.57 0.22 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.50 9.45 USD |
+1.88
|
NT$56.92B 1.81B USD | NT$500.12K 15.89K USD | NT$294.50 9.36 USD | NT$298.50 9.48 USD | NT$56.92B 1.81B USD | 14.94 | NT$19.90 0.63 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.90 0.96 USD |
+2.22
|
CN¥13.01B 1.81B USD | CN¥46.25M 6.43M USD | CN¥6.70 0.93 USD | CN¥7.05 0.98 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Iridium Communications Inc. IRDM | $17.04 — |
+2.9
|
$1.81B — | $13.79M — | $16.42 — | $17.20 — | $1.81B — | 15.07 | $1.13 — | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.37 0.3 USD |
+1.72
|
HK$14.14B 1.81B USD | HK$1.59M 202.66K USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$14.14B 1.81B USD | 237.00 | HK$0.01 0.001 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.42 1.45 USD |
+2.66
|
CN¥12.99B 1.81B USD | CN¥25.66M 3.57M USD | CN¥10.14 1.41 USD | CN¥10.53 1.46 USD | CN¥12.99B 1.81B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$15.94 0.94 USD |
+0.44
|
MX$30.51B 1.81B USD | MX$7.32M 433.3K USD | MX$15.71 0.93 USD | MX$16.12 0.95 USD | MX$30.51B 1.81B USD | 0 | -MX$3.49 -0.2 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥96.74 13.45 USD |
+4.19
|
CN¥12.99B 1.81B USD | CN¥20.95M 2.91M USD | CN¥93.57 13.01 USD | CN¥99.00 13.77 USD | CN¥12.99B 1.81B USD | 967.39 | CN¥0.10 0.01 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 279.50 318.01 USD |
+0.54
|
CHF 1.59B 1.81B USD | CHF 17.97K 20.45K USD | CHF 277.50 315.74 USD | CHF 280.50 319.15 USD | CHF 1.59B 1.81B USD | 20.23 | CHF 13.81 15.71 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥30.12 4.19 USD |
+1.28
|
CN¥12.98B 1.81B USD | CN¥6.52M 907.1K USD | CN¥29.41 4.09 USD | CN¥30.18 4.2 USD | CN¥12.98B 1.81B USD | 22.64 | CN¥1.33 0.18 USD | ||
| Syndax Pharmaceuticals SNDX | $20.77 — |
+2.67
|
$1.81B — | $2.12M — | $20.23 — | $21.18 — | $1.81B — | 0 | -$3.60 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.17 3.78 USD |
+1.46
|
CN¥12.98B 1.8B USD | CN¥22.99M 3.2M USD | CN¥26.60 3.7 USD | CN¥27.65 3.84 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.98 0.41 USD |
+2.05
|
CN¥12.98B 1.8B USD | CN¥99.29M 13.81M USD | CN¥2.88 0.4 USD | CN¥3.04 0.42 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.94 -0.1 USD | ||
| First Commonwealth Financial FCF | $17.26 — |
-1.2
|
$1.80B — | $739.36K — | $17.11 — | $17.51 — | $1.80B — | 12.41 | $1.39 — | ||
| SHIFT Inc. 3697.T | ¥1,014 6.84 USD |
+5.63
|
¥267B 1.8B USD | ¥14M 97.78K USD | ¥958 6.47 USD | ¥1,040 7.02 USD | ¥267B 1.8B USD | 29.93 | ¥34 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||