结果页面 75,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
INESA Intelligent Tech Inc. 600602.SS | $11.2 1.56 USD |
+1.82
|
$13.07B 1.82B USD | $16.79M 2.34M USD | $11.02 1.53 USD | $11.32 1.57 USD | $13.07B 1.82B USD | 70.00 | $0.16 0.02 USD | |
Sichuan Development Lomon Co.,Ltd. 002312.SZ | $6.91 0.96 USD |
-1.14
|
$13.07B 1.82B USD | $12.88M 1.79M USD | $6.89 0.96 USD | $7.02 0.98 USD | $13.07B 1.82B USD | 36.36 | $0.19 0.03 USD | |
XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.06 4.32 USD |
-0.8
|
$13.07B 1.82B USD | $1.53M 212.25K USD | $30.95 4.3 USD | $31.82 4.42 USD | $13.07B 1.82B USD | 25.04 | $1.24 0.17 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $76.8 0.93 USD |
-1.46
|
$150.14B 1.82B USD | $1.64M 19.87K USD | $76.51 0.93 USD | $78.42 0.95 USD | $150.14B 1.82B USD | 0 | -$6.28 -0.07 USD | |
Tata Teleservices (Maharashtra) Limited TTML.BO | $76.8 0.93 USD |
-1.42
|
$150.14B 1.82B USD | $183.58K 2.22K USD | $76.53 0.93 USD | $78.43 0.95 USD | $150.14B 1.82B USD | 0 | -$6.28 -0.07 USD | |
Evergreen Steel Corp. 2211.TW | $137 4.35 USD |
0
|
$57.14B 1.82B USD | $3.44M 109.15K USD | $135.5 4.31 USD | $141 4.48 USD | $57.14B 1.82B USD | 15.60 | $8.78 0.28 USD | |
FB Financial FBK | $38.64 — |
-1
|
$1.82B — | $106.3K — | $38.19 — | $39.13 — | $1.82B — | 16.23 | $2.38 — | |
Invesco Mortgage Capital Inc. IVR-PC | $22.43 — |
+1.31
|
$1.82B — | $4.36K — | $22.09 — | $22.57 — | $1.82B — | 0 | -$11.58 — | |
Applus Services, S.A. APPS.MC | $12.84 14.04 USD |
0
|
$1.66B 1.82B USD | $99 108.22 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.66B 1.82B USD | 64.20 | $0.2 0.22 USD | |
ARYZTA AG ARYN.SW | $1.6 1.82 USD |
-0.56
|
$1.59B 1.81B USD | $57.15K 65.03K USD | $1.6 1.82 USD | $1.61 1.83 USD | $1.59B 1.81B USD | 26.68 | $0.06 0.07 USD | |
Denison Mines Corp. DML.TO | $2.74 2.03 USD |
-4.53
|
$2.44B 1.81B USD | $2.21M 1.64M USD | $2.73 2.02 USD | $2.91 2.16 USD | $2.44B 1.81B USD | 34.25 | $0.08 0.06 USD | |
Evotec SE EVT.F | $9.23 10.08 USD |
+1.99
|
$1.66B 1.81B USD | $806 881.07 USD | $9.08 9.93 USD | $9.23 10.08 USD | $1.66B 1.81B USD | 0 | -$0.5 -0.5 USD | |
Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.15 2.38 USD |
-1.72
|
$13.04B 1.81B USD | $6.63M 921.19K USD | $16.9 2.35 USD | $17.55 2.44 USD | $13.04B 1.81B USD | 15.73 | $1.09 0.15 USD | |
GCM Grosvenor GCMG | $9.7 — |
-0.61
|
$1.81B — | $93.46K — | $9.58 — | $9.84 — | $1.81B — | 23.42 | $0.41 — | |
GCL Energy Technology Co.,Ltd. 002015.SZ | $8.03 1.12 USD |
-0.12
|
$13.04B 1.81B USD | $6.64M 923.81K USD | $7.99 1.11 USD | $8.11 1.13 USD | $13.04B 1.81B USD | 16.38 | $0.49 0.07 USD | |
OC Oerlikon Corporation AG OERL.SW | $4.86 5.53 USD |
-0.57
|
$1.59B 1.81B USD | $29.71K 33.8K USD | $4.82 5.49 USD | $4.91 5.59 USD | $1.59B 1.81B USD | 48.60 | $0.1 0.11 USD | |
Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $9.83 1.37 USD |
-0.51
|
$13.03B 1.81B USD | $9.08M 1.26M USD | $9.76 1.36 USD | $10.04 1.4 USD | $13.03B 1.81B USD | 49.14 | $0.2 0.03 USD | |
Welspun Corp Limited WELCORP.NS | $570.6 6.9 USD |
+2.15
|
$149.64B 1.81B USD | $1.92M 23.25K USD | $557.1 6.74 USD | $574 6.94 USD | $149.64B 1.81B USD | 13.47 | $42.34 0.51 USD | |
Edgewise Therapeutics EWTX | $19.38 — |
+7.61
|
$1.81B — | $1.36M — | $17.51 — | $19.76 — | $1.81B — | 0 | -$1.54 — | |
Cornerstone Strategic Value Fund CLM | $7.71 — |
+0.13
|
$1.81B — | $1.42M — | $7.66 — | $7.74 — | $1.81B — | 4.35 | $1.77 — | |
Northeast Securities Co., Ltd. 000686.SZ | $5.56 0.77 USD |
-0.36
|
$13.01B 1.81B USD | $10.02M 1.39M USD | $5.53 0.77 USD | $5.64 0.78 USD | $13.01B 1.81B USD | 39.71 | $0.14 0.02 USD | |
TKH Group N.V. TWEKA.AS | $41.06 44.88 USD |
-0.44
|
$1.65B 1.81B USD | $2.3K 2.51K USD | $41.02 44.84 USD | $41.2 45.04 USD | $1.65B 1.81B USD | 10.21 | $4.02 4.39 USD | |
Icade 0K4O.IL | $20.06 21.93 USD |
-13.5
|
$1.65B 1.81B USD | $2.64K 2.88K USD | $20 21.86 USD | $20.74 22.67 USD | $1.65B 1.81B USD | 0 | -$7.58 -8.2 USD | |
Paragon REIT SK6U.SI | $0.8499 0.64 USD |
-0.58
|
$2.41B 1.81B USD | $496.2K 371.88K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $2.41B 1.81B USD | 17.00 | $0.05 0.04 USD | |
Centamin plc CEE.TO | $2.1 1.56 USD |
+0.48
|
$2.44B 1.81B USD | $1.56K 1.16K USD | $2.09 1.55 USD | $2.11 1.57 USD | $2.44B 1.81B USD | 19.09 | $0.11 0.08 USD | |
LeMaitre Vascular LMAT | $80.56 — |
-2.09
|
$1.81B — | $171.19K — | $79.62 — | $82.74 — | $1.81B — | 53.35 | $1.51 — | |
Kennametal KMT | $22.98 — |
-2.38
|
$1.81B — | $703.63K — | $22.78 — | $23.62 — | $1.81B — | 17.02 | $1.35 — | |
National Western Life NWLI | $496.86 — |
-0.02
|
$1.81B — | $21.98K — | $496.81 — | $497.23 — | $1.81B — | 11.27 | $44.07 — | |
Intellect Design Arena Limited INTELLECT.NS | $1,088 13.16 USD |
+0.32
|
$149.31B 1.81B USD | $431.83K 5.22K USD | $1,083.05 13.1 USD | $1,115 13.49 USD | $149.31B 1.81B USD | 47.55 | $22.88 0.28 USD | |
Elecnor, S.A. ENO.MC | $19.5 21.32 USD |
-0.51
|
$1.65B 1.81B USD | $5.56K 6.08K USD | $19.34 21.14 USD | $19.5 21.32 USD | $1.65B 1.81B USD | 23.21 | $0.84 0.92 USD | |
Janus JBI | $12.36 — |
-2.14
|
$1.8B — | $1.47M — | $12.36 — | $12.74 — | $1.8B — | 13.01 | $0.95 — | |
CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.35 0.47 USD |
0
|
$12.97B 1.8B USD | $28.02M 3.9M USD | $3.32 0.46 USD | $3.4 0.47 USD | $12.97B 1.8B USD | 27.91 | $0.12 0.02 USD | |
Citizen Watch Co., Ltd. 7762.T | $1,095 7.39 USD |
+3.4
|
$266.98B 1.8B USD | $1.33M 9K USD | $1,058 7.14 USD | $1,096 7.4 USD | $266.98B 1.8B USD | 11.69 | $93.62 0.63 USD | |
BlackRock ESG Capital Allocation Term Trust ECAT | $17.68 — |
+0.8
|
$1.8B — | $325.32K — | $17.5 — | $17.74 — | $1.8B — | 6.07 | $2.91 — | |
Applus Services, S.A. 0QTZ.IL | $12.78 13.97 USD |
+0.08
|
$1.65B 1.8B USD | $2.3K 2.51K USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.65B 1.8B USD | 31.94 | $0.4 0.44 USD | |
Shanghai Chinafortune Co., Ltd. 600621.SS | $12.2 1.7 USD |
-1.29
|
$12.94B 1.8B USD | $10.95M 1.52M USD | $12.16 1.69 USD | $12.42 1.73 USD | $12.94B 1.8B USD | 34.85 | $0.35 0.05 USD | |
Huatu Cendes CO., LTD 300492.SZ | $92.08 12.8 USD |
+0.17
|
$12.94B 1.8B USD | $554.5K 77.1K USD | $91 12.65 USD | $92.99 12.93 USD | $12.94B 1.8B USD | 0 | -$0.11 -0.01 USD | |
International Petroleum Corporation IPCO.ST | $149.4 14.58 USD |
-0.07
|
$18.42B 1.8B USD | $21.94K 2.14K USD | $148.5 14.5 USD | $150.4 14.68 USD | $18.42B 1.8B USD | 11.93 | $12.52 1.22 USD | |
De Grey Mining DGMLF | $0.75 — |
0
|
$1.8B — | $6.11K — | $0.75 — | $0.75 — | $1.8B — | 0 | -$0.01 — | |
JOYY YY | $30.3 — |
+0.7
|
$1.8B — | $195.55K — | $30.13 — | $30.72 — | $1.8B — | 5.89 | $5.14 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.46 — |
+3.55
|
$1.8B — | $13.06K — | $1.43 — | $1.46 — | $1.8B — | 11.23 | $0.13 — | |
NBT Bancorp NBTB | $38.11 — |
-1.27
|
$1.8B — | $149.35K — | $37.99 — | $38.95 — | $1.8B — | 14.77 | $2.58 — | |
Xianhe Co.,Ltd. 603733.SS | $18.3 2.54 USD |
+2.23
|
$12.92B 1.8B USD | $5.28M 733.63K USD | $17.7 2.46 USD | $18.5 2.57 USD | $12.92B 1.8B USD | 20.10 | $0.91 0.13 USD | |
Olectra Greentech Limited OLECTRA.NS | $1,808.05 21.87 USD |
-1.77
|
$148.43B 1.8B USD | $891.56K 10.79K USD | $1,796.05 21.73 USD | $1,875.5 22.69 USD | $148.43B 1.8B USD | 192.55 | $9.39 0.11 USD | |
Central China Securities Co., Ltd. 601375.SS | $3.42 0.48 USD |
0
|
$12.91B 1.8B USD | $18.94M 2.63M USD | $3.4 0.47 USD | $3.44 0.48 USD | $12.91B 1.8B USD | 57.00 | $0.06 0.008 USD | |
VIA Technologies, Inc. 2388.TW | $113 3.59 USD |
-0.88
|
$56.47B 1.79B USD | $2.85M 90.49K USD | $112.5 3.57 USD | $116 3.69 USD | $56.47B 1.79B USD | 100.00 | $1.13 0.04 USD | |
GDS Holdings Limited 9698.HK | $9.02 1.15 USD |
-3.32
|
$14.03B 1.79B USD | $1.29M 164.5K USD | $8.99 1.15 USD | $9.21 1.18 USD | $14.03B 1.79B USD | 0 | -$3.08 -0.3 USD | |
Century Wind Power Co., Ltd. 2072.TWO | $403 12.81 USD |
-0.12
|
$56.42B 1.79B USD | $369.88K 11.75K USD | $394.5 12.54 USD | $406.5 12.92 USD | $56.42B 1.79B USD | 60.41 | $6.67 0.21 USD | |
HighPeak Energy HPK | $14.02 — |
-0.28
|
$1.79B — | $310.44K — | $13.71 — | $14.2 — | $1.79B — | 11.30 | $1.24 — | |
John Wood WDGJF | $2.5 — |
0
|
$1.79B — | $1.59K — | $2.5 — | $2.5 — | $1.79B — | 0 | -$0.19 — | |
Canoe EIT Income Fund EIT-UN.TO | $13.58 10.08 USD |
+0.59
|
$2.41B 1.79B USD | $123.61K 91.72K USD | $13.5 10.02 USD | $13.59 10.08 USD | $2.41B 1.79B USD | 18.35 | $0.74 0.55 USD | |
KPJ Healthcare Berhad 5878.KL | $1.93 0.41 USD |
-0.52
|
$8.42B 1.79B USD | $6.49M 1.38M USD | $1.91 0.41 USD | $1.94 0.41 USD | $8.42B 1.79B USD | 27.57 | $0.07 0.01 USD | |
Aspen Aerogels ASPN | $23.51 — |
-1.43
|
$1.79B — | $822.52K — | $23.35 — | $24.47 — | $1.79B — | 0 | -$0.44 — | |
Aavas Financiers Limited AAVAS.NS | $1,869.9 22.62 USD |
+0.8
|
$147.98B 1.79B USD | $142.76K 1.73K USD | $1,860.3 22.51 USD | $1,917 23.19 USD | $147.98B 1.79B USD | 30.17 | $61.96 0.75 USD | |
Relo Group, Inc. 8876.T | $1,735 11.71 USD |
+0.46
|
$265.18B 1.79B USD | $600.3K 4.05K USD | $1,712 11.56 USD | $1,749 11.81 USD | $265.18B 1.79B USD | 0 | -$181.8 -1.2 USD | |
Legend Holdings Corporation 3396.HK | $5.94 0.76 USD |
+1.02
|
$14B 1.79B USD | $1.01M 129.6K USD | $5.9 0.75 USD | $6.05 0.77 USD | $14B 1.79B USD | 0 | -$1.81 -0.2 USD | |
Vermilion Energy Inc. VET.TO | $15.06 11.18 USD |
-1.18
|
$2.41B 1.79B USD | $728.18K 540.36K USD | $15.02 11.14 USD | $15.38 11.41 USD | $2.41B 1.79B USD | 0 | -$3.78 -2.8 USD | |
Minth Group Limited 0425.HK | $12.04 1.54 USD |
-0.82
|
$13.99B 1.79B USD | $3.44M 439.6K USD | $11.94 1.53 USD | $12.32 1.58 USD | $13.99B 1.79B USD | 6.76 | $1.78 0.23 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.4899 — |
+1.25
|
$1.79B — | $1.18M — | $0.4799 — | $0.5 — | $1.79B — | 24.25 | $0.02 — | |
SLC Agrícola S.A. SLCE3.SA | $18.71 3.79 USD |
+7.22
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 15.85 | $1.18 0.24 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $19.68 2.74 USD |
-3.43
|
$12.84B 1.79B USD | $34.34M 4.77M USD | $19.66 2.73 USD | $20.37 2.83 USD | $12.84B 1.79B USD | 72.88 | $0.27 0.04 USD | |
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.32 1.3 USD |
+0.32
|
$12.84B 1.79B USD | $5.78M 803.33K USD | $9.2 1.28 USD | $9.4 1.31 USD | $12.84B 1.79B USD | 15.79 | $0.59 0.08 USD | |
Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.39 3.67 USD |
-3.47
|
$12.84B 1.79B USD | $3.48M 483.72K USD | $26.3 3.66 USD | $27.25 3.79 USD | $12.84B 1.79B USD | 30.68 | $0.86 0.12 USD | |
BlackRock Capital Allocation Term Trust BCAT | $16.61 — |
+1.22
|
$1.78B — | $596.29K — | $16.39 — | $16.64 — | $1.78B — | 8.65 | $1.92 — | |
K's Holdings Corporation 8282.T | $1,529.5 10.32 USD |
-0.23
|
$264.33B 1.78B USD | $981.8K 6.63K USD | $1,511 10.2 USD | $1,554.5 10.49 USD | $264.33B 1.78B USD | 36.81 | $41.54 0.28 USD | |
Nuveen Municipal Value Fund NUV | $8.59 — |
-0.46
|
$1.78B — | $341.61K — | $8.57 — | $8.62 — | $1.78B — | 33.03 | $0.26 — | |
OFG Bancorp OFG | $37.81 — |
+0.96
|
$1.78B — | $186.75K — | $37.28 — | $37.83 — | $1.78B — | 9.64 | $3.92 — | |
DongFeng Automobile Co. LTD 600006.SS | $6.41 0.89 USD |
-1.08
|
$12.82B 1.78B USD | $23.91M 3.32M USD | $6.4 0.89 USD | $6.58 0.91 USD | $12.82B 1.78B USD | 53.41 | $0.12 0.02 USD | |
Eagers Automotive Limited APE.AX | $10.42 6.9 USD |
-0.19
|
$2.69B 1.78B USD | $507.41K 335.83K USD | $10.3 6.82 USD | $10.48 6.94 USD | $2.69B 1.78B USD | 9.47 | $1.1 0.73 USD | |
Danaos DAC | $92.02 — |
-0.37
|
$1.78B — | $85.15K — | $91.17 — | $93.87 — | $1.78B — | 3.12 | $29.45 — | |
Yamama Saudi Cement Company 3020.SR | $32.95 8.79 USD |
0
|
$6.67B 1.78B USD | $26.02K 6.94K USD | $32.55 8.68 USD | $32.95 8.79 USD | $6.67B 1.78B USD | 21.82 | $1.51 0.4 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.14 8.36 USD |
+0.65
|
$12.8B 1.78B USD | $651.41K 90.57K USD | $58.3 8.11 USD | $60.5 8.41 USD | $12.8B 1.78B USD | 33.04 | $1.82 0.25 USD | |
Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $22.48 3.13 USD |
-3.35
|
$12.8B 1.78B USD | $2.53M 352.24K USD | $22.23 3.09 USD | $23.18 3.22 USD | $12.8B 1.78B USD | 37.46 | $0.6 0.08 USD | |
Walsin Technology Corporation 2492.TW | $115.5 3.67 USD |
-0.86
|
$55.99B 1.78B USD | $1.63M 51.8K USD | $115 3.65 USD | $117 3.72 USD | $55.99B 1.78B USD | 24.73 | $4.67 0.15 USD | |
NeoGenomics NEO | $13.93 — |
+0.43
|
$1.78B — | $916.43K — | $13.84 — | $14.31 — | $1.78B — | 0 | -$0.66 — | |
Zee Entertainment Enterprises Limited ZEEL.NS | $153.09 1.85 USD |
+0.1
|
$147.05B 1.78B USD | $7.63M 92.29K USD | $152.71 1.85 USD | $156.29 1.89 USD | $147.05B 1.78B USD | 74.31 | $2.06 0.02 USD | |
Zee Entertainment Enterprises Limited ZEEL.BO | $153.05 1.85 USD |
+0.07
|
$147.01B 1.78B USD | $619.41K 7.49K USD | $152.65 1.85 USD | $156.25 1.89 USD | $147.01B 1.78B USD | 74.29 | $2.06 0.02 USD | |
Arvinas ARVN | $25.98 — |
-2.4
|
$1.78B — | $732.72K — | $25.84 — | $26.81 — | $1.78B — | 0 | -$6.05 — | |
Nihon M&A Center Holdings Inc. 2127.T | $830.1 5.6 USD |
+1.13
|
$263.28B 1.78B USD | $4.24M 28.63K USD | $803.6 5.42 USD | $833.6 5.63 USD | $263.28B 1.78B USD | 25.09 | $33.08 0.22 USD | |
Genesis Energy, L.P GEL | $14.51 — |
+1.4
|
$1.78B — | $326.72K — | $14.08 — | $14.51 — | $1.78B — | 42.67 | $0.34 — | |
Jack Technology Co.,Ltd 603337.SS | $26.37 3.67 USD |
-1.2
|
$12.77B 1.78B USD | $2.73M 379.19K USD | $26.03 3.62 USD | $26.88 3.74 USD | $12.77B 1.78B USD | 20.12 | $1.31 0.18 USD | |
Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.2 0.86 USD |
-1.43
|
$12.77B 1.78B USD | $11.28M 1.57M USD | $6.18 0.86 USD | $6.3 0.88 USD | $12.77B 1.78B USD | 11.92 | $0.52 0.07 USD | |
Dorian LPG LPG | $41.67 — |
-0.69
|
$1.78B — | $286.76K — | $41.41 — | $42.13 — | $1.78B — | 5.48 | $7.6 — | |
Huron Consulting HURN | $98.63 — |
+0.13
|
$1.78B — | $114.13K — | $98.43 — | $100 — | $1.78B — | 28.50 | $3.46 — | |
Chennai Petroleum Corporation Limited CHENNPETRO.NS | $984.15 11.91 USD |
+0.25
|
$146.7B 1.77B USD | $306.82K 3.71K USD | $979.5 11.85 USD | $1,003 12.13 USD | $146.7B 1.77B USD | 5.33 | $184.36 2.23 USD | |
CSG Holding Co., Ltd. 000012.SZ | $5.13 0.71 USD |
+0.2
|
$12.76B 1.77B USD | $7.42M 1.03M USD | $5.1 0.71 USD | $5.14 0.71 USD | $12.76B 1.77B USD | 9.86 | $0.52 0.07 USD | |
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.64 2.45 USD |
+5.38
|
$12.76B 1.77B USD | $21.5M 2.99M USD | $16.84 2.34 USD | $18.06 2.51 USD | $12.76B 1.77B USD | 0 | -$3.01 -0.4 USD | |
OPENLANE KAR | $16.37 — |
-1.33
|
$1.77B — | $532.07K — | $16.34 — | $16.66 — | $1.77B — | 0 | -$1.79 — | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $20.15 2.8 USD |
-1.71
|
$12.75B 1.77B USD | $11.02M 1.53M USD | $19.95 2.77 USD | $20.5 2.85 USD | $12.75B 1.77B USD | 34.15 | $0.59 0.08 USD | |
Sonos SONO | $14.42 — |
-2.3
|
$1.77B — | $1.51M — | $14.37 — | $14.76 — | $1.77B — | 0 | -$0.34 — | |
Winning Health Technology Group Co., Ltd. 300253.SZ | $5.9 0.82 USD |
+0.51
|
$12.74B 1.77B USD | $15.49M 2.15M USD | $5.84 0.81 USD | $6.02 0.84 USD | $12.74B 1.77B USD | 29.50 | $0.2 0.03 USD | |
BH Macro USD Ord BHMU.L | $3.79 — |
-0.52
|
$1.77B — | $395.1K — | $0 — | $0 — | $1.77B — | 19.94 | $0.19 — | |
Ardelyx ARDX | $7.57 — |
+2.16
|
$1.77B — | $7.04M — | $7.39 — | $8.06 — | $1.77B — | 0 | -$0.28 — | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $103.33 14.37 USD |
+5.65
|
$12.74B 1.77B USD | $6.61M 918.44K USD | $101.5 14.11 USD | $110.48 15.36 USD | $12.74B 1.77B USD | 21.04 | $4.91 0.68 USD | |
Montea Comm. VA MONT.BR | $78.6 85.92 USD |
-0.13
|
$1.62B 1.77B USD | $513 560.78 USD | $78.5 85.81 USD | $78.8 86.14 USD | $1.62B 1.77B USD | 9.59 | $8.19 8.95 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $29 4.03 USD |
0
|
$12.73B 1.77B USD | $1.86M 258.04K USD | $28.56 3.97 USD | $29.3 4.07 USD | $12.73B 1.77B USD | 34.93 | $0.83 0.12 USD | |
Victor Mining Industry VMTG | $1 — |
0
|
$1.77B — | $300 — | $1 — | $1 — | $1.77B — | 0 | -$62.5 — | |
Trulieve Cannabis Corp. TRUL.CN | $12.73 9.45 USD |
-11.54
|
$2.38B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 1.77B USD | 0 | -$3.1 -2.3 USD | |
MaxLinear MXL | $21.28 — |
+5.66
|
$1.77B — | $757.31K — | $20.04 — | $21.33 — | $1.77B — | 0 | -$1.91 — | |
SJW SJW | $54.8 — |
+1.07
|
$1.77B — | $233.87K — | $54.08 — | $55.06 — | $1.77B — | 20.52 | $2.67 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |