Pagina di risultati 81 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.92 1.38 USD |
+0.3
|
CN¥11.43B 1.59B USD | CN¥1.55M 214.84K USD | CN¥9.84 1.37 USD | CN¥10.05 1.4 USD | CN¥11.43B 1.59B USD | 11.67 | CN¥0.85 0.12 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥20.49 2.86 USD |
+7.22
|
CN¥11.42B 1.59B USD | CN¥32.42M 4.51M USD | CN¥19.50 2.71 USD | CN¥20.80 2.89 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.39 1.99 USD |
+0.98
|
CN¥11.42B 1.59B USD | CN¥273.78K 38.07K USD | CN¥14.27 1.98 USD | CN¥14.37 2 USD | CN¥11.42B 1.59B USD | 12.63 | CN¥1.13 0.16 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.14 0.96 USD |
+0.28
|
CN¥11.41B 1.59B USD | CN¥3.74M 520.47K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.66 1.2 USD |
0
|
MYR 7.46B 1.59B USD | MYR 12.20K 2.59K USD | MYR 5.66 1.2 USD | MYR 5.67 1.21 USD | MYR 7.46B 1.59B USD | 23.58 | MYR 0.24 0.05 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 159.60 16.91 USD |
+0.38
|
SEK 16.24B 1.59B USD | SEK 98.90K 58.47K USD | SEK 171.10 16.7 USD | SEK 174.50 17.03 USD | SEK 16.24B 1.59B USD | 30.65 | SEK 5.65 0.55 USD | ||
| Bradespar S.A. BRAP4.SA | R$19.90 4.03 USD |
-0.5
|
R$7.82B 1.59B USD | R$2.98M 604.79K USD | R$19.89 4.03 USD | R$20.22 4.1 USD | R$7.82B 1.59B USD | 7.37 | R$2.70 0.55 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.90 1.67 USD |
0
|
CN¥11.40B 1.58B USD | CN¥34.88M 4.85M USD | CN¥11.98 1.67 USD | CN¥12.37 1.72 USD | CN¥11.40B 1.58B USD | 37.62 | CN¥0.32 0.04 USD | ||
| Newell Brands NWL | $3.78 — |
-0.53
|
$1.58B — | $4.10M — | $3.77 — | $3.86 — | $1.58B — | 0 | -$0.06 — | ||
| Vivara Participações S.A. VIVA3.SA | R$30.92 6.74 USD |
+1.06
|
R$7.81B 1.58B USD | R$1.49M 302.04K USD | R$32.83 6.65 USD | R$33.25 6.74 USD | R$7.81B 1.58B USD | 10.55 | R$3.15 0.64 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹913.65 11.44 USD |
+0.68
|
₹130.80B 1.58B USD | ₹749.78K 9.07K USD | ₹938.80 11.36 USD | ₹999.50 12.09 USD | ₹130.80B 1.58B USD | 33.25 | ₹28.43 0.34 USD | ||
| NeoGenomics NEO | $12.23 — |
-0.57
|
$1.58B — | $1.15M — | $12.02 — | $12.42 — | $1.58B — | 0 | -$0.89 — | ||
| Yulon Finance Corporation 9941.TW | NT$86.50 2.75 USD |
-0.57
|
NT$49.79B 1.58B USD | NT$666.60K 14.99K USD | NT$86.00 2.73 USD | NT$87.60 2.78 USD | NT$49.79B 1.58B USD | 12.50 | NT$6.92 0.22 USD | ||
| Adient ADNT | $19.57 — |
+0.77
|
$1.58B — | $559.36K — | $19.24 — | $19.65 — | $1.58B — | 0 | -$3.39 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.79 1.5 USD |
+1.41
|
CN¥11.37B 1.58B USD | CN¥1.02M 142.14K USD | CN¥10.71 1.49 USD | CN¥10.80 1.5 USD | CN¥11.37B 1.58B USD | 12.54 | CN¥0.86 0.12 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥91.45 10.17 USD |
+2.89
|
CN¥11.36B 1.58B USD | CN¥2.84M 395.14K USD | CN¥70.60 9.82 USD | CN¥74.65 10.38 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.55 2.08 USD |
+1.44
|
CN¥11.36B 1.58B USD | CN¥522.47K 72.65K USD | CN¥14.93 2.08 USD | CN¥15.01 2.09 USD | CN¥11.36B 1.58B USD | 27.21 | CN¥0.55 0.08 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.40 6.03 USD |
+0.14
|
CN¥11.36B 1.58B USD | CN¥1.04M 145.04K USD | CN¥43.27 6.02 USD | CN¥44.19 6.14 USD | CN¥11.36B 1.58B USD | 72.33 | CN¥0.60 0.08 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥32.55 4.12 USD |
+5.64
|
CN¥11.36B 1.58B USD | CN¥2.89M 401.16K USD | CN¥29.62 4.12 USD | CN¥30.30 4.21 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Live Oak Bancshares LOB | $34.43 — |
-0.58
|
$1.58B — | $254.11K — | $34.20 — | $34.83 — | $1.58B — | 23.10 | $1.49 — | ||
| Getty Realty GTY | $27.33 — |
0
|
$1.58B — | $291.31K — | $27.26 — | $27.45 — | $1.58B — | 21.35 | $1.28 — | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.90 9.3 USD |
+0.34
|
CN¥11.35B 1.58B USD | CN¥91.31K 12.7K USD | CN¥66.61 9.26 USD | CN¥67.10 9.33 USD | CN¥11.35B 1.58B USD | 836.25 | CN¥0.08 0.01 USD | ||
| The Wendy's Company WEN | $8.28 — |
-0.48
|
$1.58B — | $3.64M — | $8.27 — | $8.41 — | $1.58B — | 8.80 | $0.94 — | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.27 3.1 USD |
+1.5
|
CN¥11.35B 1.58B USD | CN¥9.14M 1.27M USD | CN¥22.16 3.08 USD | CN¥23.50 3.27 USD | CN¥11.35B 1.58B USD | 50.61 | CN¥0.44 0.06 USD | ||
| Silex Systems Limited SLX.AX | A$8.91 5.68 USD |
+3.24
|
A$2.38B 1.58B USD | A$289.36K 191.51K USD | A$8.15 5.39 USD | A$8.58 5.68 USD | A$2.38B 1.58B USD | 0 | -A$0.18 -0.1 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.97 1.49 USD |
+1.42
|
CN¥11.35B 1.58B USD | CN¥7.93M 1.1M USD | CN¥10.58 1.47 USD | CN¥10.77 1.5 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.06 2.71 USD |
0
|
A$2.38B 1.58B USD | A$122.14K 80.84K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.38B 1.58B USD | 11.08 | A$0.37 0.24 USD | ||
| BLS International Services Limited BLS.NS | ₹319.80 3.83 USD |
+1.01
|
₹130.34B 1.58B USD | ₹209.96K 10.38K USD | ₹312.30 3.78 USD | ₹322.05 3.9 USD | ₹130.34B 1.58B USD | 21.68 | ₹14.60 0.18 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.16 1.27 USD |
-1.4
|
CN¥11.33B 1.58B USD | CN¥2.48M 344.56K USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥11.33B 1.58B USD | 39.82 | CN¥0.23 0.03 USD | ||
| Capricor Therapeutics CAPR | $28.96 — |
-3.6
|
$1.58B — | $841.27K — | $28.21 — | $30.09 — | $1.58B — | 0 | -$1.75 — | ||
| National Energy Services Reunited NESR | $18.29 — |
+2.93
|
$1.58B — | $665.18K — | $15.21 — | $15.64 — | $1.58B — | 21.70 | $0.72 — | ||
| China Foods Limited 0506.HK | HK$4.40 0.56 USD |
-1.79
|
HK$12.31B 1.57B USD | HK$82.00K 10.48K USD | HK$4.40 0.56 USD | HK$4.48 0.57 USD | HK$12.31B 1.57B USD | 12.94 | HK$0.34 0.04 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥29.83 3.64 USD |
+1.29
|
CN¥11.32B 1.57B USD | CN¥2.01M 18.83K USD | CN¥26.14 3.63 USD | CN¥26.32 3.66 USD | CN¥11.32B 1.57B USD | 174.33 | CN¥0.15 0.02 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.98 1.39 USD |
0
|
CN¥11.31B 1.57B USD | CN¥626.80K 87.15K USD | CN¥9.97 1.39 USD | CN¥10.04 1.4 USD | CN¥11.31B 1.57B USD | 45.36 | CN¥0.22 0.03 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.47 0.76 USD |
-0.36
|
CN¥11.31B 1.57B USD | CN¥560.20K 77.89K USD | CN¥5.49 0.76 USD | CN¥5.51 0.77 USD | CN¥11.31B 1.57B USD | 54.89 | CN¥0.10 0.01 USD | ||
| Perella Weinberg Partners PWP | $17.55 — |
+1.45
|
$1.57B — | $523.73K — | $17.41 — | $17.75 — | $1.57B — | 22.94 | $0.76 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥44.40 4.76 USD |
+6.4
|
CN¥11.30B 1.57B USD | CN¥4.14M 575.8K USD | CN¥33.50 4.66 USD | CN¥34.56 4.81 USD | CN¥11.30B 1.57B USD | 244.57 | CN¥0.14 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.01 5.86 USD |
-3.08
|
CN¥11.30B 1.57B USD | CN¥3.13M 434.58K USD | CN¥42.00 5.84 USD | CN¥43.55 6.06 USD | CN¥11.30B 1.57B USD | 183.30 | CN¥0.23 0.03 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.52 0.62 USD |
+0.44
|
CN¥11.30B 1.57B USD | CN¥1.54M 214.09K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥11.30B 1.57B USD | 15.92 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥45.55 6.33 USD |
+0.26
|
CN¥11.30B 1.57B USD | CN¥369.70K 51.4K USD | CN¥44.93 6.25 USD | CN¥46.15 6.42 USD | CN¥11.30B 1.57B USD | 73.46 | CN¥0.62 0.09 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.95 2.55 USD |
+0.22
|
CN¥11.30B 1.57B USD | CN¥389.85K 54.21K USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Amplitude AMPL | $10.88 — |
+0.5
|
$1.57B — | $428.58K — | $11.71 — | $11.97 — | $1.57B — | 0 | -$0.80 — | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.71 12.74 USD |
+0.36
|
CN¥11.29B 1.57B USD | CN¥578.53K 5.63K USD | CN¥91.00 12.65 USD | CN¥91.89 12.78 USD | CN¥11.29B 1.57B USD | 29.36 | CN¥3.12 0.43 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.22 12.39 USD |
+2.45
|
A$2.37B 1.57B USD | A$44.07K 29.17K USD | A$18.36 12.15 USD | A$18.76 12.42 USD | A$2.37B 1.57B USD | 16.42 | A$1.14 0.75 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.71 3.17 USD |
+1.85
|
CN¥11.28B 1.57B USD | CN¥5.61M 780.06K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.57 0.64 USD |
+0.44
|
CN¥11.27B 1.57B USD | CN¥1.52M 210.85K USD | CN¥4.56 0.63 USD | CN¥4.59 0.64 USD | CN¥11.27B 1.57B USD | 5.26 | CN¥0.87 0.12 USD | ||
| Benchmark Electronics BHE | $43.64 — |
-1.84
|
$1.57B — | $110.01K — | $43.63 — | $44.28 — | $1.57B — | 43.20 | $1.01 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 208.40 20.34 USD |
-0.1
|
SEK 16.05B 1.57B USD | SEK 29.08K 2.84K USD | SEK 206.40 20.15 USD | SEK 208.60 20.36 USD | SEK 16.05B 1.57B USD | 29.39 | SEK 7.09 0.69 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.16 5.03 USD |
+1.26
|
CN¥11.25B 1.56B USD | CN¥603.08K 83.85K USD | CN¥35.85 4.98 USD | CN¥36.68 5.1 USD | CN¥11.25B 1.56B USD | 82.20 | CN¥0.44 0.06 USD | ||
| Five9 FIVN | $19.33 — |
+0.28
|
$1.56B — | $475.73K — | $19.86 — | $20.24 — | $1.56B — | 52.63 | $0.38 — | ||
| Runjian Co., Ltd. 002929.SZ | CN¥46.94 5.51 USD |
+3.6
|
CN¥11.25B 1.56B USD | CN¥26.07M 29.02K USD | CN¥39.57 5.5 USD | CN¥39.73 5.52 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Expro XPRO | $15.28 — |
+5.87
|
$1.56B — | $582.57K — | $13.52 — | $13.74 — | $1.56B — | 22.55 | $0.60 — | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.60 0.64 USD |
0
|
CN¥11.24B 1.56B USD | CN¥1.29M 178.8K USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥11.24B 1.56B USD | 5.97 | CN¥0.77 0.11 USD | ||
| Grupo Televisa, S.A.B. TV | $3.00 — |
+0.67
|
$1.56B — | $1.30M — | $2.92 — | $3.01 — | $1.56B — | 0 | -$132.10 — | ||
| NRW Holdings Limited NWH.AX | A$5.14 3.4 USD |
+0.19
|
A$2.36B 1.56B USD | A$50.62K 33.51K USD | A$5.08 3.36 USD | A$5.14 3.4 USD | A$2.36B 1.56B USD | 85.66 | A$0.06 0.04 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.59 1.03 USD |
+0.26
|
CN¥11.24B 1.56B USD | CN¥19.67M 152.83K USD | CN¥7.40 1.03 USD | CN¥7.45 1.04 USD | CN¥11.24B 1.56B USD | 9.03 | CN¥0.82 0.11 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥16.06 2.11 USD |
+6.78
|
CN¥11.23B 1.56B USD | CN¥1.88M 261.54K USD | CN¥15.16 2.11 USD | CN¥15.50 2.16 USD | CN¥11.23B 1.56B USD | 29.23 | CN¥0.52 0.07 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 68.00 1.91 USD |
+1.49
|
THB 55.48B 1.56B USD | THB 5.02M 141.13K USD | THB 67.00 1.89 USD | THB 68.25 1.92 USD | THB 55.48B 1.56B USD | 10.08 | THB 6.74 0.19 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.07 1.26 USD |
+0.44
|
CN¥11.22B 1.56B USD | CN¥731.50K 101.71K USD | CN¥9.00 1.25 USD | CN¥9.07 1.26 USD | CN¥11.22B 1.56B USD | 39.43 | CN¥0.23 0.03 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.68 2.96 USD |
+1.12
|
SEK 15.99B 1.56B USD | SEK 127.24K 12.42K USD | SEK 30.08 2.94 USD | SEK 30.68 2.99 USD | SEK 15.99B 1.56B USD | 40.45 | SEK 0.75 0.07 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.84 20.59 USD |
0
|
€1.43B 1.56B USD | €1.16K 1.27K USD | €18.80 20.55 USD | €18.92 20.68 USD | €1.43B 1.56B USD | 10.64 | €1.77 1.93 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.84 0.36 USD |
0
|
HK$12.20B 1.56B USD | HK$4.15M 531.2K USD | HK$2.78 0.36 USD | HK$2.89 0.37 USD | HK$12.20B 1.56B USD | 8.87 | HK$0.32 0.04 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.79 1.5 USD |
+0.09
|
CN¥11.22B 1.56B USD | CN¥483.50K 67.23K USD | CN¥10.74 1.49 USD | CN¥10.82 1.5 USD | CN¥11.22B 1.56B USD | 10.57 | CN¥1.02 0.14 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.95 28.64 USD |
+0.19
|
€1.43B 1.56B USD | €11.43K 22.52K USD | €26.05 28.48 USD | €26.35 28.8 USD | €1.43B 1.56B USD | 8.97 | €2.92 3.19 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.36 0.3 USD |
-0.42
|
HK$12.19B 1.56B USD | HK$5.00K 639.31 USD | HK$2.36 0.3 USD | HK$2.37 0.3 USD | HK$12.19B 1.56B USD | 15.73 | HK$0.15 0.02 USD | ||
| La-Z-Boy Incorporated LZB | $37.75 — |
-0.08
|
$1.56B — | $439.62K — | $37.57 — | $37.91 — | $1.56B — | 17.47 | $2.16 — | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.81 1.51 USD |
+0.46
|
CN¥11.20B 1.56B USD | CN¥976.41K 135.76K USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.09 2.38 USD |
-0.23
|
CN¥11.20B 1.56B USD | CN¥312.50K 43.45K USD | CN¥17.08 2.37 USD | CN¥17.21 2.39 USD | CN¥11.20B 1.56B USD | 341.80 | CN¥0.05 0.006 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 256.00 25.28 USD |
+0.2
|
SEK 15.95B 1.56B USD | SEK 10.28K 1K USD | SEK 257.50 25.14 USD | SEK 259.50 25.33 USD | SEK 15.95B 1.56B USD | 15.17 | SEK 17.07 1.67 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥58.90 8.01 USD |
+2.58
|
CN¥11.19B 1.56B USD | CN¥236.90K 32.94K USD | CN¥57.12 7.94 USD | CN¥58.02 8.07 USD | CN¥11.19B 1.56B USD | 90.01 | CN¥0.64 0.09 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥34.28 3.45 USD |
+13.44
|
CN¥11.19B 1.56B USD | CN¥1.36M 189.77K USD | CN¥24.44 3.4 USD | CN¥24.85 3.46 USD | CN¥11.19B 1.56B USD | 48.64 | CN¥0.51 0.07 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩27,950 14.18 USD |
+13.85
|
₩2T 1.56B USD | ₩11M 7.75K USD | ₩18,320 13.83 USD | ₩20,350 15.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.76 — |
+0.09
|
$1.56B — | $140.39K — | $11.50 — | $11.59 — | $1.56B — | 8.32 | $1.39 — | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥20.40 2.25 USD |
+2.34
|
CN¥11.19B 1.56B USD | CN¥2.03M 282.5K USD | CN¥15.93 2.21 USD | CN¥16.65 2.32 USD | CN¥11.19B 1.56B USD | 18.21 | CN¥0.89 0.12 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥11.18B 1.56B USD | CN¥1.41M 196.04K USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥11.18B 1.56B USD | 5.53 | CN¥1.03 0.14 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.11 1.13 USD |
0
|
CN¥11.18B 1.55B USD | CN¥604.90K 84.11K USD | CN¥8.09 1.12 USD | CN¥8.12 1.13 USD | CN¥11.18B 1.55B USD | 16.21 | CN¥0.50 0.07 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$12.53 1.6 USD |
+0.64
|
HK$12.16B 1.55B USD | HK$189.00K 24.17K USD | HK$12.42 1.59 USD | HK$12.70 1.62 USD | HK$12.16B 1.55B USD | 14.91 | HK$0.84 0.11 USD | ||
| goeasy Ltd. GSY.TO | CA$133.67 96.76 USD |
+0.91
|
CA$2.09B 1.55B USD | CA$62.10K 46.08K USD | CA$130.26 96.66 USD | CA$132.02 97.97 USD | CA$2.09B 1.55B USD | 9.51 | CA$13.70 10.17 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.30 3.88 USD |
+4.94
|
CN¥11.17B 1.55B USD | CN¥61.50K 8.55K USD | CN¥27.92 3.88 USD | CN¥28.11 3.91 USD | CN¥11.17B 1.55B USD | 41.67 | CN¥0.67 0.09 USD | ||
| Ameresco AMRC | $30.29 — |
+3.45
|
$1.55B — | $162.82K — | $29.38 — | $30.66 — | $1.55B — | 24.71 | $1.19 — | ||
| PureCycle PCT | $8.61 — |
-2.27
|
$1.55B — | $3.02M — | $8.60 — | $8.90 — | $1.55B — | 0 | -$1.46 — | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.58 3.28 USD |
-1.46
|
CN¥11.15B 1.55B USD | CN¥728.56K 101.3K USD | CN¥23.53 3.27 USD | CN¥24.19 3.36 USD | CN¥11.15B 1.55B USD | 29.11 | CN¥0.81 0.11 USD | ||
| Taysha Gene Therapies TSHA | $4.98 — |
+0.18
|
$1.55B — | $1.45M — | $5.59 — | $5.69 — | $1.55B — | 0 | -$0.33 — | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.04 3.06 USD |
+0.55
|
CN¥11.15B 1.55B USD | CN¥301.80K 41.96K USD | CN¥21.90 3.05 USD | CN¥22.05 3.07 USD | CN¥11.15B 1.55B USD | 28.62 | CN¥0.77 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.86 3.88 USD |
0
|
A$2.34B 1.55B USD | A$118.64K 78.52K USD | A$5.78 3.83 USD | A$5.92 3.92 USD | A$2.34B 1.55B USD | 48.83 | A$0.12 0.08 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.72 1.96 USD |
+0.88
|
₹128.06B 1.55B USD | ₹1.14M 13.85K USD | ₹159.98 1.94 USD | ₹163.74 1.98 USD | ₹128.06B 1.55B USD | 58.38 | ₹2.77 0.03 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.59 — |
+0.45
|
$1.55B — | $564.85K — | $15.44 — | $15.59 — | $1.55B — | 7.64 | $2.04 — | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥41.52 5.21 USD |
+6.13
|
CN¥11.14B 1.55B USD | CN¥27.79M 3.86M USD | CN¥36.03 5.01 USD | CN¥39.74 5.53 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.97 0.53 USD |
+2.85
|
CN¥11.13B 1.55B USD | CN¥41.59M 444.2K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥11.13B 1.55B USD | 128.00 | CN¥0.03 0.004 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$34.58 4.42 USD |
-1.26
|
HK$12.11B 1.55B USD | HK$32.60K 4.17K USD | HK$34.52 4.41 USD | HK$35.02 4.48 USD | HK$12.11B 1.55B USD | 0 | -HK$0.74 -0.09 USD | ||
| NexPoint Residential Trust NXRT | $30.10 — |
+2.84
|
$1.55B — | $229.38K — | $29.23 — | $30.33 — | $1.55B — | 0 | -$1.92 — | ||
| Metrovacesa S.A. MVC.MC | €9.66 10.21 USD |
+0.86
|
€1.42B 1.55B USD | €46.37K 158.9K USD | €9.20 10.06 USD | €9.36 10.23 USD | €1.42B 1.55B USD | 0 | -€0.02 -0.02 USD | ||
| MaxLinear MXL | $17.70 — |
+0.68
|
$1.55B — | $531.95K — | $17.64 — | $17.90 — | $1.55B — | 0 | -$2.09 — | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.17 1.69 USD |
-0.25
|
CN¥11.12B 1.55B USD | CN¥3.20M 445.44K USD | CN¥12.11 1.68 USD | CN¥12.30 1.71 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.60 2.84 USD |
+0.39
|
€1.41B 1.55B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.55B USD | 21.64 | €0.12 0.13 USD | ||
| Merchants Bancorp MBIN | $33.18 — |
+0.72
|
$1.55B — | $139.28K — | $33.01 — | $33.77 — | $1.55B — | 7.74 | $4.35 — | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €4.11 4.12 USD |
-2.33
|
€1.41B 1.54B USD | €188.64K 206.21K USD | €3.74 4.09 USD | €3.86 4.22 USD | €1.41B 1.54B USD | 11.08 | €0.34 0.37 USD | ||
| Biohaven BHVN | $11.74 — |
+0.87
|
$1.54B — | $2.28M — | $11.31 — | $11.68 — | $1.54B — | 0 | -$7.52 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||