Pagina di risultati 81 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.12 3.41 USD |
-4.86
|
CN¥9.99B 1.47B USD | CN¥29.91M 4.41M USD | CN¥21.93 3.24 USD | CN¥24.44 3.61 USD | CN¥9.99B 1.47B USD | 82.57 | CN¥0.28 0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.43 0.36 USD |
+3.4
|
CN¥9.98B 1.47B USD | CN¥23.77M 3.51M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥9.98B 1.47B USD | 0 | -CN¥1.08 -0.1 USD | ||
Natural Resource Partners
NRP
US
|
$111.11 — |
-0.18
|
$1.47B — | $11.31K — | $110.26 — | $111.54 — | $1.47B — | 14.17 | $7.84 — | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.85 2.19 USD |
+0.27
|
CN¥9.98B 1.47B USD | CN¥9.35M 1.38M USD | CN¥14.37 2.12 USD | CN¥14.93 2.2 USD | CN¥9.98B 1.47B USD | 22.84 | CN¥0.65 0.1 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.32 0.49 USD |
+2.79
|
CN¥9.97B 1.47B USD | CN¥59.61M 8.79M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥9.97B 1.47B USD | 332.00 | CN¥0.01 0.001 USD | ||
Navigator
NVGS
US
|
$23.93 — |
-2.29
|
$1.47B — | $383.30K — | $23.72 — | $24.45 — | $1.47B — | 11.07 | $2.16 — | ||
Shoals
SHLS
US
|
$8.74 — |
+3.8
|
$1.47B — | $3.82M — | $8.30 — | $8.81 — | $1.47B — | 46.00 | $0.19 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.84 1.89 USD |
+1.26
|
CN¥9.96B 1.47B USD | CN¥6.68M 985.34K USD | CN¥12.64 1.86 USD | CN¥12.86 1.9 USD | CN¥9.96B 1.47B USD | 35.66 | CN¥0.36 0.05 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.20 15.51 USD |
+0.91
|
A$2.10B 1.47B USD | A$333.30K 232.83K USD | A$21.61 15.1 USD | A$22.38 15.63 USD | A$2.10B 1.47B USD | 0 | -A$1.42 -0.9 USD | ||
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.94 2.2 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥70.35M 10.38M USD | CN¥13.43 1.98 USD | CN¥14.94 2.2 USD | CN¥9.95B 1.47B USD | 71.14 | CN¥0.21 0.03 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥9.95B 1.47B USD | CN¥41.13M 6.07M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥9.95B 1.47B USD | 4.76 | CN¥0.94 0.14 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹793.60 9.6 USD |
-1.16
|
₹121.26B 1.47B USD | ₹123.17K 1.49K USD | ₹784.65 9.49 USD | ₹806.95 9.76 USD | ₹121.26B 1.47B USD | 61.42 | ₹12.92 0.16 USD | ||
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.65 0.97 USD |
-1.29
|
NT$46.16B 1.47B USD | NT$4.76M 151.22K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$46.16B 1.47B USD | 25.75 | NT$1.19 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+0.65
|
NT$46.14B 1.47B USD | NT$5.16M 163.85K USD | NT$46.55 1.48 USD | NT$47.65 1.51 USD | NT$46.14B 1.47B USD | 11.18 | NT$4.17 0.13 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.19 1.17 USD |
-1.55
|
HK$11.47B 1.47B USD | HK$855.00K 109.32K USD | HK$9.18 1.17 USD | HK$9.40 1.2 USD | HK$11.47B 1.47B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.16 2.38 USD |
+1.96
|
CN¥9.94B 1.47B USD | CN¥10.40M 1.53M USD | CN¥15.45 2.28 USD | CN¥16.21 2.39 USD | CN¥9.94B 1.47B USD | 76.95 | CN¥0.21 0.03 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
-1.66
|
$1.47B — | $100.00 — | $26.73 — | $26.73 — | $1.47B — | 22.09 | $1.21 — | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,936.80 23.43 USD |
+0.14
|
₹121.08B 1.46B USD | ₹270.79K 3.28K USD | ₹1,921.30 23.24 USD | ₹1,957.60 23.68 USD | ₹121.08B 1.46B USD | 30.01 | ₹64.53 0.78 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.43 2.72 USD |
+1.04
|
CN¥9.93B 1.46B USD | CN¥46.83M 6.91M USD | CN¥17.60 2.6 USD | CN¥18.51 2.73 USD | CN¥9.93B 1.46B USD | 76.79 | CN¥0.24 0.04 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.89 1.55 USD |
+0.14
|
₹121.05B 1.46B USD | ₹2.96M 35.77K USD | ₹126.33 1.53 USD | ₹130.30 1.58 USD | ₹121.05B 1.46B USD | 17.12 | ₹7.47 0.09 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.49 — |
+1.35
|
$1.46B — | $3.46M — | $4.36 — | $4.57 — | $1.46B — | 0 | -$0.41 — | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹628.45 7.6 USD |
-1.8
|
₹120.92B 1.46B USD | ₹112.20K 1.36K USD | ₹624.20 7.55 USD | ₹646.30 7.82 USD | ₹120.92B 1.46B USD | 27.06 | ₹23.22 0.28 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.20 75.26 USD |
-0.46
|
€1.27B 1.46B USD | €20.91K 24.14K USD | €65.20 75.26 USD | €66.70 76.99 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥18.60 2.74 USD |
-2.16
|
CN¥9.90B 1.46B USD | CN¥17.69M 2.61M USD | CN¥17.65 2.6 USD | CN¥19.10 2.82 USD | CN¥9.90B 1.46B USD | 186.00 | CN¥0.10 0.01 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
-0.93
|
MYR 6.87B 1.46B USD | MYR 1.86M 396.17K USD | MYR 5.30 1.13 USD | MYR 5.37 1.14 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
Energizer
ENR
US
|
$21.33 — |
-0.51
|
$1.46B — | $527.40K — | $21.15 — | $21.61 — | $1.46B — | 17.92 | $1.19 — | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.71 1.73 USD |
-1.1
|
CN¥9.90B 1.46B USD | CN¥33.26M 4.91M USD | CN¥11.22 1.66 USD | CN¥11.83 1.75 USD | CN¥9.90B 1.46B USD | 195.16 | CN¥0.06 0.008 USD | ||
Dorchester Minerals
DMLP
US
|
$29.75 — |
+1.02
|
$1.46B — | $64.79K — | $29.38 — | $29.97 — | $1.46B — | 17.00 | $1.75 — | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥24.74 3.65 USD |
-3.36
|
CN¥9.90B 1.46B USD | CN¥5.15M 760.55K USD | CN¥23.76 3.51 USD | CN¥25.42 3.75 USD | CN¥9.90B 1.46B USD | 79.80 | CN¥0.31 0.05 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.95 3.39 USD |
+1.32
|
CN¥9.89B 1.46B USD | CN¥5.50M 811.4K USD | CN¥22.60 3.33 USD | CN¥23.13 3.41 USD | CN¥9.89B 1.46B USD | 16.51 | CN¥1.39 0.21 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,158.80 14.02 USD |
+6.83
|
₹120.63B 1.46B USD | ₹4.23M 51.13K USD | ₹1,086.50 13.14 USD | ₹1,182.00 14.3 USD | ₹120.63B 1.46B USD | 34.04 | ₹34.04 0.41 USD | ||
MPC Container Ships
MPZZF
US
|
$2.99 — |
-2.61
|
$1.46B — | $200.00 — | $3.02 — | $3.07 — | $1.46B — | 6.36 | $0.47 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.97 19.59 USD |
-2.05
|
€1.26B 1.46B USD | €3.55K 4.09K USD | €16.77 19.36 USD | €17.31 19.98 USD | €1.26B 1.46B USD | 13.25 | €1.28 1.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.00 79.02 USD |
+0.32
|
CHF 1.16B 1.46B USD | CHF 19.38K 24.3K USD | CHF 62.60 78.51 USD | CHF 63.90 80.15 USD | CHF 1.16B 1.46B USD | 13.90 | CHF 4.53 5.68 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.06 11.61 USD |
-2.33
|
€1.26B 1.46B USD | €122.72K 141.66K USD | €9.98 11.52 USD | €10.42 12.03 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.55 41.04 USD |
-3.13
|
€1.26B 1.46B USD | €94.91K 109.56K USD | €35.55 41.04 USD | €37.50 43.29 USD | €1.26B 1.46B USD | 46.16 | €0.77 0.89 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.55 0.58 USD |
+1
|
HK$11.41B 1.46B USD | HK$2.11M 269.15K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$11.41B 1.46B USD | 11.65 | HK$0.39 0.05 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.72 7.75 USD |
+1.05
|
€1.26B 1.46B USD | €2.93K 3.38K USD | €6.66 7.68 USD | €6.78 7.83 USD | €1.26B 1.46B USD | 0 | -€2.41 -2.7 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.96 2.5 USD |
-2.42
|
CN¥9.88B 1.46B USD | CN¥14.54M 2.15M USD | CN¥16.21 2.39 USD | CN¥17.37 2.56 USD | CN¥9.88B 1.46B USD | 169.59 | CN¥0.10 0.01 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.26 1.22 USD |
+5.63
|
CN¥9.88B 1.46B USD | CN¥17.99M 2.65M USD | CN¥7.81 1.15 USD | CN¥8.32 1.23 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.61 -0.09 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.72 — |
+0.66
|
$1.46B — | $533.62K — | $13.62 — | $13.73 — | $1.46B — | 5.71 | $2.40 — | ||
Savaria
SISXF
US
|
$20.21 — |
0
|
$1.46B — | $103.00 — | $20.82 — | $20.85 — | $1.46B — | 22.96 | $0.88 — | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
-0.76
|
A$2.08B 1.46B USD | A$1.10M 765.39K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.19 2.09 USD |
+1.14
|
CN¥9.87B 1.46B USD | CN¥25.98M 3.83M USD | CN¥13.49 1.99 USD | CN¥14.22 2.1 USD | CN¥9.87B 1.46B USD | 118.25 | CN¥0.12 0.02 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥9.87B 1.46B USD | CN¥12.84M 1.89M USD | CN¥7.36 1.09 USD | CN¥7.47 1.1 USD | CN¥9.87B 1.46B USD | 26.42 | CN¥0.28 0.04 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.17 11.26 USD |
+2.57
|
CA$1.96B 1.46B USD | CA$577.00K 428.16K USD | CA$14.78 10.97 USD | CA$15.24 11.31 USD | CA$1.96B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥9.86B 1.46B USD | CN¥15.06M 2.22M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥9.86B 1.46B USD | 14.89 | CN¥0.29 0.04 USD | ||
Spin Master
SNMSF
US
|
$14.54 — |
-0.34
|
$1.45B — | $100.00 — | $14.54 — | $14.54 — | $1.45B — | 0 | -$0.79 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥30.80 4.54 USD |
-1.12
|
CN¥9.86B 1.45B USD | CN¥11.15M 1.65M USD | CN¥29.20 4.31 USD | CN¥31.03 4.58 USD | CN¥9.86B 1.45B USD | 52.20 | CN¥0.59 0.09 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥12.36 1.82 USD |
-1.36
|
CN¥9.85B 1.45B USD | CN¥57.10M 8.42M USD | CN¥11.28 1.66 USD | CN¥12.75 1.88 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.26 1.68 USD |
+2.73
|
CA$1.96B 1.45B USD | CA$646.89K 480.03K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.44 -0.3 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€65.80 75.96 USD |
+0.84
|
€1.26B 1.45B USD | €54.65K 63.09K USD | €64.90 74.92 USD | €67.20 77.57 USD | €1.26B 1.45B USD | 45.06 | €1.46 1.69 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.45 0.74 USD |
-1.36
|
₹120.01B 1.45B USD | ₹18.82M 227.64K USD | ₹61.10 0.74 USD | ₹62.94 0.76 USD | ₹120.01B 1.45B USD | 13.38 | ₹4.59 0.06 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.26 7.17 USD |
+0.98
|
A$2.08B 1.45B USD | A$1.65M 1.15M USD | A$10.22 7.14 USD | A$10.42 7.28 USD | A$2.08B 1.45B USD | 14.65 | A$0.70 0.49 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.17
|
$1.45B — | $172.18K — | $0.57 — | $0.58 — | $1.45B — | 8.21 | $0.07 — | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.33 0.93 USD |
+3.43
|
CN¥9.83B 1.45B USD | CN¥74.93M 11.06M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥9.83B 1.45B USD | 8.43 | CN¥0.75 0.11 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.11 6.07 USD |
+7.06
|
CN¥9.83B 1.45B USD | CN¥13.06M 1.93M USD | CN¥37.24 5.49 USD | CN¥42.01 6.2 USD | CN¥9.83B 1.45B USD | 342.58 | CN¥0.12 0.02 USD | ||
Pacira BioSciences
PCRX
US
|
$36.31 — |
-0.22
|
$1.45B — | $4.69M — | $36.31 — | $36.35 — | $1.45B — | 103.74 | $0.35 — | ||
GH Research
GHRS
US
|
$21.11 — |
+3.23
|
$1.45B — | $146.04K — | $20.45 — | $21.30 — | $1.45B — | 0 | -$0.99 — | ||
JetBlue Airways
JBLU
US
|
$3.84 — |
-2.04
|
$1.45B — | $15.94M — | $3.81 — | $3.92 — | $1.45B — | 0 | -$2.38 — | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.27 1.81 USD |
+0.57
|
CN¥9.82B 1.45B USD | CN¥2.77M 409.16K USD | CN¥12.12 1.79 USD | CN¥12.30 1.81 USD | CN¥9.82B 1.45B USD | 11.25 | CN¥1.09 0.16 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.84 3.37 USD |
+2.88
|
CN¥9.81B 1.45B USD | CN¥51.51M 7.6M USD | CN¥22.27 3.29 USD | CN¥23.07 3.4 USD | CN¥9.81B 1.45B USD | 48.59 | CN¥0.47 0.07 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥9.81B 1.45B USD | CN¥39.38M 5.81M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥9.81B 1.45B USD | 63.83 | CN¥0.06 0.008 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥36.83 5.43 USD |
+3.11
|
CN¥9.81B 1.45B USD | CN¥7.75M 1.14M USD | CN¥33.34 4.92 USD | CN¥37.15 5.48 USD | CN¥9.81B 1.45B USD | 43.32 | CN¥0.85 0.13 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.62 — |
+0.91
|
$1.45B — | $94.47K — | $6.47 — | $6.76 — | $1.45B — | 12.25 | $0.54 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.21 3.13 USD |
-2.03
|
CN¥9.81B 1.45B USD | CN¥24.21M 3.57M USD | CN¥20.90 3.08 USD | CN¥21.70 3.2 USD | CN¥9.81B 1.45B USD | 37.87 | CN¥0.56 0.08 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.21 1.51 USD |
-0.29
|
CN¥9.80B 1.45B USD | CN¥41.70M 6.15M USD | CN¥9.91 1.46 USD | CN¥10.32 1.52 USD | CN¥9.80B 1.45B USD | 53.73 | CN¥0.19 0.03 USD | ||
Fluence Energy
FLNC
US
|
$7.43 — |
-0.27
|
$1.45B — | $4.29M — | $7.31 — | $7.66 — | $1.45B — | 0 | -$0.60 — | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥9.80B 1.45B USD | CN¥81.33M 12M USD | CN¥6.01 0.89 USD | CN¥6.54 0.96 USD | CN¥9.80B 1.45B USD | 45.71 | CN¥0.14 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.18 0.74 USD |
-1.56
|
₹119.48B 1.45B USD | ₹467.76K 5.66K USD | ₹61.18 0.74 USD | ₹62.89 0.76 USD | ₹119.48B 1.45B USD | 13.32 | ₹4.59 0.06 USD | ||
Cogeco Communications
CGEAF
US
|
$34.39 — |
-7.05
|
$1.44B — | $290.00 — | $34.86 — | $35.05 — | $1.44B — | 0 | -$17.80 — | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.21 2.24 USD |
+5.33
|
CN¥9.79B 1.44B USD | CN¥14.21M 2.1M USD | CN¥13.92 2.05 USD | CN¥15.34 2.26 USD | CN¥9.79B 1.44B USD | 47.53 | CN¥0.32 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.98 1.22 USD |
+0.15
|
TRY 46.00B 1.44B USD | TRY 8.95M 281.07K USD | TRY 38.70 1.22 USD | TRY 40.06 1.26 USD | TRY 46.00B 1.44B USD | 9.64 | TRY 4.04 0.13 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.29 1.37 USD |
+0.11
|
CN¥9.79B 1.44B USD | CN¥11.46M 1.69M USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥9.79B 1.44B USD | 14.51 | CN¥0.64 0.09 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥17.02 2.51 USD |
+3.21
|
CN¥9.79B 1.44B USD | CN¥6.95M 1.03M USD | CN¥16.22 2.39 USD | CN¥17.10 2.52 USD | CN¥9.79B 1.44B USD | 74.00 | CN¥0.23 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.70 0.57 USD |
+0.75
|
MYR 6.79B 1.44B USD | MYR 6.23M 1.33M USD | MYR 2.65 0.56 USD | MYR 2.74 0.58 USD | MYR 6.79B 1.44B USD | 90.00 | MYR 0.03 0.006 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.85 1.45 USD |
-3.9
|
CN¥9.78B 1.44B USD | CN¥34.37M 5.07M USD | CN¥9.23 1.36 USD | CN¥10.22 1.51 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.00 14.49 USD |
+0.27
|
NOK 15.05B 1.44B USD | NOK 39.38K 3.78K USD | NOK 150.20 14.41 USD | NOK 153.00 14.68 USD | NOK 15.05B 1.44B USD | 89.34 | NOK 1.69 0.16 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.90 1.02 USD |
+4.07
|
CN¥9.78B 1.44B USD | CN¥28.80M 4.25M USD | CN¥6.53 0.96 USD | CN¥6.94 1.02 USD | CN¥9.78B 1.44B USD | 230.00 | CN¥0.03 0.004 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.47 0.19 USD |
-2.01
|
HK$11.28B 1.44B USD | HK$4.07M 520.4K USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$11.28B 1.44B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.85 2.04 USD |
+6.54
|
CN¥9.78B 1.44B USD | CN¥20.50M 3.02M USD | CN¥12.70 1.87 USD | CN¥14.10 2.08 USD | CN¥9.78B 1.44B USD | 12.94 | CN¥1.07 0.16 USD | ||
FuelCell Energy
FCEL
US
|
$18.03 — |
+4.55
|
$1.44B — | $6.13M — | $16.87 — | $18.07 — | $1.44B — | 0 | -$2.76 — | ||
Sienna Senior Living
LWSCF
US
|
$13.58 — |
-0.37
|
$1.44B — | $563.00 — | $13.35 — | $14.24 — | $1.44B — | 35.73 | $0.38 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.30 3.29 USD |
+1.46
|
CN¥9.77B 1.44B USD | CN¥45.30M 6.68M USD | CN¥21.00 3.1 USD | CN¥22.53 3.32 USD | CN¥9.77B 1.44B USD | 79.64 | CN¥0.28 0.04 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$2.06B 1.44B USD | A$1.74M 1.22M USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$2.06B 1.44B USD | 24.55 | A$0.09 0.06 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.94 8.01 USD |
+1.72
|
€1.25B 1.44B USD | €8.12K 9.38K USD | €6.82 7.87 USD | €6.95 8.02 USD | €1.25B 1.44B USD | 36.52 | €0.19 0.22 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$555.00 17.64 USD |
+9.9
|
NT$45.30B 1.44B USD | NT$3.82M 121.39K USD | NT$505.00 16.05 USD | NT$555.00 17.64 USD | NT$45.30B 1.44B USD | 82.10 | NT$6.76 0.21 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €5.10K 5.88K USD | €2.96 3.42 USD | €2.97 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥52.11 7.69 USD |
-2.47
|
CN¥9.75B 1.44B USD | CN¥3.97M 585.09K USD | CN¥49.03 7.23 USD | CN¥53.00 7.82 USD | CN¥9.75B 1.44B USD | 30.83 | CN¥1.69 0.25 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.32 0.99 USD |
-3.65
|
SGD 1.92B 1.44B USD | SGD 38.90K 29.15K USD | SGD 1.32 0.99 USD | SGD 1.36 1.02 USD | SGD 1.92B 1.44B USD | 13.20 | SGD 0.10 0.07 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.51 1.4 USD |
+3.48
|
CN¥9.75B 1.44B USD | CN¥24.01M 3.54M USD | CN¥9.09 1.34 USD | CN¥9.56 1.41 USD | CN¥9.75B 1.44B USD | 158.50 | CN¥0.06 0.008 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.87 9.08 USD |
+0.96
|
€1.25B 1.44B USD | €62.64K 72.31K USD | €7.80 9 USD | €7.89 9.11 USD | €1.25B 1.44B USD | 9.47 | €0.83 0.96 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.94 0.88 USD |
+1.02
|
CN¥9.74B 1.44B USD | CN¥20.85M 3.08M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥9.74B 1.44B USD | 118.79 | CN¥0.05 0.007 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥15.18 2.24 USD |
+10
|
CN¥9.74B 1.44B USD | CN¥201.94M 29.8M USD | CN¥13.40 1.98 USD | CN¥15.18 2.24 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥11.44 1.69 USD |
-0.35
|
CN¥9.74B 1.44B USD | CN¥15.49M 2.29M USD | CN¥11.13 1.64 USD | CN¥11.59 1.71 USD | CN¥9.74B 1.44B USD | 143.00 | CN¥0.08 0.01 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 586.00 56.21 USD |
+0.69
|
NOK 14.98B 1.44B USD | NOK 69.13K 6.63K USD | NOK 577.00 55.35 USD | NOK 586.00 56.21 USD | NOK 14.98B 1.44B USD | 42.49 | NOK 13.79 1.32 USD | ||
MillerKnoll
MLKN
US
|
$20.88 — |
+0.53
|
$1.44B — | $389.71K — | $20.39 — | $21.02 — | $1.44B — | 14.80 | $1.41 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
+0.91
|
SGD 1.92B 1.44B USD | SGD 684.50K 513K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 1.92B 1.44B USD | 6.52 | SGD 0.17 0.13 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥73.48 10.84 USD |
+0.86
|
CN¥9.73B 1.44B USD | CN¥5.88M 867K USD | CN¥68.14 10.05 USD | CN¥74.20 10.95 USD | CN¥9.73B 1.44B USD | 37.48 | CN¥1.96 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
