Pagina di risultati 81 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cairn Homes plc C5H.IR | €2.36 2.58 USD |
-0.21
|
€1.47B 1.6B USD | €380.14K 415.55K USD | €2.37 2.59 USD | €2.41 2.63 USD | €1.47B 1.6B USD | 11.23 | €0.21 0.23 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥4.95 0.69 USD |
-0.8
|
CN¥11.52B 1.6B USD | CN¥26.81M 3.73M USD | CN¥4.82 0.67 USD | CN¥5.03 0.7 USD | CN¥11.52B 1.6B USD | 0 | CN¥0.00 0 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.20 0.4 USD |
0
|
THB 56.91B 1.6B USD | THB 1.54M 43.22K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.91B 1.6B USD | 14.34 | THB 0.99 0.03 USD | ||
| KEC International Limited KEC.NS | ₹497.10 6.01 USD |
-1.84
|
₹132.33B 1.6B USD | ₹790.50K 9.56K USD | ₹495.50 5.99 USD | ₹507.90 6.14 USD | ₹132.33B 1.6B USD | 21.83 | ₹22.77 0.28 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥14.79 2.06 USD |
-1.86
|
CN¥11.51B 1.6B USD | CN¥61.13M 8.5M USD | CN¥14.36 2 USD | CN¥15.30 2.13 USD | CN¥11.51B 1.6B USD | 134.45 | CN¥0.11 0.02 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
-0.73
|
CA$2.16B 1.6B USD | CA$179.68K 133.33K USD | CA$39.13 29.04 USD | CA$39.71 29.47 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.75 29.24 USD |
+0.38
|
€1.46B 1.6B USD | €48.06K 52.53K USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.46B 1.6B USD | 11.58 | €2.31 2.53 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.33 2.27 USD |
+0.55
|
CN¥11.50B 1.6B USD | CN¥7.05M 980.4K USD | CN¥16.14 2.24 USD | CN¥16.61 2.31 USD | CN¥11.50B 1.6B USD | 26.77 | CN¥0.61 0.08 USD | ||
| OVS S.p.A. OVS.MI | €6.03 6.59 USD |
+0.92
|
€1.46B 1.6B USD | €384.97K 420.82K USD | €5.92 6.47 USD | €6.03 6.59 USD | €1.46B 1.6B USD | 31.71 | €0.19 0.21 USD | ||
| Century Communities CCS | $55.54 — |
-1.17
|
$1.60B — | $460.64K — | $55.20 — | $56.71 — | $1.60B — | 12.50 | $4.44 — | ||
| BlackRock Science and Technology Trust BST | $46.02 — |
-5.54
|
$1.60B — | $148.46K — | $45.85 — | $48.04 — | $1.60B — | 6.37 | $7.22 — | ||
| Machvision Inc. 3563.TW | NT$786.00 24.98 USD |
-2.6
|
NT$50.27B 1.6B USD | NT$825.85K 26.24K USD | NT$785.00 24.94 USD | NT$808.00 25.67 USD | NT$50.27B 1.6B USD | 50.00 | NT$15.72 0.5 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.51 1.18 USD |
+1.31
|
CN¥11.49B 1.6B USD | CN¥34.74M 4.83M USD | CN¥8.21 1.14 USD | CN¥8.69 1.21 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.85 16.23 USD |
+0.34
|
€1.46B 1.6B USD | €293.44K 320.77K USD | €14.72 16.09 USD | €15.00 16.4 USD | €1.46B 1.6B USD | 10.10 | €1.47 1.61 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.48 2.29 USD |
+4.44
|
CN¥11.48B 1.6B USD | CN¥38.32M 5.33M USD | CN¥15.58 2.17 USD | CN¥16.78 2.33 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Stagwell STGW | $6.44 — |
-3.74
|
$1.60B — | $657.39K — | $6.42 — | $6.72 — | $1.60B — | 92.00 | $0.07 — | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥11.14 1.55 USD |
-0.45
|
CN¥11.48B 1.6B USD | CN¥7.95M 1.1M USD | CN¥11.03 1.53 USD | CN¥11.34 1.58 USD | CN¥11.48B 1.6B USD | 21.84 | CN¥0.51 0.07 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥92.50 12.86 USD |
+0.05
|
CN¥11.48B 1.6B USD | CN¥1.36M 188.84K USD | CN¥89.82 12.49 USD | CN¥93.59 13.01 USD | CN¥11.48B 1.6B USD | 0 | -CN¥1.74 -0.2 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.52 10.4 USD |
-2.51
|
€1.46B 1.6B USD | €521.00 569.52 USD | €9.52 10.4 USD | €9.73 10.64 USD | €1.46B 1.6B USD | 33.98 | €0.28 0.31 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$100.50 3.19 USD |
+2.34
|
NT$50.18B 1.59B USD | NT$10.58M 336.06K USD | NT$94.30 3 USD | NT$101.50 3.23 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥15.48 2.15 USD |
+2.79
|
CN¥11.47B 1.59B USD | CN¥35.03M 4.87M USD | CN¥14.68 2.04 USD | CN¥15.84 2.2 USD | CN¥11.47B 1.59B USD | 0 | -CN¥1.91 -0.2 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.56 10.44 USD |
-1.8
|
€1.46B 1.59B USD | €330.56K 361.35K USD | €9.52 10.41 USD | €9.75 10.65 USD | €1.46B 1.59B USD | 34.12 | €0.28 0.31 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$59.50 7.61 USD |
-11.26
|
HK$12.47B 1.59B USD | HK$301.00K 38.49K USD | HK$58.65 7.5 USD | HK$68.40 8.75 USD | HK$12.47B 1.59B USD | 45.07 | HK$1.32 0.17 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.76 8.47 USD |
+0.44
|
SAR 5.97B 1.59B USD | SAR 274.80K 73.31K USD | SAR 31.50 8.4 USD | SAR 31.92 8.52 USD | SAR 5.97B 1.59B USD | 15.12 | SAR 2.10 0.56 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.88 1.1 USD |
+0.25
|
CN¥11.45B 1.59B USD | CN¥13.10M 1.82M USD | CN¥7.82 1.09 USD | CN¥7.99 1.11 USD | CN¥11.45B 1.59B USD | 17.13 | CN¥0.46 0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥18.69 2.6 USD |
-9.32
|
CN¥11.45B 1.59B USD | CN¥174.56M 24.27M USD | CN¥18.55 2.58 USD | CN¥19.90 2.77 USD | CN¥11.45B 1.59B USD | 467.25 | CN¥0.04 0.005 USD | ||
| Scatec ASA SCATC.OL | NOK 103.80 9.96 USD |
+0.48
|
NOK 16.59B 1.59B USD | NOK 589.11K 56.51K USD | NOK 103.30 9.91 USD | NOK 105.80 10.15 USD | NOK 16.59B 1.59B USD | 324.37 | NOK 0.32 0.03 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$53.00 1.68 USD |
-0.93
|
NT$50.08B 1.59B USD | NT$533.01K 16.94K USD | NT$52.80 1.68 USD | NT$54.20 1.72 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
| Lithium Americas LAC | $4.53 — |
-11.18
|
$1.59B — | $15.87M — | $4.49 — | $5.01 — | $1.59B — | 0 | -$0.45 — | ||
| LU-VE S.p.A. LUVE.MI | €65.50 71.6 USD |
-5.35
|
€1.45B 1.59B USD | €50.20K 54.88K USD | €65.30 71.38 USD | €69.30 75.75 USD | €1.45B 1.59B USD | 34.84 | €1.88 2.06 USD | ||
| Faraday Technology Corporation 3035.TW | NT$192.00 6.1 USD |
+0.26
|
NT$50.03B 1.59B USD | NT$8.73M 277.32K USD | NT$183.00 5.81 USD | NT$195.50 6.21 USD | NT$50.03B 1.59B USD | 68.57 | NT$2.80 0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.13 0.57 USD |
0
|
CN¥11.42B 1.59B USD | CN¥208.36M 28.97M USD | CN¥4.02 0.56 USD | CN¥4.31 0.6 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥62.52 8.69 USD |
-1.9
|
CN¥11.42B 1.59B USD | CN¥4.87M 676.6K USD | CN¥61.92 8.61 USD | CN¥65.80 9.15 USD | CN¥11.42B 1.59B USD | 34.92 | CN¥1.79 0.25 USD | ||
| Enovix ENVX | $7.28 — |
-12.92
|
$1.59B — | $8.39M — | $7.10 — | $8.14 — | $1.59B — | 0 | -$0.81 — | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.29 0.18 USD |
0
|
CN¥11.42B 1.59B USD | CN¥62.04M 8.63M USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$520.00 16.52 USD |
-3.17
|
NT$49.94B 1.59B USD | NT$2.14M 68.1K USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$49.94B 1.59B USD | 55.26 | NT$9.41 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥4,238 28.61 USD |
+2.96
|
¥235B 1.59B USD | ¥424K 2.86K USD | ¥4,060 27.41 USD | ¥4,250 28.69 USD | ¥235B 1.59B USD | 149.27 | ¥28 0.19 USD | ||
| Rupert Resources RUPRF | $6.74 — |
-4.94
|
$1.59B — | $30.36K — | $6.71 — | $7.25 — | $1.59B — | 0 | -$0.03 — | ||
| China Youran Dairy Group Limited 9858.HK | HK$2.96 0.38 USD |
-1
|
HK$12.41B 1.59B USD | HK$20.50M 2.62M USD | HK$2.96 0.38 USD | HK$3.14 0.4 USD | HK$12.41B 1.59B USD | 0 | -HK$0.13 -0.01 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 136.90 4.3 USD |
-9.76
|
TRY 50.51B 1.59B USD | TRY 9.96M 312.7K USD | TRY 136.80 4.3 USD | TRY 152.40 4.79 USD | TRY 50.51B 1.59B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Flowers Foods FLO | $7.48 — |
+2.47
|
$1.59B — | $6.09M — | $7.33 — | $7.60 — | $1.59B — | 21.37 | $0.35 — | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥19.98 2.78 USD |
+3.63
|
CN¥11.40B 1.59B USD | CN¥15.21M 2.11M USD | CN¥19.28 2.68 USD | CN¥20.99 2.92 USD | CN¥11.40B 1.59B USD | 18.84 | CN¥1.06 0.15 USD | ||
| Genius Sports GENI | $5.93 — |
-6.76
|
$1.59B — | $5.07M — | $5.82 — | $6.43 — | $1.59B — | 0 | -$0.62 — | ||
| Tyra Biosciences, Inc. TYRA | $26.64 — |
-1.99
|
$1.58B — | $1.45M — | $26.41 — | $27.79 — | $1.58B — | 0 | -$2.18 — | ||
| SRG Global Limited SRG.AX | A$3.82 2.53 USD |
+0.26
|
A$2.39B 1.58B USD | A$1.69M 1.12M USD | A$3.75 2.48 USD | A$3.84 2.54 USD | A$2.39B 1.58B USD | 42.44 | A$0.09 0.06 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥21.10 2.93 USD |
+2.88
|
CN¥11.39B 1.58B USD | CN¥21.91M 3.05M USD | CN¥20.31 2.82 USD | CN¥21.43 2.98 USD | CN¥11.39B 1.58B USD | 19.35 | CN¥1.09 0.15 USD | ||
| PROCEPT BioRobotics PRCT | $27.83 — |
+3.07
|
$1.58B — | $1.03M — | $26.59 — | $27.89 — | $1.58B — | 0 | -$1.83 — | ||
| Métropole Télévision S.A. 0MGL.IL | €11.51 12.58 USD |
+0.88
|
€1.45B 1.58B USD | €83.00 90.73 USD | €11.46 12.53 USD | €11.58 12.66 USD | €1.45B 1.58B USD | 8.34 | €1.38 1.51 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 32.96 3.22 USD |
+3.29
|
SEK 16.22B 1.58B USD | SEK 4.39M 428.74K USD | SEK 31.50 3.07 USD | SEK 33.39 3.26 USD | SEK 16.22B 1.58B USD | 25.35 | SEK 1.30 0.13 USD | ||
| Arteris AIP | $34.28 — |
-7.82
|
$1.58B — | $859.52K — | $33.24 — | $35.94 — | $1.58B — | 0 | -$0.79 — | ||
| United Electronics Company 4003.SR | SAR 76.65 20.45 USD |
0
|
SAR 5.93B 1.58B USD | SAR 165.18K 44.06K USD | SAR 76.00 20.27 USD | SAR 77.25 20.61 USD | SAR 5.93B 1.58B USD | 12.10 | SAR 6.33 1.69 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥17.23 2.4 USD |
-4.7
|
CN¥11.37B 1.58B USD | CN¥46.30M 6.44M USD | CN¥17.20 2.39 USD | CN¥18.46 2.57 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Newell Brands NWL | $3.72 — |
-3.13
|
$1.58B — | $15.65M — | $3.66 — | $3.94 — | $1.58B — | 0 | -$0.67 — | ||
| Taysha Gene Therapies TSHA | $5.50 — |
-6.62
|
$1.58B — | $1.31M — | $5.45 — | $5.94 — | $1.58B — | 0 | -$0.38 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
0
|
MYR 7.43B 1.58B USD | MYR 661.50K 140.65K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.65 0.37 USD |
+3.52
|
CN¥11.36B 1.58B USD | CN¥108.75M 15.12M USD | CN¥2.53 0.35 USD | CN¥2.82 0.39 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥71.16 9.89 USD |
-0.82
|
CN¥11.36B 1.58B USD | CN¥5.17M 718.18K USD | CN¥68.51 9.53 USD | CN¥76.10 10.58 USD | CN¥11.36B 1.58B USD | 80.86 | CN¥0.88 0.12 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥87.72 12.2 USD |
-2.65
|
CN¥11.36B 1.58B USD | CN¥1.59M 221.29K USD | CN¥86.28 12 USD | CN¥90.10 12.53 USD | CN¥11.36B 1.58B USD | 974.66 | CN¥0.09 0.01 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.60 0.16 USD |
-1.75
|
THB 56.11B 1.58B USD | THB 36.13M 1.02M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 56.11B 1.58B USD | THB 36.13M 1.02M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.65 6.18 USD |
-0.88
|
€1.44B 1.58B USD | €7.39K 8.08K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.44B 1.58B USD | 9.57 | €0.59 0.64 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.03 0.23 USD |
-0.05
|
₹130.42B 1.58B USD | ₹90.81M 1.1M USD | ₹18.91 0.23 USD | ₹19.34 0.23 USD | ₹130.42B 1.58B USD | 38.83 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.03 0.23 USD |
-0.05
|
₹130.42B 1.58B USD | ₹6.65M 80.44K USD | ₹18.91 0.23 USD | ₹19.32 0.23 USD | ₹130.42B 1.58B USD | 38.83 | ₹0.49 0.005 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$4.53 0.58 USD |
+0.89
|
HK$12.34B 1.58B USD | HK$83.14M 10.63M USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$12.34B 1.58B USD | 8.08 | HK$0.56 0.07 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥137.68 19.14 USD |
-5.98
|
CN¥11.34B 1.58B USD | CN¥2.92M 406.05K USD | CN¥137.28 19.09 USD | CN¥145.77 20.27 USD | CN¥11.34B 1.58B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Attendo AB (publ) ATT.ST | SEK 113.00 11.03 USD |
+0.71
|
SEK 16.15B 1.58B USD | SEK 171.36K 16.73K USD | SEK 111.90 10.92 USD | SEK 114.50 11.18 USD | SEK 16.15B 1.58B USD | 19.21 | SEK 5.88 0.57 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.48 12.55 USD |
+0.35
|
€1.44B 1.58B USD | €120.58K 131.81K USD | €11.48 12.55 USD | €11.64 12.72 USD | €1.44B 1.58B USD | 11.71 | €0.98 1.07 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.75 3.72 USD |
-1.69
|
CN¥11.34B 1.58B USD | CN¥6.49M 901.73K USD | CN¥26.67 3.71 USD | CN¥27.33 3.8 USD | CN¥11.34B 1.58B USD | 19.81 | CN¥1.35 0.19 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.48 13.64 USD |
+0.24
|
€1.44B 1.58B USD | €203.44K 222.39K USD | €12.42 13.58 USD | €12.48 13.64 USD | €1.44B 1.58B USD | 0 | -€0.60 -0.6 USD | ||
| Champion Iron Limited CIA.AX | A$4.25 2.81 USD |
-2.07
|
A$2.38B 1.58B USD | A$1.36M 901.92K USD | A$4.24 2.81 USD | A$4.41 2.92 USD | A$2.38B 1.58B USD | 13.28 | A$0.32 0.21 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥41.82 5.81 USD |
-3.84
|
CN¥11.33B 1.58B USD | CN¥18.44M 2.56M USD | CN¥41.20 5.73 USD | CN¥43.48 6.05 USD | CN¥11.33B 1.58B USD | 116.16 | CN¥0.36 0.05 USD | ||
| Bank First BFC | $140.34 — |
+0.31
|
$1.58B — | $80.89K — | $139.06 — | $142.26 — | $1.58B — | 19.51 | $7.19 — | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.66 1.24 USD |
-3.4
|
HK$12.31B 1.57B USD | HK$3.29M 420.92K USD | HK$9.62 1.23 USD | HK$10.02 1.28 USD | HK$12.31B 1.57B USD | 11.10 | HK$0.87 0.11 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥25.55 3.55 USD |
-0.82
|
CN¥11.32B 1.57B USD | CN¥7.12M 990.31K USD | CN¥25.42 3.53 USD | CN¥26.05 3.62 USD | CN¥11.32B 1.57B USD | 106.45 | CN¥0.24 0.03 USD | ||
| DoubleVerify DV | $10.25 — |
-3.03
|
$1.57B — | $2.37M — | $10.14 — | $10.83 — | $1.57B — | 31.06 | $0.33 — | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.90 0.63 USD |
-2.2
|
HK$12.30B 1.57B USD | HK$6.67M 852.38K USD | HK$4.85 0.62 USD | HK$5.01 0.64 USD | HK$12.30B 1.57B USD | 15.31 | HK$0.32 0.04 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,266 15.3 USD |
-6.44
|
¥233B 1.57B USD | ¥2M 13.61K USD | ¥2,155 14.55 USD | ¥2,320 15.66 USD | ¥233B 1.57B USD | 21.97 | ¥103 0.7 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$236.50 7.51 USD |
-2.87
|
NT$49.44B 1.57B USD | NT$2.11M 66.92K USD | NT$226.50 7.2 USD | NT$248.00 7.88 USD | NT$49.44B 1.57B USD | 31.03 | NT$7.62 0.24 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.78 0.8 USD |
-1.87
|
CN¥11.30B 1.57B USD | CN¥20.06M 2.79M USD | CN¥5.74 0.8 USD | CN¥5.95 0.83 USD | CN¥11.30B 1.57B USD | 16.05 | CN¥0.36 0.05 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥83.41 11.6 USD |
+7.61
|
CN¥11.30B 1.57B USD | CN¥22.85M 3.18M USD | CN¥73.20 10.18 USD | CN¥85.26 11.85 USD | CN¥11.30B 1.57B USD | 38.26 | CN¥2.18 0.3 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 214.00 6.72 USD |
+0.38
|
TRY 49.99B 1.57B USD | TRY 168.91K 5.3K USD | TRY 211.90 6.65 USD | TRY 219.40 6.89 USD | TRY 49.99B 1.57B USD | 10.25 | TRY 20.87 0.66 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.17 2.1 USD |
+0.32
|
A$2.37B 1.57B USD | A$1.38M 916.13K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$2.37B 1.57B USD | 17.61 | A$0.18 0.12 USD | ||
| Companhia Siderúrgica Nacional SID | $1.18 — |
-9.23
|
$1.57B — | $6.66M — | $1.18 — | $1.26 — | $1.57B — | 0 | -$0.30 — | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.53 0.91 USD |
+0.93
|
CN¥11.28B 1.57B USD | CN¥48.66M 6.77M USD | CN¥6.39 0.89 USD | CN¥6.60 0.92 USD | CN¥11.28B 1.57B USD | 32.64 | CN¥0.20 0.03 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$16.36 2.09 USD |
-0.55
|
HK$12.26B 1.57B USD | HK$259.11K 33.13K USD | HK$16.29 2.08 USD | HK$16.98 2.17 USD | HK$12.26B 1.57B USD | 0 | -HK$2.21 -0.2 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,366 9.22 USD |
+1.19
|
¥232B 1.57B USD | ¥454K 3.07K USD | ¥1,348 9.1 USD | ¥1,381 9.32 USD | ¥232B 1.57B USD | 11.68 | ¥117 0.79 USD | ||
| Coursera COUR | $5.47 — |
-1.8
|
$1.57B — | $5.05M — | $5.40 — | $5.74 — | $1.57B — | 0 | -$0.38 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.99 — |
-0.99
|
$1.57B — | $311.02K — | $2.99 — | $3.03 — | $1.57B — | 6.23 | $0.48 — | ||
| Arvind Limited ARVIND.NS | ₹493.70 5.97 USD |
-1.47
|
₹129.41B 1.57B USD | ₹612.58K 7.41K USD | ₹492.15 5.95 USD | ₹510.80 6.18 USD | ₹129.41B 1.57B USD | 31.24 | ₹15.80 0.19 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
+0.26
|
A$2.36B 1.57B USD | A$1.37M 904.12K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.57B USD | 12.06 | A$0.16 0.11 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥24.06 3.35 USD |
+1.52
|
CN¥11.25B 1.56B USD | CN¥80.42M 11.18M USD | CN¥22.70 3.16 USD | CN¥24.85 3.46 USD | CN¥11.25B 1.56B USD | 343.71 | CN¥0.07 0.009 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥13.19 1.83 USD |
-1.93
|
CN¥11.25B 1.56B USD | CN¥40.87M 5.68M USD | CN¥13.05 1.81 USD | CN¥13.85 1.93 USD | CN¥11.25B 1.56B USD | 146.55 | CN¥0.09 0.01 USD | ||
| 4DMedical Limited 4DX.AX | A$3.97 2.63 USD |
+1.28
|
A$2.36B 1.56B USD | A$4.04M 2.68M USD | A$3.88 2.57 USD | A$4.00 2.65 USD | A$2.36B 1.56B USD | 0 | -A$0.40 -0.2 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.44 0.48 USD |
+0.58
|
CN¥11.24B 1.56B USD | CN¥394.18M 54.81M USD | CN¥3.24 0.45 USD | CN¥3.50 0.49 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vishay Precision VPG | $117.51 — |
-8.37
|
$1.56B — | $569.42K — | $114.12 — | $125.98 — | $1.56B — | 261.13 | $0.45 — | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥9.25 1.29 USD |
+0.54
|
CN¥11.24B 1.56B USD | CN¥24.34M 3.38M USD | CN¥9.10 1.27 USD | CN¥9.50 1.32 USD | CN¥11.24B 1.56B USD | 154.16 | CN¥0.06 0.008 USD | ||
| Lightwave Logic LWLG | $10.14 — |
-16.75
|
$1.56B — | $5.36M — | $10.12 — | $11.75 — | $1.56B — | 0 | -$0.16 — | ||
| Qisda Corporation 2352.TW | NT$31.10 0.99 USD |
-9.2
|
NT$49.15B 1.56B USD | NT$26.68M 847.71K USD | NT$30.90 0.98 USD | NT$33.65 1.07 USD | NT$49.15B 1.56B USD | 48.59 | NT$0.64 0.02 USD | ||
| Comer Industries S.p.A. COM.MI | €49.90 54.55 USD |
-2.16
|
€1.43B 1.56B USD | €7.79K 8.52K USD | €49.70 54.33 USD | €51.40 56.19 USD | €1.43B 1.56B USD | 23.31 | €2.14 2.34 USD | ||
| Novavax NVAX | $9.49 — |
-6.87
|
$1.56B — | $4.56M — | $9.26 — | $10.13 — | $1.56B — | 0 | -$0.56 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||