Pagina di risultati 81 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.7 1.07 USD |
+0.39
|
$11.38B 1.58B USD | $146.23M 20.33M USD | $7.52 1.05 USD | $7.98 1.11 USD | $11.38B 1.58B USD | 385.00 | $0.02 0.002 USD | |
| Mesoblast Limited MESO | $12.46 — |
+4.93
|
$1.58B — | $83.57K — | $11.91 — | $12.46 — | $1.58B — | 0 | -$0.98 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.47 3.82 USD |
+1.55
|
$11.37B 1.58B USD | $4.38M 609.61K USD | $26.78 3.72 USD | $27.6 3.84 USD | $11.37B 1.58B USD | 0 | -$1.17 -0.1 USD | |
| My E.G. Services Berhad 0138.KL | $0.9699 0.21 USD |
-0.52
|
$7.44B 1.58B USD | $44.77M 9.52M USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $7.44B 1.58B USD | 9.65 | $0.1 0.02 USD | |
| Orora Limited ORA.AX | $1.82 1.2 USD |
-1.89
|
$2.39B 1.58B USD | $5.15M 3.41M USD | $1.82 1.2 USD | $1.88 1.24 USD | $2.39B 1.58B USD | 20.22 | $0.09 0.06 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14 1.95 USD |
-0.28
|
$11.37B 1.58B USD | $4M 555.59K USD | $13.8 1.92 USD | $14.1 1.96 USD | $11.37B 1.58B USD | 10.14 | $1.38 0.19 USD | |
| SSR Mining Inc. 0VGE.L | $17.87 13.26 USD |
+4.69
|
$2.13B 1.58B USD | $17.7K 13.13K USD | $17.87 13.26 USD | $17.87 13.26 USD | $2.13B 1.58B USD | 9.40 | $1.9 1.41 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.1 3.63 USD |
-1.21
|
$11.36B 1.58B USD | $6.6M 917.51K USD | $25.99 3.61 USD | $26.8 3.73 USD | $11.36B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.23 4.71 USD |
+0.22
|
$7.79B 1.58B USD | $49.6K 10.05K USD | $23.1 4.68 USD | $23.34 4.73 USD | $7.79B 1.58B USD | 14.07 | $1.65 0.33 USD | |
| Corbion N.V. 0QHL.IL | $20.6 22.52 USD |
+0.54
|
$1.44B 1.58B USD | $7.45K 8.14K USD | $20.18 22.06 USD | $20.6 22.52 USD | $1.44B 1.58B USD | 19.61 | $1.05 1.15 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.5 1.46 USD |
+0.1
|
$11.35B 1.58B USD | $8.52M 1.18M USD | $10.41 1.45 USD | $10.62 1.48 USD | $11.35B 1.58B USD | 43.75 | $0.24 0.03 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-0.93
|
$56.07B 1.58B USD | $519.11K 14.61K USD | $106 2.98 USD | $107.5 3.02 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Golden Ocean GOGL | $7.91 — |
+1.09
|
$1.58B — | $369.68K — | $7.86 — | $7.97 — | $1.58B — | 13.86 | $0.57 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.46 2.43 USD |
-0.96
|
$11.33B 1.58B USD | $10.4M 1.45M USD | $17.29 2.4 USD | $17.68 2.46 USD | $11.33B 1.58B USD | 31.17 | $0.56 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $56 1.58 USD |
-2.61
|
$56B 1.58B USD | $3.38M 95.06K USD | $55.5 1.56 USD | $57.25 1.61 USD | $56B 1.58B USD | 18.85 | $2.97 0.08 USD | |
| Biohaven BHVN | $15.43 — |
-1.66
|
$1.58B — | $190.84K — | $15.2 — | $15.83 — | $1.58B — | 0 | -$9.25 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $896.15 10.84 USD |
-0.68
|
$130.15B 1.57B USD | $601.83K 7.28K USD | $891 10.78 USD | $933.1 11.29 USD | $130.15B 1.57B USD | 26.69 | $33.57 0.41 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.31 0.74 USD |
-0.19
|
$11.32B 1.57B USD | $22.44M 3.12M USD | $5.27 0.73 USD | $5.35 0.74 USD | $11.32B 1.57B USD | 58.99 | $0.09 0.01 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.97 0.55 USD |
-1.24
|
$11.32B 1.57B USD | $13.49M 1.88M USD | $3.95 0.55 USD | $4.02 0.56 USD | $11.32B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.92 2.07 USD |
-0.47
|
$11.31B 1.57B USD | $7.87M 1.09M USD | $14.76 2.05 USD | $15.1 2.1 USD | $11.31B 1.57B USD | 37.29 | $0.4 0.06 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.82 4.34 USD |
-0.5
|
$1.38B 1.57B USD | $1.17K 1.33K USD | $3.8 4.32 USD | $3.84 4.37 USD | $1.38B 1.57B USD | 15.90 | $0.24 0.27 USD | |
| Pharma Mar, S.A. PHM.MC | $83.35 91.11 USD |
+0.66
|
$1.44B 1.57B USD | $36.59K 40K USD | $82.25 89.91 USD | $83.7 91.5 USD | $1.44B 1.57B USD | 73.76 | $1.13 1.24 USD | |
| Braskem BAK | $3.72 — |
-0.85
|
$1.57B — | $92.45K — | $3.67 — | $3.73 — | $1.57B — | 0 | -$4.19 — | |
| CHINASOFT INT'L 0354.HK | $4.93 0.63 USD |
+1.02
|
$12.29B 1.57B USD | $58.87M 7.53M USD | $4.81 0.62 USD | $4.96 0.63 USD | $12.29B 1.57B USD | 23.47 | $0.21 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.57B — | $421.06K — | $0.2 — | $0.2 — | $1.57B — | 20.19 | $0.01 — | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.99 0.83 USD |
-1.16
|
$11.29B 1.57B USD | $15.98M 2.22M USD | $5.98 0.83 USD | $6.05 0.84 USD | $11.29B 1.57B USD | 0 | -$0.86 -0.1 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.57 — |
+0.69
|
$1.57B — | $31.26K — | $20.37 — | $20.59 — | $1.57B — | 4.00 | $5.13 — | |
| American Assets Trust AAT | $20.3 — |
-0.1
|
$1.57B — | $11.64K — | $20.18 — | $20.37 — | $1.57B — | 15.37 | $1.32 — | |
| Monarch Casino & Resort MCRI | $84.99 — |
+0.04
|
$1.57B — | $8.16K — | $83.74 — | $85.04 — | $1.57B — | 21.46 | $3.96 — | |
| JSTI Group 300284.SZ | $8.93 1.24 USD |
+0.11
|
$11.28B 1.57B USD | $9.41M 1.31M USD | $8.84 1.23 USD | $9 1.25 USD | $11.28B 1.57B USD | 52.52 | $0.17 0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.96 5 USD |
-0.8
|
$11.27B 1.57B USD | $2.09M 290.71K USD | $35.85 4.98 USD | $36.29 5.05 USD | $11.27B 1.57B USD | 53.67 | $0.67 0.09 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.1 6.53 USD |
-0.29
|
$16.33B 1.57B USD | $313.11K 30.04K USD | $67.2 6.45 USD | $69 6.62 USD | $16.33B 1.57B USD | 19.85 | $3.43 0.33 USD | |
| Sweetgreen, Inc. SG | $13.31 — |
+1.68
|
$1.57B — | $707.16K — | $12.85 — | $13.38 — | $1.57B — | 0 | -$0.77 — | |
| Lisi S.A. FII.PA | $31.45 34.38 USD |
+0.96
|
$1.43B 1.57B USD | $25.57K 27.95K USD | $31.15 34.05 USD | $31.5 34.43 USD | $1.43B 1.57B USD | 26.20 | $1.2 1.31 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
+2.05
|
$11.26B 1.57B USD | $177.99M 24.75M USD | $3.9 0.54 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Energizer ENR | $21.67 — |
-0.6
|
$1.56B — | $107.3K — | $21.46 — | $21.75 — | $1.56B — | 29.28 | $0.74 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $134.55 1.63 USD |
+1.55
|
$129.29B 1.56B USD | $994.98K 12.04K USD | $133.25 1.61 USD | $138.3 1.67 USD | $129.29B 1.56B USD | 18.79 | $7.16 0.09 USD | |
| K's Holdings Corporation 8282.T | $1,448.5 9.78 USD |
+0.03
|
$231.64B 1.56B USD | $440.8K 2.98K USD | $1,433.5 9.68 USD | $1,448.5 9.78 USD | $231.64B 1.56B USD | 24.51 | $59.08 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.38 0.47 USD |
-0.88
|
$11.24B 1.56B USD | $18.51M 2.57M USD | $3.37 0.47 USD | $3.41 0.47 USD | $11.24B 1.56B USD | 18.77 | $0.18 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $134.54 1.63 USD |
+1.5
|
$129.23B 1.56B USD | $29.82M 360.8K USD | $133.3 1.61 USD | $138.4 1.67 USD | $129.23B 1.56B USD | 18.79 | $7.16 0.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.6 5.02 USD |
+0.88
|
$1.43B 1.56B USD | $299.94K 327.88K USD | $4.53 4.95 USD | $4.65 5.08 USD | $1.43B 1.56B USD | 12.76 | $0.36 0.39 USD | |
| Teekay Tankers TNK | $45.32 — |
+0.89
|
$1.56B — | $57.04K — | $44.85 — | $45.52 — | $1.56B — | 4.76 | $9.52 — | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.82 0.81 USD |
-1.02
|
$11.24B 1.56B USD | $34.11M 4.74M USD | $5.82 0.81 USD | $5.91 0.82 USD | $11.24B 1.56B USD | 20.78 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $74.29 10.33 USD |
-0.76
|
$11.23B 1.56B USD | $4.05M 562.49K USD | $74 10.29 USD | $75.42 10.49 USD | $11.23B 1.56B USD | 151.61 | $0.49 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $28 3.89 USD |
+0.86
|
$11.23B 1.56B USD | $10.6M 1.47M USD | $27.4 3.81 USD | $28 3.89 USD | $11.23B 1.56B USD | 32.94 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.39 2.56 USD |
-0.65
|
$11.22B 1.56B USD | $13.46M 1.87M USD | $18.21 2.53 USD | $18.57 2.58 USD | $11.22B 1.56B USD | 28.73 | $0.64 0.09 USD | |
| Fresh Del Monte Produce FDP | $32.54 — |
-0.18
|
$1.56B — | $30.17K — | $32.16 — | $32.54 — | $1.56B — | 10.66 | $3.05 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.45
|
$1.56B — | $803.2K — | $0.27 — | $0.28 — | $1.56B — | 0 | $0 — | |
| FESCO Group Co., Ltd. 600861.SS | $19.81 2.75 USD |
+0.1
|
$11.21B 1.56B USD | $1.35M 187.76K USD | $19.62 2.73 USD | $19.89 2.77 USD | $11.21B 1.56B USD | 9.57 | $2.07 0.29 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$12.19B 1.56B USD | $3.75M 480K USD | $0.88 0.11 USD | $0.89 0.11 USD | $12.19B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| Worldline SA WLN.PA | $4.94 5.4 USD |
-1.99
|
$1.43B 1.56B USD | $726.91K 794.61K USD | $4.86 5.32 USD | $5 5.47 USD | $1.43B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $90.92 12.64 USD |
+1.37
|
$11.21B 1.56B USD | $1.75M 243.14K USD | $89.3 12.42 USD | $91.48 12.72 USD | $11.21B 1.56B USD | 25.11 | $3.62 0.5 USD | |
| Charter Hall Retail REIT CQR.AX | $4.05 2.68 USD |
-0.49
|
$2.35B 1.56B USD | $1.37M 904.66K USD | $4.04 2.67 USD | $4.07 2.69 USD | $2.35B 1.56B USD | 135.00 | $0.03 0.02 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.81 9.5 USD |
-0.66
|
$2.1B 1.56B USD | $167.77K 124.49K USD | $12.7 9.42 USD | $12.86 9.54 USD | $2.1B 1.56B USD | 13.06 | $0.98 0.73 USD | |
| Wavestone SA WAVE.PA | $58 63.4 USD |
-0.85
|
$1.43B 1.56B USD | $3.91K 4.27K USD | $57.7 63.07 USD | $58.9 64.39 USD | $1.43B 1.56B USD | 21.80 | $2.66 2.91 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.9 1.65 USD |
+4.29
|
$11.2B 1.56B USD | $19.23M 2.67M USD | $11.38 1.58 USD | $12.2 1.7 USD | $11.2B 1.56B USD | 51.73 | $0.23 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.3 3.8 USD |
-0.04
|
$11.2B 1.56B USD | $9.39M 1.3M USD | $26.68 3.71 USD | $27.47 3.82 USD | $11.2B 1.56B USD | 78.00 | $0.35 0.05 USD | |
| Wilson Sons S.A. PORT3.SA | $17.42 3.53 USD |
0
|
$7.68B 1.56B USD | $661.9K 134.16K USD | $17.4 3.53 USD | $17.45 3.54 USD | $7.68B 1.56B USD | 13.50 | $1.29 0.26 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.58 0.64 USD |
+1.33
|
$11.2B 1.56B USD | $35.48M 4.93M USD | $4.51 0.63 USD | $4.59 0.64 USD | $11.2B 1.56B USD | 5.79 | $0.79 0.11 USD | |
| Al Hammadi Holding Company 4007.SR | $36.45 9.72 USD |
-3.19
|
$5.83B 1.56B USD | $273.88K 73.06K USD | $36.4 9.71 USD | $37.5 10 USD | $5.83B 1.56B USD | 16.72 | $2.18 0.58 USD | |
| SHOUCHENG 0697.HK | $1.67 0.21 USD |
-0.6
|
$12.17B 1.56B USD | $45.78M 5.85M USD | $1.65 0.21 USD | $1.69 0.22 USD | $12.17B 1.56B USD | 27.83 | $0.06 0.007 USD | |
| Evotec SE EVO | $4.38 — |
+2.58
|
$1.56B — | $9.68K — | $4.36 — | $4.38 — | $1.56B — | 0 | -$0.67 — | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
0
|
$2.52B 1.56B USD | $238.21K 147K USD | $2.28 1.4 USD | $2.3 1.42 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $404.25 4.89 USD |
-2.11
|
$128.55B 1.56B USD | $1.78M 21.53K USD | $401 4.85 USD | $414.6 5.02 USD | $128.55B 1.56B USD | 18.75 | $21.56 0.26 USD | |
| Mesoblast Limited MSB.AX | $1.85 1.22 USD |
+2.78
|
$2.35B 1.56B USD | $3.73M 2.47M USD | $1.81 1.19 USD | $1.9 1.25 USD | $2.35B 1.56B USD | 0 | -$0.15 -0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.65 1.11 USD |
+0.23
|
$12.16B 1.55B USD | $1.36M 173.91K USD | $8.6 1.1 USD | $8.8 1.13 USD | $12.16B 1.55B USD | 6.31 | $1.37 0.18 USD | |
| UP Fintech Holding TIGR | $8.8 — |
+0.74
|
$1.55B — | $628.9K — | $8.51 — | $8.83 — | $1.55B — | 19.54 | $0.45 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.5 2.08 USD |
-0.3
|
$48.89B 1.55B USD | $9.14M 290.53K USD | $64.8 2.06 USD | $65.7 2.09 USD | $48.89B 1.55B USD | 12.15 | $5.39 0.17 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.97 0.69 USD |
-0.2
|
$11.17B 1.55B USD | $8.59M 1.19M USD | $4.96 0.69 USD | $5.04 0.7 USD | $11.17B 1.55B USD | 13.43 | $0.37 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
+0.14
|
$11.16B 1.55B USD | $30.31M 4.21M USD | $13.93 1.94 USD | $14.45 2.01 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.95 1.94 USD |
-0.5
|
$11.16B 1.55B USD | $2.38M 331.45K USD | $13.93 1.94 USD | $14.02 1.95 USD | $11.16B 1.55B USD | 11.43 | $1.22 0.17 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
-1.46
|
$1.42B 1.55B USD | $2.77K 3.03K USD | $19.75 21.59 USD | $20.5 22.41 USD | $1.42B 1.55B USD | 17.26 | $1.17 1.28 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.13 0.45 USD |
+1.91
|
$7.29B 1.55B USD | $6.29M 1.34M USD | $2.08 0.44 USD | $2.15 0.46 USD | $7.29B 1.55B USD | 13.31 | $0.16 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.76 9.14 USD |
-0.8
|
$11.15B 1.55B USD | $1.1M 153.46K USD | $65.6 9.12 USD | $66.9 9.3 USD | $11.15B 1.55B USD | 263.04 | $0.25 0.03 USD | |
| GEHUA NETWORK 600037.SS | $8.01 1.11 USD |
-0.62
|
$11.15B 1.55B USD | $18.62M 2.59M USD | $7.97 1.11 USD | $8.09 1.12 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.26 1.15 USD |
+3.12
|
$11.15B 1.55B USD | $26.26M 3.65M USD | $8.06 1.12 USD | $8.32 1.16 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.29 2.96 USD |
+1.62
|
$11.15B 1.55B USD | $7.91M 1.1M USD | $20.81 2.89 USD | $21.33 2.97 USD | $11.15B 1.55B USD | 35.48 | $0.6 0.08 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.17 12.68 USD |
+2.4
|
$11.14B 1.55B USD | $1.1M 152.51K USD | $88.21 12.27 USD | $91.8 12.76 USD | $11.14B 1.55B USD | 81.40 | $1.12 0.16 USD | |
| Baytex Energy Corp. BTE.TO | $2.72 2.01 USD |
-1.99
|
$2.09B 1.55B USD | $2.67M 1.98M USD | $2.66 1.97 USD | $2.72 2.02 USD | $2.09B 1.55B USD | 6.78 | $0.4 0.3 USD | |
| Paramount PGRE | $6.51 — |
+0.85
|
$1.55B — | $115.37K — | $6.42 — | $6.51 — | $1.55B — | 0 | -$0.31 — | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
-1.17
|
$2.34B 1.55B USD | $37.24K 24.65K USD | $2.07 1.37 USD | $2.13 1.41 USD | $2.34B 1.55B USD | 19.18 | $0.11 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.52 2.11 USD |
+1.6
|
$12.11B 1.55B USD | $8.8M 1.13M USD | $16.08 2.06 USD | $17.18 2.2 USD | $12.11B 1.55B USD | 35.14 | $0.47 0.06 USD | |
| N-able NABL | $8.19 — |
+0.43
|
$1.55B — | $80.33K — | $8.11 — | $8.21 — | $1.55B — | 102.31 | $0.08 — | |
| Rapid7 RPD | $24.06 — |
+0.21
|
$1.55B — | $43.91K — | $23.91 — | $24.14 — | $1.55B — | 58.68 | $0.41 — | |
| BONC 300166.SZ | $9.76 1.36 USD |
+0.93
|
$11.11B 1.55B USD | $21.19M 2.95M USD | $9.56 1.33 USD | $9.88 1.37 USD | $11.11B 1.55B USD | 976.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
0
|
$11.11B 1.54B USD | $2.23M 310.46K USD | $7.37 1.02 USD | $7.45 1.04 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.97 — |
+0.31
|
$1.54B — | $8.14K — | $41.51 — | $41.98 — | $1.54B — | 7.49 | $5.6 — | |
| SLC Agrícola S.A. SLCJY | $3.5 — |
+0.57
|
$1.54B — | $1.38K — | $3.4 — | $3.4 — | $1.54B — | 11.66 | $0.3 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | $120.5 3.83 USD |
-0.41
|
$48.58B 1.54B USD | $3.23M 102.59K USD | $118.5 3.77 USD | $124 3.94 USD | $48.58B 1.54B USD | 15.96 | $7.55 0.24 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.7 5.73 USD |
+0.09
|
$15.81B 1.54B USD | $39.98K 3.9K USD | $58.1 5.67 USD | $59.45 5.8 USD | $15.81B 1.54B USD | 22.75 | $2.58 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
-0.55
|
$12.07B 1.54B USD | $860.28K 110K USD | $14.36 1.84 USD | $14.58 1.86 USD | $12.07B 1.54B USD | 8.95 | $1.62 0.21 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $45.78 6.37 USD |
-2.16
|
$11.1B 1.54B USD | $6.04M 839.95K USD | $45.65 6.35 USD | $46.6 6.48 USD | $11.1B 1.54B USD | 77.59 | $0.59 0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.2 0.31 USD |
-0.45
|
$11.09B 1.54B USD | $131.67M 18.31M USD | $2.17 0.3 USD | $2.22 0.31 USD | $11.09B 1.54B USD | 0 | -$0.19 -0.02 USD | |
| *ST HANMA 600375.SS | $6.92 0.96 USD |
+2.67
|
$11.09B 1.54B USD | $41.52M 5.77M USD | $6.7 0.93 USD | $7.05 0.98 USD | $11.09B 1.54B USD | 32.95 | $0.21 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.08 39.39 USD |
-0.02
|
$2.08B 1.54B USD | $16.6K 12.32K USD | $53.08 39.38 USD | $53.1 39.4 USD | $2.08B 1.54B USD | 30.50 | $1.74 1.29 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.31 1.16 USD |
+0.24
|
$11.08B 1.54B USD | $9.98M 1.39M USD | $8.21 1.14 USD | $8.44 1.17 USD | $11.08B 1.54B USD | 0 | -$0.57 -0.07 USD | |
| Champion Iron Limited CIA.AX | $4.21 2.79 USD |
-6.24
|
$2.33B 1.54B USD | $1.99M 1.32M USD | $4.21 2.79 USD | $4.38 2.9 USD | $2.33B 1.54B USD | 14.03 | $0.3 0.2 USD | |
| Lindab International AB (publ) LIAB.ST | $204.8 19.99 USD |
+0.69
|
$15.78B 1.54B USD | $43.8K 4.28K USD | $198 19.33 USD | $204.8 19.99 USD | $15.78B 1.54B USD | 46.02 | $4.45 0.43 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,233.6 14.92 USD |
-2.55
|
$127.26B 1.54B USD | $180.97K 2.19K USD | $1,229.7 14.88 USD | $1,279.9 15.48 USD | $127.26B 1.54B USD | 29.35 | $42.03 0.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.09 6.66 USD |
+1.58
|
$1.41B 1.54B USD | $3.19K 3.49K USD | $5.98 6.54 USD | $6.09 6.66 USD | $1.41B 1.54B USD | 11.94 | $0.51 0.56 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||