Pagina di risultati 81 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.56 2.44 USD |
-2.36
|
CN¥9.91B 1.46B USD | CN¥3.87M 571K USD | CN¥16.52 2.44 USD | CN¥16.99 2.51 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.39 1.83 USD |
+0.98
|
CN¥9.91B 1.46B USD | CN¥2.73M 402.43K USD | CN¥12.25 1.81 USD | CN¥12.42 1.83 USD | CN¥9.91B 1.46B USD | 11.36 | CN¥1.09 0.16 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 52.10 5.09 USD |
-2.25
|
SEK 14.98B 1.46B USD | SEK 259.09K 25.29K USD | SEK 51.35 5.01 USD | SEK 53.00 5.17 USD | SEK 14.98B 1.46B USD | 17.48 | SEK 2.98 0.29 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.12 0.9 USD |
-3.16
|
CN¥9.91B 1.46B USD | CN¥23.77M 3.51M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.35 2.26 USD |
+0.92
|
CN¥9.88B 1.46B USD | CN¥10.30M 1.52M USD | CN¥14.92 2.2 USD | CN¥15.41 2.27 USD | CN¥9.88B 1.46B USD | 47.96 | CN¥0.32 0.05 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.90 78.89 USD |
-0.16
|
CHF 1.16B 1.46B USD | CHF 4.89K 6.13K USD | CHF 62.80 78.77 USD | CHF 63.90 80.15 USD | CHF 1.16B 1.46B USD | 13.88 | CHF 4.53 5.68 USD | ||
Orezone Gold
ORZCF
US
|
$2.18 — |
-4.8
|
$1.46B — | $1.01K — | $2.18 — | $2.37 — | $1.46B — | 12.11 | $0.18 — | ||
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
+1.58
|
NT$45.83B 1.46B USD | NT$4.52M 143.65K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.64 2.16 USD |
-8.1
|
CN¥9.87B 1.46B USD | CN¥16.04M 2.37M USD | CN¥14.64 2.16 USD | CN¥15.92 2.35 USD | CN¥9.87B 1.46B USD | 58.56 | CN¥0.25 0.04 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.17 11.26 USD |
+2.57
|
CA$1.96B 1.46B USD | CA$577.00K 428.16K USD | CA$14.78 10.97 USD | CA$15.24 11.31 USD | CA$1.96B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.33 1.13 USD |
-0.37
|
MYR 6.84B 1.46B USD | MYR 207.50K 44.12K USD | MYR 5.21 1.11 USD | MYR 5.38 1.14 USD | MYR 6.84B 1.46B USD | 19.74 | MYR 0.27 0.06 USD | ||
Corsair Gaming
CRSR
US
|
$13.45 — |
-1.32
|
$1.45B — | $186.66K — | $13.36 — | $13.73 — | $1.45B — | 43.38 | $0.31 — | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥9.86B 1.45B USD | CN¥18.66M 2.75M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.08 -0.1 USD | ||
Shoals
SHLS
US
|
$8.63 — |
-1.2
|
$1.45B — | $849.44K — | $8.60 — | $8.84 — | $1.45B — | 45.44 | $0.19 — | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.81 1.74 USD |
-2.4
|
CN¥9.85B 1.45B USD | CN¥7.49M 1.1M USD | CN¥11.73 1.73 USD | CN¥12.18 1.8 USD | CN¥9.85B 1.45B USD | 29.52 | CN¥0.40 0.06 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,153.80 13.96 USD |
-0.43
|
₹120.11B 1.45B USD | ₹425.97K 5.15K USD | ₹1,138.00 13.77 USD | ₹1,167.80 14.13 USD | ₹120.11B 1.45B USD | 33.89 | ₹34.04 0.41 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.92 3.38 USD |
+0.35
|
CN¥9.85B 1.45B USD | CN¥43.60M 6.43M USD | CN¥22.30 3.29 USD | CN¥23.08 3.41 USD | CN¥9.85B 1.45B USD | 48.76 | CN¥0.47 0.07 USD | ||
Esquire Financial
ESQ
US
|
$119.99 — |
+1.2
|
$1.45B — | $25.07K — | $118.23 — | $120.28 — | $1.45B — | 19.80 | $6.06 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.26 1.68 USD |
+2.73
|
CA$1.96B 1.45B USD | CA$647.35K 480.38K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.44 -0.3 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥9.84B 1.45B USD | CN¥12.25M 1.81M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥9.84B 1.45B USD | 14.86 | CN¥0.29 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.38 1.09 USD |
-0.27
|
CN¥9.84B 1.45B USD | CN¥9.29M 1.37M USD | CN¥7.34 1.08 USD | CN¥7.48 1.1 USD | CN¥9.84B 1.45B USD | 26.35 | CN¥0.28 0.04 USD | ||
Pacira BioSciences
PCRX
US
|
$36.34 — |
+0.1
|
$1.45B — | $485.85K — | $36.32 — | $36.35 — | $1.45B — | 103.84 | $0.35 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $167.60K — | $0.57 — | $0.58 — | $1.45B — | 8.21 | $0.07 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.90 15.3 USD |
-1.35
|
A$2.07B 1.45B USD | A$291.84K 203.87K USD | A$21.57 15.07 USD | A$22.04 15.4 USD | A$2.07B 1.45B USD | 0 | -A$1.42 -0.9 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥9.82B 1.45B USD | CN¥39.68M 5.85M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥9.82B 1.45B USD | 327.00 | CN¥0.01 0.001 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.62 2.16 USD |
-1.55
|
CN¥9.82B 1.45B USD | CN¥6.40M 944.52K USD | CN¥14.56 2.15 USD | CN¥14.89 2.2 USD | CN¥9.82B 1.45B USD | 22.49 | CN¥0.65 0.1 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€9.99 11.53 USD |
-0.7
|
€1.26B 1.45B USD | €130.70K 150.88K USD | €9.76 11.27 USD | €10.08 11.64 USD | €1.26B 1.45B USD | 12.48 | €0.80 0.92 USD | ||
Energizer
ENR
US
|
$21.16 — |
-0.8
|
$1.45B — | $81.11K — | $20.92 — | $21.24 — | $1.45B — | 17.78 | $1.19 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.63 — |
-0.63
|
$1.45B — | $134.69K — | $13.61 — | $13.72 — | $1.45B — | 5.68 | $2.40 — | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.78 7.49 USD |
+3.72
|
CN¥9.82B 1.45B USD | CN¥17.73M 2.62M USD | CN¥49.00 7.23 USD | CN¥51.68 7.63 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.56 -0.08 USD | ||
American Superconductor
AMSC
US
|
$29.89 — |
-2.06
|
$1.45B — | $142.40K — | $29.60 — | $30.51 — | $1.45B — | 10.06 | $2.97 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.23 7.15 USD |
-0.29
|
A$2.07B 1.45B USD | A$526.91K 368.08K USD | A$10.20 7.12 USD | A$10.45 7.3 USD | A$2.07B 1.45B USD | 14.61 | A$0.70 0.49 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$32.00 4.09 USD |
+8.11
|
HK$11.31B 1.45B USD | HK$12.76M 1.63M USD | HK$31.02 3.97 USD | HK$33.52 4.29 USD | HK$11.31B 1.45B USD | 0 | -HK$0.16 -0.02 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.17 1.21 USD |
-2.62
|
CN¥9.80B 1.45B USD | CN¥14.37M 2.12M USD | CN¥8.13 1.2 USD | CN¥8.60 1.27 USD | CN¥9.80B 1.45B USD | 102.12 | CN¥0.08 0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.07 2.08 USD |
-5
|
CN¥9.80B 1.45B USD | CN¥33.92M 5.01M USD | CN¥14.02 2.07 USD | CN¥14.84 2.19 USD | CN¥9.80B 1.45B USD | 45.38 | CN¥0.31 0.05 USD | ||
MillerKnoll
MLKN
US
|
$21.02 — |
+0.67
|
$1.45B — | $37.42K — | $20.85 — | $21.15 — | $1.45B — | 14.90 | $1.41 — | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.55 1.41 USD |
+0.42
|
CN¥9.79B 1.44B USD | CN¥25.85M 3.81M USD | CN¥9.39 1.39 USD | CN¥9.64 1.42 USD | CN¥9.79B 1.44B USD | 159.16 | CN¥0.06 0.008 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.30 2.46 USD |
+0.91
|
NT$45.39B 1.44B USD | NT$657.10K 20.88K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$45.39B 1.44B USD | 10.38 | NT$7.44 0.24 USD | ||
Sienna Senior Living
LWSCF
US
|
$13.58 — |
-0.37
|
$1.44B — | $563.00 — | $13.35 — | $14.24 — | $1.44B — | 35.73 | $0.38 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥9.77B 1.44B USD | CN¥24.10M 3.56M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥9.77B 1.44B USD | 98.00 | CN¥0.04 0.005 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.59 — |
-0.45
|
$1.44B — | $16.08K — | $6.56 — | $6.65 — | $1.44B — | 12.20 | $0.54 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 587.00 56.31 USD |
+0.17
|
NOK 15.01B 1.44B USD | NOK 58.74K 5.63K USD | NOK 580.00 55.64 USD | NOK 592.00 56.79 USD | NOK 15.01B 1.44B USD | 42.56 | NOK 13.79 1.32 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.39 3.92 USD |
-11.8
|
€1.25B 1.44B USD | €2.19M 2.53M USD | €3.26 3.76 USD | €3.93 4.53 USD | €1.25B 1.44B USD | 11.30 | €0.30 0.35 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥36.57 5.4 USD |
-0.71
|
CN¥9.74B 1.44B USD | CN¥3.83M 565.02K USD | CN¥35.60 5.25 USD | CN¥37.29 5.5 USD | CN¥9.74B 1.44B USD | 43.02 | CN¥0.85 0.13 USD | ||
Spin Master
SNMSF
US
|
$14.37 — |
-1.17
|
$1.44B — | $103.00 — | $14.37 — | $14.50 — | $1.44B — | 0 | -$0.79 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 1.92B 1.44B USD | SGD 1.55M 1.16M USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.92B 1.44B USD | 6.52 | SGD 0.17 0.13 USD | ||
Huntsman
HUN
US
|
$8.19 — |
+0.55
|
$1.44B — | $327.73K — | $8.01 — | $8.19 — | $1.44B — | 0 | -$0.97 — | ||
Empire State Realty Trust
ESRT
US
|
$4.68 — |
+1.19
|
$1.44B — | $455.62K — | $4.55 — | $4.70 — | $1.44B — | 234.25 | $0.02 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$2.05B 1.44B USD | A$4.46M 3.12M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$2.05B 1.44B USD | 20.75 | A$0.04 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥11.18 1.65 USD |
+10.04
|
CN¥9.72B 1.43B USD | CN¥27.09M 4M USD | CN¥11.18 1.65 USD | CN¥11.18 1.65 USD | CN¥9.72B 1.43B USD | 186.33 | CN¥0.06 0.008 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥9.72B 1.43B USD | CN¥15.95M 2.35M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥9.72B 1.43B USD | 152.00 | CN¥0.03 0.004 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.20 1.54 USD |
-0.45
|
A$2.05B 1.43B USD | A$768.54K 536.88K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$2.05B 1.43B USD | 24.44 | A$0.09 0.06 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.56 10.41 USD |
+1.05
|
CN¥9.72B 1.43B USD | CN¥398.49K 58.8K USD | CN¥69.95 10.32 USD | CN¥72.18 10.65 USD | CN¥9.72B 1.43B USD | 58.31 | CN¥1.21 0.18 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.28 15.33 USD |
+1.07
|
€1.24B 1.43B USD | €45.95K 53.04K USD | €13.16 15.19 USD | €13.42 15.49 USD | €1.24B 1.43B USD | 9.28 | €1.43 1.65 USD | ||
United Fire
UFCS
US
|
$55.85 — |
+1.3
|
$1.43B — | $5.49K — | $54.34 — | $55.95 — | $1.43B — | 10.36 | $5.39 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.66 19.23 USD |
-1.83
|
€1.24B 1.43B USD | €13.00 15.01 USD | €16.66 19.23 USD | €16.80 19.39 USD | €1.24B 1.43B USD | 13.01 | €1.28 1.48 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥30.83 4.55 USD |
-4.58
|
CN¥9.71B 1.43B USD | CN¥5.06M 747.29K USD | CN¥30.66 4.52 USD | CN¥32.42 4.78 USD | CN¥9.71B 1.43B USD | 42.81 | CN¥0.72 0.11 USD | ||
Natural Resource Partners
NRP
US
|
$108.07 — |
-2.95
|
$1.43B — | $891.00 — | $108.07 — | $108.07 — | $1.43B — | 13.78 | $7.84 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.21 1.36 USD |
-0.86
|
CN¥9.70B 1.43B USD | CN¥11.77M 1.74M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥9.70B 1.43B USD | 14.39 | CN¥0.64 0.09 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
-0.48
|
SAR 5.37B 1.43B USD | SAR 13.94K 3.72K USD | SAR 124.30 33.16 USD | SAR 127.40 33.99 USD | SAR 5.37B 1.43B USD | 25.06 | SAR 4.98 1.33 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.91B 1.43B USD | SGD 1.05M 788.58K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.40 3.44 USD |
+0.37
|
TRY 45.57B 1.43B USD | TRY 1.72M 54.12K USD | TRY 107.60 3.38 USD | TRY 109.50 3.44 USD | TRY 45.57B 1.43B USD | 6.90 | TRY 15.85 0.5 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,507 15.46 USD |
+1.03
|
¥232B 1.43B USD | ¥971K 5.99K USD | ¥2,486 15.33 USD | ¥2,514 15.5 USD | ¥232B 1.43B USD | 14.66 | ¥171 1.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.16 2.83 USD |
+1.05
|
CN¥9.69B 1.43B USD | CN¥6.29M 928.37K USD | CN¥18.95 2.8 USD | CN¥19.28 2.84 USD | CN¥9.69B 1.43B USD | 20.38 | CN¥0.94 0.14 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
0
|
A$2.05B 1.43B USD | A$1.39M 970.42K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥10.63 1.57 USD |
-8.83
|
CN¥9.69B 1.43B USD | CN¥76.58M 11.3M USD | CN¥10.58 1.56 USD | CN¥11.90 1.76 USD | CN¥9.69B 1.43B USD | 42.52 | CN¥0.25 0.04 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.05 0.39 USD |
+1.5
|
HK$11.18B 1.43B USD | HK$1.52M 193.71K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$11.18B 1.43B USD | 7.61 | HK$0.40 0.05 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.89 7.95 USD |
-0.72
|
€1.24B 1.43B USD | €6.80K 7.84K USD | €6.88 7.94 USD | €6.97 8.05 USD | €1.24B 1.43B USD | 36.26 | €0.19 0.22 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.28 3.81 USD |
-3.51
|
SAR 5.35B 1.43B USD | SAR 510.08K 136.08K USD | SAR 14.21 3.79 USD | SAR 14.83 3.96 USD | SAR 5.35B 1.43B USD | 8.25 | SAR 1.73 0.46 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.56 1.71 USD |
+2.03
|
CN¥9.68B 1.43B USD | CN¥9.39M 1.39M USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥9.68B 1.43B USD | 16.51 | CN¥0.70 0.1 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.76 30.25 USD |
+0.79
|
CA$1.92B 1.43B USD | CA$53.75K 39.89K USD | CA$40.23 29.85 USD | CA$40.78 30.26 USD | CA$1.92B 1.43B USD | 12.65 | CA$3.22 2.39 USD | ||
Omeros
OMER
US
|
$19.72 — |
-0.55
|
$1.43B — | $242.43K — | $19.47 — | $20.11 — | $1.43B — | 16.16 | $1.22 — | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.47 5.97 USD |
-1.56
|
CN¥9.67B 1.43B USD | CN¥6.82M 1.01M USD | CN¥39.98 5.9 USD | CN¥41.88 6.18 USD | CN¥9.67B 1.43B USD | 337.25 | CN¥0.12 0.02 USD | ||
Atlanticus
ATLC
US
|
$94.08 — |
+0.37
|
$1.43B — | $32.82K — | $93.01 — | $95.57 — | $1.43B — | 12.21 | $7.70 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.88 3.82 USD |
+5.88
|
HK$11.16B 1.43B USD | HK$3.71M 474.87K USD | HK$28.20 3.61 USD | HK$30.50 3.9 USD | HK$11.16B 1.43B USD | 0 | -HK$4.41 -0.5 USD | ||
Americas Gold and Silver
USAS
US
|
$4.22 — |
-3.21
|
$1.43B — | $567.52K — | $4.22 — | $4.31 — | $1.43B — | 0 | -$0.19 — | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.67B 1.43B USD | CN¥6.10M 899.32K USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.86 40.24 USD |
-0.4
|
€1.24B 1.43B USD | €7.08K 8.17K USD | €34.70 40.06 USD | €35.10 40.52 USD | €1.24B 1.43B USD | 11.28 | €3.09 3.57 USD | ||
GH Research
GHRS
US
|
$20.77 — |
-1.61
|
$1.43B — | $29.51K — | $20.43 — | $21.23 — | $1.43B — | 0 | -$0.99 — | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥24.14 3.56 USD |
-2.43
|
CN¥9.66B 1.42B USD | CN¥3.80M 560.28K USD | CN¥23.96 3.54 USD | CN¥24.80 3.66 USD | CN¥9.66B 1.42B USD | 77.87 | CN¥0.31 0.05 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.16 4.01 USD |
-6.41
|
CN¥9.66B 1.42B USD | CN¥4.78M 705.63K USD | CN¥27.14 4 USD | CN¥29.00 4.28 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.42 1.68 USD |
-2.48
|
CN¥9.65B 1.42B USD | CN¥23.46M 3.46M USD | CN¥11.25 1.66 USD | CN¥11.68 1.72 USD | CN¥9.65B 1.42B USD | 190.33 | CN¥0.06 0.008 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.00 14.29 USD |
-1.33
|
NOK 14.85B 1.42B USD | NOK 30.93K 2.97K USD | NOK 148.40 14.24 USD | NOK 151.40 14.52 USD | NOK 14.85B 1.42B USD | 88.16 | NOK 1.69 0.16 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.79 8.99 USD |
-0.95
|
€1.23B 1.42B USD | €57.63K 66.52K USD | €7.79 8.99 USD | €7.87 9.08 USD | €1.23B 1.42B USD | 9.38 | €0.83 0.96 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.37 — |
-2.78
|
$1.42B — | $271.62K — | $4.35 — | $4.49 — | $1.42B — | 0 | -$0.41 — | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.24 14.13 USD |
-3.92
|
€1.23B 1.42B USD | €1.57K 1.81K USD | €12.24 14.13 USD | €12.70 14.66 USD | €1.23B 1.42B USD | 0 | -€0.75 -0.8 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 15.09 0.47 USD |
+9.99
|
TRY 45.27B 1.42B USD | TRY 3.43M 107.58K USD | TRY 14.35 0.45 USD | TRY 15.09 0.47 USD | TRY 45.27B 1.42B USD | 21.86 | TRY 0.69 0.02 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.19 0.77 USD |
-3.53
|
CN¥9.63B 1.42B USD | CN¥51.52M 7.6M USD | CN¥5.17 0.76 USD | CN¥5.49 0.81 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.85 2.19 USD |
-4.69
|
CN¥9.63B 1.42B USD | CN¥21.17M 3.12M USD | CN¥14.85 2.19 USD | CN¥15.58 2.3 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.54 7.55 USD |
-2.61
|
€1.23B 1.42B USD | €21.50K 24.82K USD | €6.49 7.49 USD | €6.74 7.78 USD | €1.23B 1.42B USD | 0 | -€2.41 -2.7 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.98 1.03 USD |
-0.85
|
CN¥9.62B 1.42B USD | CN¥8.82M 1.3M USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.38 7.58 USD |
-1.4
|
CN¥9.61B 1.42B USD | CN¥2.50M 368.64K USD | CN¥50.66 7.47 USD | CN¥52.95 7.81 USD | CN¥9.61B 1.42B USD | 30.40 | CN¥1.69 0.25 USD | ||
Lakeland Financial
LKFN
US
|
$57.07 — |
+0.4
|
$1.42B — | $30.09K — | $56.57 — | $57.40 — | $1.42B — | 13.08 | $4.36 — | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.12 1.05 USD |
-4.56
|
CN¥9.61B 1.42B USD | CN¥24.17M 3.57M USD | CN¥7.04 1.04 USD | CN¥7.48 1.1 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
Healthcare Services
HCSG
US
|
$20.66 — |
+0.34
|
$1.42B — | $95.02K — | $20.37 — | $20.71 — | $1.42B — | 12.08 | $1.71 — | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.65 0.69 USD |
-7
|
CN¥9.61B 1.42B USD | CN¥64.76M 9.55M USD | CN¥4.63 0.68 USD | CN¥4.94 0.73 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€64.25 74.17 USD |
-2.36
|
€1.23B 1.42B USD | €33.67K 38.87K USD | €63.70 73.53 USD | €66.00 76.19 USD | €1.23B 1.42B USD | 44.00 | €1.46 1.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
