Pagina di risultati 81 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resolute Mining Limited RSG.AX | A$1.10 0.72 USD |
+6.83
|
A$2.33B 1.54B USD | A$10.43M 6.9M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$2.33B 1.54B USD | 109.50 | A$0.01 0.006 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.98 8.63 USD |
-1.62
|
NZ$2.50B 1.54B USD | NZ$98.54K 60.81K USD | NZ$13.92 8.59 USD | NZ$14.20 8.76 USD | NZ$2.50B 1.54B USD | 31.06 | NZ$0.45 0.28 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥11.94 1.66 USD |
+4.01
|
CN¥11.09B 1.54B USD | CN¥23.25M 3.23M USD | CN¥11.67 1.62 USD | CN¥12.10 1.68 USD | CN¥11.09B 1.54B USD | 238.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.46 3.26 USD |
+0.04
|
CN¥11.09B 1.54B USD | CN¥3.03M 420.8K USD | CN¥23.20 3.23 USD | CN¥23.97 3.33 USD | CN¥11.09B 1.54B USD | 28.96 | CN¥0.81 0.11 USD | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.25 — |
+0.21
|
$1.54B — | $1.10K — | $24.17 — | $24.25 — | $1.54B — | 0 | -$0.73 — | ||
| Systemair AB (publ) SYSR.ST | SEK 76.00 7.42 USD |
-0.52
|
SEK 15.78B 1.54B USD | SEK 16.67K 1.63K USD | SEK 75.40 7.36 USD | SEK 76.70 7.49 USD | SEK 15.78B 1.54B USD | 23.89 | SEK 3.18 0.31 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.63 10.86 USD |
+8.53
|
CA$2.08B 1.54B USD | CA$920.32K 682.93K USD | CA$13.48 10 USD | CA$14.65 10.87 USD | CA$2.08B 1.54B USD | 0 | -CA$0.04 -0.02 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.82 0.23 USD |
-1.09
|
HK$12.05B 1.54B USD | HK$766.19K 97.97K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$12.05B 1.54B USD | 0 | -HK$0.13 -0.01 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.60 20.33 USD |
+1.42
|
€1.41B 1.54B USD | €3.39K 3.7K USD | €18.44 20.16 USD | €18.78 20.53 USD | €1.41B 1.54B USD | 10.50 | €1.77 1.93 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.42 0.61 USD |
+0.23
|
CN¥11.07B 1.54B USD | CN¥15.97M 2.22M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥11.07B 1.54B USD | 14.25 | CN¥0.31 0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.32 1.85 USD |
+4.23
|
CN¥11.07B 1.54B USD | CN¥129.83M 18.05M USD | CN¥12.79 1.78 USD | CN¥13.50 1.88 USD | CN¥11.07B 1.54B USD | 24.21 | CN¥0.55 0.08 USD | ||
| NRW Holdings Limited NWH.AX | A$5.06 3.35 USD |
+1.2
|
A$2.32B 1.54B USD | A$1.72M 1.14M USD | A$5.00 3.31 USD | A$5.06 3.35 USD | A$2.32B 1.54B USD | 84.33 | A$0.06 0.04 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥43.15 6 USD |
+2.25
|
CN¥11.06B 1.54B USD | CN¥5.64M 783.93K USD | CN¥42.44 5.9 USD | CN¥43.67 6.07 USD | CN¥11.06B 1.54B USD | 19.70 | CN¥2.19 0.3 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.82 0.39 USD |
+1.44
|
CN¥11.05B 1.54B USD | CN¥43.66M 6.07M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥50.87 7.07 USD |
-1.13
|
CN¥11.04B 1.53B USD | CN¥16.47M 2.29M USD | CN¥50.70 7.05 USD | CN¥52.11 7.25 USD | CN¥11.04B 1.53B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Applied Optoelectronics AAOI | $22.47 — |
+9.18
|
$1.53B — | $4.35M — | $20.63 — | $22.90 — | $1.53B — | 0 | -$3.46 — | ||
| Huntsman HUN | $8.83 — |
+3.64
|
$1.53B — | $4.44M — | $8.35 — | $8.85 — | $1.53B — | 0 | -$1.82 — | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.28 1.99 USD |
+0.21
|
CN¥11.03B 1.53B USD | CN¥139.81M 19.44M USD | CN¥14.05 1.95 USD | CN¥14.48 2.01 USD | CN¥11.03B 1.53B USD | 285.59 | CN¥0.05 0.006 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥28.92 4.02 USD |
+2.63
|
CN¥11.03B 1.53B USD | CN¥13.85M 1.93M USD | CN¥28.02 3.9 USD | CN¥29.03 4.04 USD | CN¥11.03B 1.53B USD | 17.85 | CN¥1.62 0.23 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$159.00 5.05 USD |
-1.85
|
NT$48.22B 1.53B USD | NT$864.77K 27.48K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$48.22B 1.53B USD | 17.00 | NT$9.35 0.3 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.80 0.53 USD |
-2.59
|
THB 54.44B 1.53B USD | THB 8.56M 240.85K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 54.44B 1.53B USD | 12.78 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.80 0.53 USD |
-2.59
|
THB 54.44B 1.53B USD | THB 8.56M 240.82K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 54.44B 1.53B USD | 12.78 | THB 1.47 0.04 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥61.20 8.51 USD |
+4.94
|
CN¥11.02B 1.53B USD | CN¥32.19M 4.48M USD | CN¥57.78 8.03 USD | CN¥64.90 9.02 USD | CN¥11.02B 1.53B USD | 340.00 | CN¥0.18 0.03 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.36 2.14 USD |
-0.9
|
CN¥11.01B 1.53B USD | CN¥26.91M 3.74M USD | CN¥15.30 2.13 USD | CN¥15.64 2.17 USD | CN¥11.01B 1.53B USD | 34.13 | CN¥0.45 0.06 USD | ||
| JetBlue Airways JBLU | $4.21 — |
+0.48
|
$1.53B — | $15.37M — | $4.14 — | $4.25 — | $1.53B — | 0 | -$1.30 — | ||
| BinDawood Holding Company 4161.SR | SAR 5.02 1.34 USD |
-1.57
|
SAR 5.74B 1.53B USD | SAR 697.07K 185.96K USD | SAR 5.00 1.33 USD | SAR 5.10 1.36 USD | SAR 5.74B 1.53B USD | 20.91 | SAR 0.24 0.06 USD | ||
| WNC Corporation 6285.TW | NT$99.50 3.16 USD |
+2.58
|
NT$48.17B 1.53B USD | NT$1.91M 60.56K USD | NT$98.20 3.12 USD | NT$99.80 3.17 USD | NT$48.17B 1.53B USD | 15.66 | NT$6.35 0.2 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$525.00 16.68 USD |
+9.83
|
NT$48.17B 1.53B USD | NT$6.64M 211.14K USD | NT$488.50 15.52 USD | NT$525.00 16.68 USD | NT$48.17B 1.53B USD | 80.15 | NT$6.55 0.21 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.38 1.72 USD |
+0.65
|
CN¥11.01B 1.53B USD | CN¥6.47M 899.28K USD | CN¥12.31 1.71 USD | CN¥12.49 1.74 USD | CN¥11.01B 1.53B USD | 26.34 | CN¥0.47 0.07 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.53 12.27 USD |
-1.37
|
CA$2.06B 1.53B USD | CA$197.94K 146.88K USD | CA$16.52 12.26 USD | CA$16.83 12.49 USD | CA$2.06B 1.53B USD | 3.68 | CA$4.49 3.33 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 254.50 24.84 USD |
+0.79
|
SEK 15.67B 1.53B USD | SEK 22.73K 2.22K USD | SEK 252.00 24.6 USD | SEK 255.50 24.94 USD | SEK 15.67B 1.53B USD | 14.90 | SEK 17.07 1.67 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.90 3.05 USD |
+1.53
|
CN¥11.00B 1.53B USD | CN¥18.54M 2.58M USD | CN¥20.90 2.91 USD | CN¥22.07 3.07 USD | CN¥11.00B 1.53B USD | 2190.00 | CN¥0.01 0.001 USD | ||
| Trupanion TRUP | $35.40 — |
-1.39
|
$1.53B — | $421.45K — | $35.32 — | $36.62 — | $1.53B — | 98.33 | $0.36 — | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.53B — | $33.60K — | $0.22 — | $0.22 — | $1.53B — | 0 | -$0.14 — | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 166.20 16.22 USD |
-5.78
|
SEK 15.64B 1.53B USD | SEK 218.00K 21.28K USD | SEK 166.10 16.21 USD | SEK 170.90 16.68 USD | SEK 15.64B 1.53B USD | 29.46 | SEK 5.64 0.55 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.70 3.02 USD |
-0.37
|
CN¥10.98B 1.53B USD | CN¥4.30M 597.19K USD | CN¥21.69 3.02 USD | CN¥21.96 3.05 USD | CN¥10.98B 1.53B USD | 27.82 | CN¥0.78 0.11 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.92 1.66 USD |
+0.17
|
CN¥10.98B 1.53B USD | CN¥8.64M 1.2M USD | CN¥11.87 1.65 USD | CN¥12.12 1.69 USD | CN¥10.98B 1.53B USD | 33.11 | CN¥0.36 0.05 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.70 1.96 USD |
-0.64
|
NT$48.02B 1.53B USD | NT$325.70K 10.35K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$48.02B 1.53B USD | 10.42 | NT$5.92 0.19 USD | ||
| TriCo Bancshares TCBK | $46.86 — |
+0.43
|
$1.53B — | $99.79K — | $46.09 — | $46.94 — | $1.53B — | 13.20 | $3.55 — | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.77 1.36 USD |
-0.31
|
CN¥10.97B 1.53B USD | CN¥22.99M 3.2M USD | CN¥9.72 1.35 USD | CN¥9.88 1.37 USD | CN¥10.97B 1.53B USD | 34.89 | CN¥0.28 0.04 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.31 9.13 USD |
+1.15
|
CA$2.06B 1.52B USD | CA$299.40K 222.17K USD | CA$12.13 9 USD | CA$12.41 9.21 USD | CA$2.06B 1.52B USD | 35.17 | CA$0.35 0.26 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥26.40 3.67 USD |
+2.72
|
CN¥10.97B 1.52B USD | CN¥58.37M 8.12M USD | CN¥25.74 3.58 USD | CN¥26.70 3.71 USD | CN¥10.97B 1.52B USD | 77.64 | CN¥0.34 0.05 USD | ||
| Regis Healthcare Limited REG.AX | A$7.62 5.04 USD |
+1.33
|
A$2.30B 1.52B USD | A$455.45K 301.44K USD | A$7.52 4.98 USD | A$7.73 5.12 USD | A$2.30B 1.52B USD | 47.62 | A$0.16 0.11 USD | ||
| S&T Bancorp STBA | $39.76 — |
+0.68
|
$1.52B — | $196.97K — | $39.20 — | $40.88 — | $1.52B — | 11.49 | $3.46 — | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.57 3.97 USD |
+1.38
|
CN¥10.96B 1.52B USD | CN¥12.82M 1.78M USD | CN¥28.19 3.92 USD | CN¥28.80 4 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.38 1.03 USD |
+2.64
|
CN¥10.96B 1.52B USD | CN¥58.58M 8.14M USD | CN¥7.23 1.01 USD | CN¥7.42 1.03 USD | CN¥10.96B 1.52B USD | 184.50 | CN¥0.04 0.005 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥10.96B 1.52B USD | CN¥16.75M 2.33M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.34 -0.04 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,200.00 0.2 USD |
+6.67
|
IDR 23.83T 1.52B USD | IDR 84.36M 5.39K USD | IDR 3,020.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 23.83T 1.52B USD | 27.14 | IDR 117.90 0.007 USD | ||
| Digi DGII | $40.90 — |
+2.2
|
$1.52B — | $302.95K — | $38.16 — | $40.92 — | $1.52B — | 37.87 | $1.08 — | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.85 1.23 USD |
-0.67
|
CN¥10.95B 1.52B USD | CN¥34.44M 4.79M USD | CN¥8.65 1.2 USD | CN¥8.98 1.25 USD | CN¥10.95B 1.52B USD | 38.47 | CN¥0.23 0.03 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.64 2.41 USD |
-1.36
|
A$2.30B 1.52B USD | A$473.80K 313.59K USD | A$3.64 2.41 USD | A$3.72 2.46 USD | A$2.30B 1.52B USD | 22.75 | A$0.16 0.11 USD | ||
| La-Z-Boy Incorporated LZB | $36.91 — |
-2.15
|
$1.52B — | $657.35K — | $36.70 — | $37.51 — | $1.52B — | 17.08 | $2.16 — | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.66 0.65 USD |
+1.97
|
CN¥10.95B 1.52B USD | CN¥71.71M 9.97M USD | CN¥4.58 0.64 USD | CN¥4.72 0.66 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
| SUNEVISION 1686.HK | HK$5.04 0.64 USD |
0
|
HK$11.90B 1.52B USD | HK$7.04M 900.44K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$11.90B 1.52B USD | 21.00 | HK$0.24 0.03 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.35 0.92 USD |
+1.64
|
MYR 7.15B 1.52B USD | MYR 6.57M 1.4M USD | MYR 4.30 0.91 USD | MYR 4.39 0.93 USD | MYR 7.15B 1.52B USD | 48.33 | MYR 0.09 0.02 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,397.40 16.91 USD |
+1.06
|
₹125.73B 1.52B USD | ₹335.27K 4.06K USD | ₹1,377.50 16.67 USD | ₹1,404.00 16.99 USD | ₹125.73B 1.52B USD | 50.77 | ₹27.52 0.33 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥161.91 22.51 USD |
+4.12
|
CN¥10.94B 1.52B USD | CN¥3.06M 425.04K USD | CN¥156.00 21.69 USD | CN¥163.58 22.74 USD | CN¥10.94B 1.52B USD | 323.81 | CN¥0.50 0.07 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥710 4.79 USD |
-2.75
|
¥225B 1.52B USD | ¥2M 11.35K USD | ¥706 4.76 USD | ¥732 4.94 USD | ¥225B 1.52B USD | 17.84 | ¥40 0.27 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.56 — |
+2.62
|
$1.52B — | $118.93K — | $21.14 — | $21.76 — | $1.52B — | 3.46 | $6.22 — | ||
| Usha Martin Limited USHAMART.NS | ₹412.55 4.99 USD |
-1.04
|
₹125.64B 1.52B USD | ₹694.49K 8.4K USD | ₹410.50 4.97 USD | ₹424.90 5.14 USD | ₹125.64B 1.52B USD | 29.80 | ₹13.84 0.17 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.02 0.43 USD |
+3.59
|
MYR 7.15B 1.52B USD | MYR 7.65M 1.63M USD | MYR 1.96 0.42 USD | MYR 2.02 0.43 USD | MYR 7.15B 1.52B USD | 67.33 | MYR 0.03 0.006 USD | ||
| BlackRock Health Sciences Term Trust BMEZ | $15.01 — |
+1.62
|
$1.52B — | $162.30K — | $14.80 — | $15.08 — | $1.52B — | 0 | -$0.12 — | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.30 1.71 USD |
+0.24
|
CN¥10.93B 1.52B USD | CN¥6.52M 906.31K USD | CN¥12.23 1.7 USD | CN¥12.53 1.74 USD | CN¥10.93B 1.52B USD | 55.90 | CN¥0.22 0.03 USD | ||
| EverCommerce EVCM | $8.38 — |
+0.12
|
$1.52B — | $309.85K — | $8.36 — | $8.53 — | $1.52B — | 0 | $0.00 — | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.83 0.81 USD |
+0.69
|
CN¥10.92B 1.52B USD | CN¥35.96M 5M USD | CN¥5.78 0.8 USD | CN¥5.88 0.82 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.71 -0.09 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.88 0.82 USD |
0
|
CN¥10.92B 1.52B USD | CN¥16.00M 2.22M USD | CN¥5.82 0.81 USD | CN¥5.91 0.82 USD | CN¥10.92B 1.52B USD | 117.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.56 0.77 USD |
+0.91
|
CN¥10.91B 1.52B USD | CN¥13.30M 1.85M USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥10.91B 1.52B USD | 5.39 | CN¥1.03 0.14 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.87 2.76 USD |
-3.07
|
CN¥10.91B 1.52B USD | CN¥42.39M 5.89M USD | CN¥19.23 2.67 USD | CN¥20.05 2.79 USD | CN¥10.91B 1.52B USD | 52.28 | CN¥0.38 0.05 USD | ||
| 1st Source SRCE | $61.81 — |
-0.45
|
$1.52B — | $65.65K — | $61.61 — | $62.25 — | $1.52B — | 10.28 | $6.01 — | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥27.00 3.75 USD |
+0.07
|
CN¥10.90B 1.52B USD | CN¥2.42M 336.98K USD | CN¥26.92 3.74 USD | CN¥27.42 3.81 USD | CN¥10.90B 1.52B USD | 72.97 | CN¥0.37 0.05 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.40 1.17 USD |
+9.95
|
CN¥10.90B 1.52B USD | CN¥213.04M 29.62M USD | CN¥7.56 1.05 USD | CN¥8.40 1.17 USD | CN¥10.90B 1.52B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.11 1.68 USD |
+3.24
|
CN¥10.90B 1.52B USD | CN¥45.98M 6.39M USD | CN¥11.82 1.64 USD | CN¥12.18 1.69 USD | CN¥10.90B 1.52B USD | 28.83 | CN¥0.42 0.06 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.97 0.55 USD |
+9.97
|
CN¥10.90B 1.51B USD | CN¥116.93M 16.26M USD | CN¥3.63 0.5 USD | CN¥3.97 0.55 USD | CN¥10.90B 1.51B USD | 13.68 | CN¥0.29 0.04 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 201.40 19.66 USD |
0
|
SEK 15.52B 1.51B USD | SEK 13.99K 1.37K USD | SEK 199.40 19.46 USD | SEK 203.00 19.82 USD | SEK 15.52B 1.51B USD | 28.32 | SEK 7.11 0.69 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.09 1.12 USD |
-0.61
|
CN¥10.89B 1.51B USD | CN¥14.12M 1.96M USD | CN¥8.07 1.12 USD | CN¥8.21 1.14 USD | CN¥10.89B 1.51B USD | 17.97 | CN¥0.45 0.06 USD | ||
| Wacker Neuson SE 0K11.IL | €18.44 20.16 USD |
-2.28
|
€1.38B 1.51B USD | €2.59K 2.83K USD | €18.28 19.98 USD | €18.90 20.66 USD | €1.38B 1.51B USD | 6.18 | €2.98 3.26 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.75 1.08 USD |
+0.78
|
CN¥10.88B 1.51B USD | CN¥19.24M 2.68M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥10.88B 1.51B USD | 13.36 | CN¥0.58 0.08 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥10.87B 1.51B USD | CN¥209.78M 29.17M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥10.87B 1.51B USD | 26.19 | CN¥0.10 0.01 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 56.98 5.56 USD |
+0.92
|
SEK 15.48B 1.51B USD | SEK 447.70K 43.7K USD | SEK 55.88 5.45 USD | SEK 57.26 5.59 USD | SEK 15.48B 1.51B USD | 27.66 | SEK 2.06 0.2 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.82 3.31 USD |
+0.93
|
CN¥10.87B 1.51B USD | CN¥12.87M 1.79M USD | CN¥23.60 3.28 USD | CN¥24.23 3.37 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥14.93 2.08 USD |
+4.11
|
CN¥10.87B 1.51B USD | CN¥25.05M 3.48M USD | CN¥14.42 2.01 USD | CN¥15.28 2.12 USD | CN¥10.87B 1.51B USD | 99.53 | CN¥0.15 0.02 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.83
|
€1.38B 1.51B USD | €552.00 603.41 USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
-4.74
|
MYR 7.10B 1.51B USD | MYR 3.88M 824.24K USD | MYR 1.79 0.38 USD | MYR 1.85 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| Implenia AG 0QNT.IL | CHF 63.70 72.48 USD |
+2.33
|
CHF 1.33B 1.51B USD | CHF 752.00 855.61 USD | CHF 61.80 70.32 USD | CHF 63.90 72.7 USD | CHF 1.33B 1.51B USD | 16.25 | CHF 3.92 4.46 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
-0.47
|
NT$47.51B 1.51B USD | NT$282.62K 8.98K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$47.51B 1.51B USD | 16.26 | NT$6.58 0.21 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.76 5 USD |
-1.37
|
SAR 5.66B 1.51B USD | SAR 666.78K 177.88K USD | SAR 18.64 4.97 USD | SAR 19.06 5.08 USD | SAR 5.66B 1.51B USD | 7.27 | SAR 2.58 0.69 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.24 1.7 USD |
-0.04
|
₹124.72B 1.51B USD | ₹4.48M 54.17K USD | ₹139.80 1.69 USD | ₹142.30 1.72 USD | ₹124.72B 1.51B USD | 26.61 | ₹5.27 0.06 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.42 1.31 USD |
0
|
CN¥10.85B 1.51B USD | CN¥11.45M 1.59M USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥10.85B 1.51B USD | 11.08 | CN¥0.85 0.12 USD | ||
| UP Fintech Holding TIGR | $8.49 — |
+3.03
|
$1.51B — | $3.07M — | $8.26 — | $8.61 — | $1.51B — | 12.86 | $0.66 — | ||
| Kaiser Aluminum KALU | $93.08 — |
+1.39
|
$1.51B — | $105.57K — | $91.20 — | $94.13 — | $1.51B — | 18.03 | $5.16 — | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.40 1.6 USD |
+4.46
|
NT$47.47B 1.51B USD | NT$18.79M 597.15K USD | NT$48.25 1.53 USD | NT$51.50 1.64 USD | NT$47.47B 1.51B USD | 63.79 | NT$0.79 0.03 USD | ||
| Arcos Dorados ARCO | $7.16 — |
-0.83
|
$1.51B — | $635.05K — | $7.08 — | $7.25 — | $1.51B — | 6.11 | $1.17 — | ||
| PureCycle PCT | $8.37 — |
+0.97
|
$1.51B — | $6.70M — | $7.62 — | $8.41 — | $1.51B — | 0 | -$1.46 — | ||
| Headwater Exploration CDDRF | $6.26 — |
+1.79
|
$1.51B — | $425.00 — | $6.23 — | $6.28 — | $1.51B — | 12.03 | $0.52 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.89 3.02 USD |
-0.8
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44B 1.51B USD | 8.65 | R$1.72 0.35 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €86.20 94.23 USD |
+0.47
|
€1.38B 1.51B USD | €1.06K 1.15K USD | €85.20 93.14 USD | €86.30 94.34 USD | €1.38B 1.51B USD | 9.84 | €8.76 9.58 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.53 — |
+2.69
|
$1.51B — | $67.48K — | $29.24 — | $30.86 — | $1.51B — | 19.08 | $1.60 — | ||
| goeasy Ltd. GSY.TO | CA$126.43 93.82 USD |
+1.61
|
CA$2.03B 1.51B USD | CA$113.86K 84.49K USD | CA$123.95 91.98 USD | CA$128.20 95.13 USD | CA$2.03B 1.51B USD | 9.22 | CA$13.71 10.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||