Ergebnisseite 81 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afya AFYA | $17.55 — |
+0.17
|
$1.59B — | $115.68K — | $17.03 — | $17.92 — | $1.59B — | 13.09 | $1.34 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
-1.48
|
$11.41B 1.59B USD | $17.22M 2.39M USD | $3.97 0.55 USD | $4.12 0.57 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.66 0.37 USD |
-1.12
|
$11.4B 1.59B USD | $15.54M 2.16M USD | $2.64 0.37 USD | $2.71 0.38 USD | $11.4B 1.59B USD | 0 | -$0.73 -0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $35.35 4.52 USD |
-0.42
|
$12.39B 1.58B USD | $1.52M 194.66K USD | $34.6 4.42 USD | $36.1 4.62 USD | $12.39B 1.58B USD | 0 | -$1.67 -0.2 USD | |
| Atea ASA ATEA.OL | $148.2 14.22 USD |
-0.67
|
$16.51B 1.58B USD | $7.88K 756.1 USD | $147.4 14.14 USD | $149.4 14.33 USD | $16.51B 1.58B USD | 22.48 | $6.59 0.63 USD | |
| AIXTRON SE AIXA.F | $12.72 13.9 USD |
+0.59
|
$1.45B 1.58B USD | $1.28K 1.4K USD | $12.72 13.9 USD | $12.89 14.09 USD | $1.45B 1.58B USD | 14.29 | $0.89 0.97 USD | |
| Clariane SE CLARI.PA | $4.07 4.45 USD |
-0.54
|
$1.45B 1.58B USD | $95.26K 104.13K USD | $4.04 4.42 USD | $4.13 4.51 USD | $1.45B 1.58B USD | 0 | -$0.13 -0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,267.4 15.33 USD |
-0.85
|
$130.78B 1.58B USD | $91.01K 1.1K USD | $1,255.3 15.19 USD | $1,292.7 15.64 USD | $130.78B 1.58B USD | 30.13 | $42.06 0.51 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.28 4.72 USD |
-0.94
|
$7.8B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 1.58B USD | 14.19 | $1.64 0.33 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $899.8 10.89 USD |
-1.32
|
$130.68B 1.58B USD | $185.74K 2.25K USD | $897.45 10.86 USD | $925 11.19 USD | $130.68B 1.58B USD | 26.81 | $33.56 0.41 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.22 1.42 USD |
-2.11
|
$11.37B 1.58B USD | $11.26M 1.57M USD | $10.15 1.41 USD | $10.49 1.46 USD | $11.37B 1.58B USD | 63.87 | $0.16 0.02 USD | |
| SSR Mining Inc. 0VGE.L | $17.87 13.26 USD |
+4.69
|
$2.13B 1.58B USD | $11.4K 8.46K USD | $17.87 13.26 USD | $17.87 13.26 USD | $2.13B 1.58B USD | 9.40 | $1.9 1.41 USD | |
| BRIGHT SMART 1428.HK | $7.28 0.93 USD |
+1.25
|
$12.36B 1.58B USD | $22.76M 2.91M USD | $7.11 0.91 USD | $7.32 0.94 USD | $12.36B 1.58B USD | 22.06 | $0.33 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.99 2.08 USD |
-2.22
|
$11.36B 1.58B USD | $95.37M 13.26M USD | $14.91 2.07 USD | $15.7 2.18 USD | $11.36B 1.58B USD | 1499.00 | $0.01 0.001 USD | |
| Ingevity NGVT | $43.32 — |
+3.02
|
$1.58B — | $211.26K — | $42.4 — | $44.31 — | $1.58B — | 0 | -$9.75 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.19 0.86 USD |
+0.98
|
$11.36B 1.58B USD | $47.72M 6.64M USD | $6.09 0.85 USD | $6.2 0.86 USD | $11.36B 1.58B USD | 5.73 | $1.08 0.15 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.91 — |
0
|
$1.58B — | $454.52K — | $10.88 — | $10.93 — | $1.58B — | 14.16 | $0.77 — | |
| CanSino Biologics Inc. 688185.SS | $61.48 8.55 USD |
-0.4
|
$11.35B 1.58B USD | $1.91M 265.9K USD | $60.6 8.43 USD | $62.5 8.69 USD | $11.35B 1.58B USD | 0 | -$1.53 -0.2 USD | |
| NBTM 600114.SS | $18.42 2.56 USD |
-3.61
|
$11.35B 1.58B USD | $22.36M 3.11M USD | $18.19 2.53 USD | $19.1 2.66 USD | $11.35B 1.58B USD | 26.69 | $0.69 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.69 0.93 USD |
+0.45
|
$11.35B 1.58B USD | $8.02M 1.12M USD | $6.62 0.92 USD | $6.73 0.94 USD | $11.35B 1.58B USD | 30.40 | $0.22 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.27 4.66 USD |
-0.47
|
$1.44B 1.58B USD | $298 325.75 USD | $4.26 4.66 USD | $4.3 4.7 USD | $1.44B 1.58B USD | 15.23 | $0.28 0.31 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.32 0.74 USD |
-1.66
|
$11.35B 1.58B USD | $31.48M 4.38M USD | $5.26 0.73 USD | $5.43 0.76 USD | $11.35B 1.58B USD | 59.11 | $0.09 0.01 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.16 23.12 USD |
+0.19
|
$2.13B 1.58B USD | $345.36K 256.28K USD | $30.99 23 USD | $31.39 23.29 USD | $2.13B 1.58B USD | 24.34 | $1.28 0.95 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.96 2.08 USD |
-3.67
|
$11.34B 1.58B USD | $16.91M 2.35M USD | $14.84 2.06 USD | $15.42 2.14 USD | $11.34B 1.58B USD | 37.39 | $0.4 0.06 USD | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.85
|
$1.58B — | $850 — | $11.36 — | $11.9 — | $1.58B — | 0 | -$1.42 — | |
| Denison Mines Corp. IUQ.F | $1.51 1.65 USD |
+6.06
|
$1.44B 1.58B USD | $459 501.75 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.44B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| Bufab AB (publ) BUFAB.ST | $85.25 8.32 USD |
+0.06
|
$16.15B 1.58B USD | $10.86K 1.06K USD | $84.3 8.23 USD | $85.5 8.35 USD | $16.15B 1.58B USD | 27.50 | $3.1 0.3 USD | |
| Denison Mines Corp. DML.TO | $2.37 1.76 USD |
+3.95
|
$2.12B 1.58B USD | $4.43M 3.29M USD | $2.32 1.72 USD | $2.47 1.83 USD | $2.12B 1.58B USD | 0 | -$0.13 -0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.43 1.59 USD |
-1.8
|
$11.34B 1.58B USD | $10.66M 1.48M USD | $11.41 1.59 USD | $11.7 1.63 USD | $11.34B 1.58B USD | 87.92 | $0.13 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $13.95 1.94 USD |
-3.33
|
$11.33B 1.58B USD | $47.21M 6.56M USD | $13.8 1.92 USD | $14.36 2 USD | $11.33B 1.58B USD | 465.00 | $0.03 0.004 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.61 3.84 USD |
-2.44
|
$11.33B 1.57B USD | $12.29M 1.71M USD | $27.39 3.81 USD | $28.65 3.98 USD | $11.33B 1.57B USD | 78.88 | $0.35 0.05 USD | |
| NEW WORLD DEV 0017.HK | $4.89 0.63 USD |
+3.16
|
$12.31B 1.57B USD | $13.15M 1.68M USD | $4.74 0.61 USD | $4.93 0.63 USD | $12.31B 1.57B USD | 0 | -$7.53 -0.9 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.84 1.23 USD |
+4.99
|
$11.31B 1.57B USD | $155.63M 21.64M USD | $8.35 1.16 USD | $8.88 1.23 USD | $11.31B 1.57B USD | 26.78 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.4 0.47 USD |
-0.58
|
$11.31B 1.57B USD | $26.76M 3.72M USD | $3.38 0.47 USD | $3.45 0.48 USD | $11.31B 1.57B USD | 18.88 | $0.18 0.03 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.47 — |
+0.07
|
$1.57B — | $336K — | $13.41 — | $13.56 — | $1.57B — | 4.61 | $2.92 — | |
| Worldline SA WLN.PA | $5.04 5.51 USD |
+0.36
|
$1.44B 1.57B USD | $136.92K 149.67K USD | $4.95 5.41 USD | $5.06 5.53 USD | $1.44B 1.57B USD | 0 | -$1.04 -1.1 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.7 2.95 USD |
-2
|
$1.44B 1.57B USD | $30.6K 33.45K USD | $2.7 2.95 USD | $2.76 3.02 USD | $1.44B 1.57B USD | 18.00 | $0.15 0.16 USD | |
| HOPSON DEV HOLD 0754.HK | $3.24 0.41 USD |
+3.18
|
$12.29B 1.57B USD | $1.88M 240.9K USD | $3.15 0.4 USD | $3.24 0.41 USD | $12.29B 1.57B USD | 108.00 | $0.03 0.003 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.85 0.81 USD |
-2.17
|
$11.3B 1.57B USD | $62.88M 8.74M USD | $5.78 0.8 USD | $5.98 0.83 USD | $11.3B 1.57B USD | 20.89 | $0.28 0.04 USD | |
| Marcopolo S.A. POMO4.SA | $7.35 1.49 USD |
+0.27
|
$7.75B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75B 1.57B USD | 7.42 | $0.99 0.2 USD | |
| Fresh Del Monte Produce FDP | $32.76 — |
+0.96
|
$1.57B — | $291.33K — | $32.26 — | $32.96 — | $1.57B — | 10.74 | $3.05 — | |
| United Natural Foods UNFI | $25.94 — |
-6.89
|
$1.57B — | $1.8M — | $25.26 — | $27.4 — | $1.57B — | 0 | -$1.36 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.28 3.52 USD |
-1.86
|
$11.29B 1.57B USD | $4.31M 598.78K USD | $24.95 3.47 USD | $26.28 3.65 USD | $11.29B 1.57B USD | 29.05 | $0.87 0.12 USD | |
| AIXTRON SE AIXA.DE | $12.75 13.93 USD |
-0.31
|
$1.44B 1.57B USD | $44.63K 48.79K USD | $12.62 13.8 USD | $12.82 14.01 USD | $1.44B 1.57B USD | 14.48 | $0.88 0.96 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $407.7 4.93 USD |
-1.58
|
$129.68B 1.57B USD | $2.79M 33.73K USD | $406 4.91 USD | $422.2 5.11 USD | $129.68B 1.57B USD | 18.89 | $21.58 0.26 USD | |
| Mesoblast Limited MSB.AX | $1.87 1.23 USD |
+6.27
|
$2.37B 1.57B USD | $4.13M 2.73M USD | $1.79 1.18 USD | $1.87 1.24 USD | $2.37B 1.57B USD | 0 | -$0.14 -0.09 USD | |
| Arcos Dorados ARCO | $7.44 — |
-1.2
|
$1.57B — | $1.77M — | $7.3 — | $7.46 — | $1.57B — | 11.62 | $0.64 — | |
| SHANGHAI SINYANG 300236.SZ | $35.95 5 USD |
-2.89
|
$11.27B 1.57B USD | $3.77M 524.59K USD | $35.8 4.98 USD | $37 5.14 USD | $11.27B 1.57B USD | 53.65 | $0.67 0.09 USD | |
| Monarch Casino & Resort MCRI | $84.82 — |
+0.45
|
$1.57B — | $58.48K — | $82.17 — | $85.48 — | $1.57B — | 21.41 | $3.96 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.76 0.8 USD |
-0.35
|
$11.26B 1.57B USD | $16.78M 2.33M USD | $5.68 0.79 USD | $5.93 0.82 USD | $11.26B 1.57B USD | 57.60 | $0.1 0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.44 2.56 USD |
+0.93
|
$11.25B 1.56B USD | $23.84M 3.31M USD | $18.21 2.53 USD | $19.05 2.65 USD | $11.25B 1.56B USD | 28.81 | $0.64 0.09 USD | |
| GEHUA NETWORK 600037.SS | $8.08 1.12 USD |
-2.06
|
$11.25B 1.56B USD | $36.6M 5.09M USD | $8.05 1.12 USD | $8.29 1.15 USD | $11.25B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| DNOW DNOW | $14.81 — |
+0.47
|
$1.56B — | $346.58K — | $14.76 — | $15 — | $1.56B — | 19.74 | $0.75 — | |
| Donnelley Financial DFIN | $56.56 — |
+0.05
|
$1.56B — | $181.92K — | $56.31 — | $56.92 — | $1.56B — | 18.72 | $3.02 — | |
| Insignia Financial Ltd. IFL.AX | $3.52 2.33 USD |
+0.86
|
$2.36B 1.56B USD | $1.14M 757.4K USD | $3.47 2.3 USD | $3.59 2.38 USD | $2.36B 1.56B USD | 0 | -$0.23 -0.1 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
+1.15
|
$12.22B 1.56B USD | $2.81M 359.29K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $12.22B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.79 4.32 USD |
+1.83
|
$1.37B 1.56B USD | $2.4K 2.73K USD | $3.74 4.25 USD | $3.82 4.35 USD | $1.37B 1.56B USD | 15.80 | $0.24 0.27 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.89 1.51 USD |
-2.07
|
$11.23B 1.56B USD | $3.09M 430.15K USD | $10.8 1.5 USD | $11.14 1.55 USD | $11.23B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| American Assets Trust AAT | $20.19 — |
+0.15
|
$1.56B — | $308.51K — | $20.12 — | $20.45 — | $1.56B — | 15.29 | $1.32 — | |
| ZHONGDA LEADER 002896.SZ | $74.23 10.32 USD |
-1.18
|
$11.22B 1.56B USD | $7.91M 1.1M USD | $72.41 10.07 USD | $75.55 10.5 USD | $11.22B 1.56B USD | 151.48 | $0.49 0.07 USD | |
| Marcopolo S.A. POMO3.SA | $5.91 1.2 USD |
-1.99
|
$7.69B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 1.56B USD | 6.09 | $0.97 0.2 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $66.1 9.19 USD |
-2.71
|
$11.21B 1.56B USD | $1.65M 228.76K USD | $65.65 9.13 USD | $67.9 9.44 USD | $11.21B 1.56B USD | 275.41 | $0.24 0.03 USD | |
| Lakeland Financial LKFN | $60.98 — |
+0.94
|
$1.56B — | $94.47K — | $60.31 — | $61.36 — | $1.56B — | 17.42 | $3.5 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.3 0.15 USD |
+3.92
|
$55.39B 1.56B USD | $56.95M 1.6M USD | $5.2 0.15 USD | $5.45 0.15 USD | $55.39B 1.56B USD | 20.38 | $0.26 0.007 USD | |
| Wavestone SA WAVE.PA | $58 63.4 USD |
+1.93
|
$1.43B 1.56B USD | $8.73K 9.55K USD | $56.7 61.98 USD | $58.4 63.84 USD | $1.43B 1.56B USD | 21.80 | $2.66 2.91 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58 1.84 USD |
+0.52
|
$49.01B 1.56B USD | $6.17M 195.98K USD | $57.5 1.83 USD | $58.4 1.86 USD | $49.01B 1.56B USD | 12.52 | $4.63 0.15 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
+0.53
|
$7.32B 1.56B USD | $77.29M 16.43M USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $7.32B 1.56B USD | 9.50 | $0.1 0.02 USD | |
| Vossloh AG 0N2Z.IL | $77.3 84.5 USD |
-2.09
|
$1.42B 1.56B USD | $54 59.03 USD | $77.2 84.39 USD | $78 85.26 USD | $1.42B 1.56B USD | 27.21 | $2.84 3.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.35 1.44 USD |
-0.86
|
$11.19B 1.56B USD | $8.08M 1.12M USD | $10.26 1.43 USD | $10.48 1.46 USD | $11.19B 1.56B USD | 43.12 | $0.24 0.03 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+0.22
|
$2.52B 1.56B USD | $329.5K 203.33K USD | $2.27 1.4 USD | $2.31 1.43 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Wilson Sons S.A. PORT3.SA | $17.4 3.53 USD |
+0.17
|
$7.67B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.56B USD | 13.48 | $1.29 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,429.5 9.65 USD |
+0.32
|
$230.38B 1.56B USD | $530.2K 3.58K USD | $1,426 9.63 USD | $1,438.5 9.71 USD | $230.38B 1.56B USD | 24.17 | $59.14 0.4 USD | |
| Charter Hall Retail REIT CQR.AX | $4.04 2.67 USD |
-0.49
|
$2.35B 1.55B USD | $1.85M 1.23M USD | $4.04 2.67 USD | $4.12 2.73 USD | $2.35B 1.55B USD | 134.66 | $0.03 0.02 USD | |
| Gogo GOGO | $11.75 — |
+5.76
|
$1.55B — | $1.6M — | $11.11 — | $11.78 — | $1.55B — | 0 | -$0.04 — | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
-2.21
|
$11.16B 1.55B USD | $15.4M 2.14M USD | $8.73 1.21 USD | $9.05 1.26 USD | $11.16B 1.55B USD | 52.00 | $0.17 0.02 USD | |
| Denison Mines DNN | $1.72 — |
+2.38
|
$1.55B — | $211.06M — | $1.7 — | $1.81 — | $1.55B — | 0 | -$0.09 — | |
| Invisio AB (publ) IVSO.ST | $344 33.58 USD |
-1.71
|
$15.89B 1.55B USD | $24.96K 2.44K USD | $339 33.09 USD | $348 33.97 USD | $15.89B 1.55B USD | 53.41 | $6.44 0.63 USD | |
| N-able NABL | $8.2 — |
+0.74
|
$1.55B — | $947.83K — | $8.17 — | $8.3 — | $1.55B — | 102.50 | $0.08 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.31 — |
+0.2
|
$1.55B — | $116.37K — | $20.3 — | $20.41 — | $1.55B — | 3.95 | $5.13 — | |
| ArcBest ARCB | $67.27 — |
+5.6
|
$1.55B — | $511.92K — | $64.74 — | $68.49 — | $1.55B — | 8.93 | $7.53 — | |
| Norwegian Air Shuttle ASA NWARF | $1.44 — |
+5.42
|
$1.55B — | $100 — | $1.44 — | $1.44 — | $1.55B — | 11.07 | $0.13 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.3 2.07 USD |
+0.77
|
$48.74B 1.55B USD | $6.36M 201.98K USD | $64.5 2.05 USD | $65.3 2.07 USD | $48.74B 1.55B USD | 12.09 | $5.4 0.17 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.67 2.73 USD |
-0.71
|
$11.14B 1.55B USD | $2.21M 307.61K USD | $19.59 2.72 USD | $19.95 2.77 USD | $11.14B 1.55B USD | 9.50 | $2.07 0.29 USD | |
| New World Development Company NDVLY | $0.3099 — |
-0.77
|
$1.55B — | $5K — | $0.3099 — | $0.3099 — | $1.55B — | 0 | -$0.48 — | |
| Corbion N.V. 0QHL.IL | $20.2 22.08 USD |
-0.17
|
$1.42B 1.55B USD | $48 52.47 USD | $20.08 21.95 USD | $20.2 22.08 USD | $1.42B 1.55B USD | 19.23 | $1.05 1.15 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
+0.59
|
$15.85B 1.55B USD | $6.65K 649.32 USD | $253.5 24.74 USD | $258 25.18 USD | $15.85B 1.55B USD | 18.72 | $13.75 1.34 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.42 1.73 USD |
-1.97
|
$11.13B 1.55B USD | $26.67M 3.71M USD | $12.21 1.7 USD | $12.68 1.76 USD | $11.13B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
-0.5
|
$12.1B 1.55B USD | $844K 107.92K USD | $1.98 0.25 USD | $2 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.94 0.55 USD |
-0.25
|
$11.12B 1.55B USD | $253.49M 35.25M USD | $3.9 0.54 USD | $4.12 0.57 USD | $11.12B 1.55B USD | 56.28 | $0.07 0.009 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.7 3.02 USD |
-6.95
|
$11.12B 1.55B USD | $116.51M 16.2M USD | $21.2 2.95 USD | $23 3.2 USD | $11.12B 1.55B USD | 271.25 | $0.08 0.01 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.3 28.75 USD |
+0.57
|
$1.41B 1.55B USD | $7.09K 7.75K USD | $26.1 28.53 USD | $26.4 28.86 USD | $1.41B 1.55B USD | 7.71 | $3.41 3.73 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+0.24
|
$2.34B 1.55B USD | $23.45K 15.52K USD | $2.12 1.4 USD | $2.14 1.42 USD | $2.34B 1.55B USD | 19.31 | $0.11 0.07 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $1.91M 53.82K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Innodata INOD | $48.67 — |
-5
|
$1.55B — | $2.53M — | $47.77 — | $51.38 — | $1.55B — | 45.06 | $1.08 — | |
| Nolato AB (publ) NOLA-B.ST | $58.75 5.73 USD |
0
|
$15.83B 1.54B USD | $8.67K 846.4 USD | $58.35 5.7 USD | $59 5.76 USD | $15.83B 1.54B USD | 22.77 | $2.58 0.25 USD | |
| Himax HIMX | $8.83 — |
+1.61
|
$1.54B — | $1.15M — | $8.75 — | $9 — | $1.54B — | 16.35 | $0.54 — | |
| LOTUS HOLDINGS 600186.SS | $6.19 0.86 USD |
-2.06
|
$11.1B 1.54B USD | $57.34M 7.97M USD | $6.12 0.85 USD | $6.32 0.88 USD | $11.1B 1.54B USD | 41.26 | $0.15 0.02 USD | |
| ICF ICFI | $83.82 — |
-0.46
|
$1.54B — | $155.25K — | $83.18 — | $85.16 — | $1.54B — | 14.40 | $5.82 — | |
| 89bio ETNB | $10.57 — |
+3.12
|
$1.54B — | $2.59M — | $10.28 — | $10.7 — | $1.54B — | 0 | -$3.46 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||