Ergebnisseite 81 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥9.91B 1.46B USD | CN¥65.08M 9.6M USD | CN¥12.38 1.83 USD | CN¥14.25 2.1 USD | CN¥9.91B 1.46B USD | 285.00 | CN¥0.05 0.007 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.08 11.64 USD |
+0.6
|
€1.27B 1.46B USD | €155.14K 179.08K USD | €9.90 11.43 USD | €10.08 11.64 USD | €1.27B 1.46B USD | 12.59 | €0.80 0.92 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.66 1.43 USD |
+1.15
|
CN¥9.90B 1.46B USD | CN¥22.26M 3.28M USD | CN¥9.26 1.37 USD | CN¥9.71 1.43 USD | CN¥9.90B 1.46B USD | 161.00 | CN¥0.06 0.008 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.69 2.17 USD |
+0.34
|
CN¥9.90B 1.46B USD | CN¥15.65M 2.31M USD | CN¥13.72 2.02 USD | CN¥14.85 2.19 USD | CN¥9.90B 1.46B USD | 54.40 | CN¥0.27 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
-0.74
|
SGD 1.95B 1.46B USD | SGD 3.10K 2.32K USD | SGD 1.34 1 USD | SGD 1.35 1.01 USD | SGD 1.95B 1.46B USD | 14.88 | SGD 0.09 0.07 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.47 9.41 USD |
-2.25
|
A$2.09B 1.46B USD | A$281.88K 196.91K USD | A$13.44 9.39 USD | A$13.83 9.66 USD | A$2.09B 1.46B USD | 38.48 | A$0.35 0.24 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.37 1.83 USD |
-0.16
|
CN¥9.90B 1.46B USD | CN¥3.60M 530.73K USD | CN¥12.28 1.81 USD | CN¥12.41 1.83 USD | CN¥9.90B 1.46B USD | 11.45 | CN¥1.08 0.16 USD | ||
Navigator
NVGS
US
|
$23.74 — |
-0.63
|
$1.46B — | $241.07K — | $23.62 — | $24.18 — | $1.46B — | 10.99 | $2.16 — | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.49 1.7 USD |
-1.79
|
CN¥9.89B 1.46B USD | CN¥14.60M 2.15M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥9.89B 1.46B USD | 12.91 | CN¥0.89 0.13 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.21 11.29 USD |
+0.26
|
CA$1.97B 1.46B USD | CA$684.84K 508.19K USD | CA$15.16 11.25 USD | CA$15.59 11.57 USD | CA$1.97B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥9.89B 1.46B USD | CN¥23.49M 3.47M USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.11 -0.01 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.25 0.63 USD |
-4.28
|
CN¥9.88B 1.46B USD | CN¥32.07M 4.73M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥9.88B 1.46B USD | 85.00 | CN¥0.05 0.007 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥40.27 5.94 USD |
-4.26
|
CN¥9.88B 1.46B USD | CN¥7.82M 1.15M USD | CN¥39.10 5.77 USD | CN¥41.78 6.16 USD | CN¥9.88B 1.46B USD | 68.25 | CN¥0.59 0.09 USD | ||
Savaria
SISXF
US
|
$20.21 — |
0
|
$1.46B — | $103.00 — | $20.82 — | $20.85 — | $1.46B — | 22.96 | $0.88 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 594.00 56.98 USD |
+1.19
|
NOK 15.19B 1.46B USD | NOK 142.82K 13.7K USD | NOK 589.00 56.5 USD | NOK 596.00 57.17 USD | NOK 15.19B 1.46B USD | 43.16 | NOK 13.76 1.32 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥38.02 5.61 USD |
-0.52
|
CN¥9.87B 1.46B USD | CN¥9.31M 1.37M USD | CN¥35.25 5.2 USD | CN¥38.50 5.68 USD | CN¥9.87B 1.46B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.66 10.57 USD |
+1.56
|
CN¥9.87B 1.46B USD | CN¥400.44K 59.08K USD | CN¥69.22 10.21 USD | CN¥72.00 10.62 USD | CN¥9.87B 1.46B USD | 59.71 | CN¥1.20 0.18 USD | ||
Esquire Financial
ESQ
US
|
$120.18 — |
-0.83
|
$1.45B — | $62.91K — | $119.86 — | $122.01 — | $1.45B — | 19.83 | $6.06 — | ||
Qisda Corporation
2352.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$45.76B 1.45B USD | NT$3.58M 113.69K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$45.76B 1.45B USD | 37.11 | NT$0.78 0.02 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,547 15.71 USD |
+1.6
|
¥236B 1.45B USD | ¥1M 6.33K USD | ¥2,505 15.45 USD | ¥2,548 15.71 USD | ¥236B 1.45B USD | 14.89 | ¥171 1.05 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.33 2.47 USD |
-5.25
|
HK$11.36B 1.45B USD | HK$1.57M 200.14K USD | HK$18.50 2.37 USD | HK$20.66 2.64 USD | HK$11.36B 1.45B USD | 0 | -HK$0.97 -0.1 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+2.39
|
€1.26B 1.45B USD | €970.57K 1.12M USD | €3.30 3.81 USD | €3.44 3.97 USD | €1.26B 1.45B USD | 11.41 | €0.30 0.35 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.84 0.59 USD |
+1.2
|
A$2.08B 1.45B USD | A$6.25M 4.37M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$2.08B 1.45B USD | 21.00 | A$0.04 0.03 USD | ||
Stoke Therapeutics
STOK
US
|
$22.50 — |
-6.83
|
$1.45B — | $604.53K — | $22.30 — | $24.06 — | $1.45B — | 0 | -$3.38 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.65 — |
-0.47
|
$1.45B — | $524.98K — | $13.59 — | $13.69 — | $1.45B — | 5.68 | $2.40 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥12.33 1.82 USD |
+6.38
|
CN¥9.83B 1.45B USD | CN¥43.48M 6.41M USD | CN¥10.83 1.6 USD | CN¥12.49 1.84 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $173.12K — | $0.57 — | $0.58 — | $1.45B — | 8.21 | $0.07 — | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.15 1.05 USD |
-1.52
|
CN¥9.83B 1.45B USD | CN¥15.17M 2.24M USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥9.83B 1.45B USD | 44.68 | CN¥0.16 0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.64 4.08 USD |
+1.77
|
CN¥9.83B 1.45B USD | CN¥4.21M 621.29K USD | CN¥26.03 3.84 USD | CN¥27.88 4.11 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.78 1.74 USD |
-0.25
|
CN¥9.82B 1.45B USD | CN¥9.27M 1.37M USD | CN¥11.63 1.72 USD | CN¥11.99 1.77 USD | CN¥9.82B 1.45B USD | 29.44 | CN¥0.40 0.06 USD | ||
Cogeco Communications
CGEAF
US
|
$34.50 — |
+0.32
|
$1.45B — | $200.00 — | $34.92 — | $34.92 — | $1.45B — | 0 | -$19.16 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.90 15.3 USD |
0
|
A$2.07B 1.45B USD | A$346.74K 242.22K USD | A$21.28 14.87 USD | A$22.02 15.38 USD | A$2.07B 1.45B USD | 0 | -A$1.42 -0.9 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.27 0.48 USD |
0
|
CN¥9.82B 1.45B USD | CN¥41.12M 6.07M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥9.82B 1.45B USD | 327.00 | CN¥0.01 0.001 USD | ||
Pacira BioSciences
PCRX
US
|
$36.31 — |
-0.11
|
$1.45B — | $2.12M — | $36.30 — | $36.35 — | $1.45B — | 103.74 | $0.35 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.24 7.15 USD |
+0.1
|
A$2.07B 1.45B USD | A$813.79K 568.49K USD | A$10.18 7.11 USD | A$10.34 7.22 USD | A$2.07B 1.45B USD | 14.62 | A$0.70 0.49 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥9.82B 1.45B USD | CN¥45.52M 6.72M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.74 -0.1 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$45.56B 1.45B USD | NT$1.04M 33.18K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$45.56B 1.45B USD | 10.52 | NT$7.37 0.23 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.36 1.09 USD |
-0.27
|
CN¥9.81B 1.45B USD | CN¥11.35M 1.68M USD | CN¥7.32 1.08 USD | CN¥7.44 1.1 USD | CN¥9.81B 1.45B USD | 26.28 | CN¥0.28 0.04 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.30 30.65 USD |
+1.32
|
CA$1.95B 1.45B USD | CA$64.66K 47.98K USD | CA$40.76 30.25 USD | CA$41.32 30.66 USD | CA$1.95B 1.45B USD | 12.82 | CA$3.22 2.39 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥9.81B 1.45B USD | CN¥18.09M 2.67M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$7.00 0.9 USD |
-6.67
|
HK$11.31B 1.45B USD | HK$10.71M 1.37M USD | HK$6.64 0.85 USD | HK$7.63 0.98 USD | HK$11.31B 1.45B USD | 0 | -HK$0.76 -0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.69 1.72 USD |
+1.12
|
CN¥9.79B 1.44B USD | CN¥12.37M 1.83M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥9.79B 1.44B USD | 16.69 | CN¥0.70 0.1 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
-3.16
|
€1.25B 1.44B USD | €42.87K 49.48K USD | €35.10 40.52 USD | €36.65 42.31 USD | €1.25B 1.44B USD | 46.93 | €0.75 0.87 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.80 39.02 USD |
+2.42
|
€1.25B 1.44B USD | €65.46K 75.56K USD | €32.90 37.98 USD | €34.00 39.25 USD | €1.25B 1.44B USD | 29.91 | €1.13 1.3 USD | ||
agilon health
AGL
US
|
$85.92 — |
+0.5
|
$1.44B — | $133.13K — | $83.42 — | $87.04 — | $1.44B — | 0 | -$15.41 — | ||
Sienna Senior Living
LWSCF
US
|
$13.58 — |
0
|
$1.44B — | $37.00 — | $13.58 — | $13.58 — | $1.44B — | 35.73 | $0.38 — | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.17 2.24 USD |
-1.17
|
CN¥9.77B 1.44B USD | CN¥7.22M 1.06M USD | CN¥14.79 2.18 USD | CN¥15.29 2.26 USD | CN¥9.77B 1.44B USD | 47.40 | CN¥0.32 0.05 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.74 4.26 USD |
-7.72
|
CA$1.94B 1.44B USD | CA$1.24M 919.7K USD | CA$5.64 4.19 USD | CA$6.03 4.47 USD | CA$1.94B 1.44B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.54 1.7 USD |
+1.05
|
CN¥9.75B 1.44B USD | CN¥25.77M 3.8M USD | CN¥10.97 1.62 USD | CN¥11.67 1.72 USD | CN¥9.75B 1.44B USD | 192.33 | CN¥0.06 0.008 USD | ||
Spin Master
SNMSF
US
|
$14.39 — |
-1.03
|
$1.44B — | $203.00 — | $14.37 — | $14.50 — | $1.44B — | 0 | -$0.79 — | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €141.00 162.76 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.47 1.4 USD |
-2.67
|
CN¥9.75B 1.44B USD | CN¥16.91M 2.49M USD | CN¥9.38 1.38 USD | CN¥9.64 1.42 USD | CN¥9.75B 1.44B USD | 22.54 | CN¥0.42 0.06 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥9.75B 1.44B USD | CN¥11.74M 1.73M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥9.75B 1.44B USD | 14.72 | CN¥0.29 0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.02 2.07 USD |
+1.96
|
CN¥9.75B 1.44B USD | CN¥24.43M 3.6M USD | CN¥13.30 1.96 USD | CN¥14.08 2.08 USD | CN¥9.75B 1.44B USD | 116.83 | CN¥0.12 0.02 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥9.75B 1.44B USD | CN¥40.38M 5.96M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Atlanticus
ATLC
US
|
$94.75 — |
+0.16
|
$1.44B — | $113.11K — | $93.31 — | $95.48 — | $1.44B — | 12.30 | $7.70 — | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.50 2.14 USD |
-0.82
|
CN¥9.74B 1.44B USD | CN¥8.42M 1.24M USD | CN¥14.08 2.08 USD | CN¥14.66 2.16 USD | CN¥9.74B 1.44B USD | 22.65 | CN¥0.64 0.09 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.65 2.31 USD |
-7.18
|
TRY 45.74B 1.44B USD | TRY 3.63M 114.04K USD | TRY 72.50 2.28 USD | TRY 82.00 2.58 USD | TRY 45.74B 1.44B USD | 21.34 | TRY 3.45 0.11 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.70 19.28 USD |
-0.6
|
€1.24B 1.44B USD | €4.00 4.62 USD | €16.53 19.08 USD | €16.69 19.27 USD | €1.24B 1.44B USD | 13.04 | €1.28 1.48 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥24.30 3.59 USD |
+0.66
|
CN¥9.72B 1.43B USD | CN¥3.87M 570.77K USD | CN¥22.93 3.38 USD | CN¥24.50 3.61 USD | CN¥9.72B 1.43B USD | 78.38 | CN¥0.31 0.05 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.28 15.33 USD |
+0.61
|
€1.24B 1.43B USD | €58.97K 68.07K USD | €13.20 15.24 USD | €13.38 15.44 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
Healthcare Services
HCSG
US
|
$20.89 — |
+1.26
|
$1.43B — | $651.53K — | $20.61 — | $20.98 — | $1.43B — | 12.21 | $1.71 — | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥30.85 4.55 USD |
+0.06
|
CN¥9.71B 1.43B USD | CN¥6.49M 957.02K USD | CN¥28.91 4.27 USD | CN¥31.15 4.6 USD | CN¥9.71B 1.43B USD | 42.84 | CN¥0.72 0.11 USD | ||
Immunocore
IMCR
US
|
$27.82 — |
-4.2
|
$1.43B — | $897.24K — | $27.65 — | $29.25 — | $1.43B — | 0 | -$0.36 — | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥9.71B 1.43B USD | CN¥23.05M 3.4M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
Huntsman
HUN
US
|
$8.16 — |
+1.18
|
$1.43B — | $1.80M — | $8.00 — | $8.23 — | $1.43B — | 0 | -$0.97 — | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.93 2.06 USD |
-1
|
CN¥9.70B 1.43B USD | CN¥25.59M 3.78M USD | CN¥13.60 2.01 USD | CN¥14.05 2.07 USD | CN¥9.70B 1.43B USD | 44.93 | CN¥0.31 0.05 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 569.00 83.43 USD |
-2.65
|
DKK 9.77B 1.43B USD | DKK 55.16K 8.09K USD | DKK 568.50 83.35 USD | DKK 587.00 86.07 USD | DKK 9.77B 1.43B USD | 48.88 | DKK 11.64 1.71 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
0
|
SAR 5.37B 1.43B USD | SAR 8.80K 2.35K USD | SAR 124.30 33.16 USD | SAR 126.60 33.77 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$265.50 8.44 USD |
-3.63
|
NT$45.04B 1.43B USD | NT$3.10M 98.64K USD | NT$262.00 8.33 USD | NT$274.00 8.71 USD | NT$45.04B 1.43B USD | 29.66 | NT$8.95 0.28 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.58 5.99 USD |
+0.27
|
CN¥9.70B 1.43B USD | CN¥9.08M 1.34M USD | CN¥39.15 5.78 USD | CN¥42.85 6.32 USD | CN¥9.70B 1.43B USD | 338.16 | CN¥0.12 0.02 USD | ||
United Fire
UFCS
US
|
$55.78 — |
-0.39
|
$1.43B — | $136.22K — | $55.71 — | $56.98 — | $1.43B — | 10.34 | $5.39 — | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.29 3.81 USD |
+0.07
|
SAR 5.36B 1.43B USD | SAR 238.81K 63.71K USD | SAR 14.20 3.79 USD | SAR 14.50 3.87 USD | SAR 5.36B 1.43B USD | 8.07 | SAR 1.77 0.47 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥9.68B 1.43B USD | CN¥20.31M 3M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥9.68B 1.43B USD | 151.33 | CN¥0.03 0.004 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.57 7.58 USD |
+0.61
|
€1.24B 1.43B USD | €8.84K 10.21K USD | €6.45 7.45 USD | €6.71 7.75 USD | €1.24B 1.43B USD | 0 | -€2.41 -2.7 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,126 6.95 USD |
+2.46
|
¥231B 1.43B USD | ¥2M 13.62K USD | ¥1,094 6.75 USD | ¥1,126 6.95 USD | ¥231B 1.43B USD | 9.54 | ¥118 0.73 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.73 1.44 USD |
+1.14
|
CN¥9.66B 1.43B USD | CN¥13.12M 1.94M USD | CN¥9.18 1.35 USD | CN¥9.83 1.45 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.22 1.11 USD |
-2.06
|
MYR 6.70B 1.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.70B 1.43B USD | 19.33 | MYR 0.27 0.06 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.21 2.69 USD |
+6.12
|
CN¥9.65B 1.42B USD | CN¥18.41M 2.72M USD | CN¥16.53 2.44 USD | CN¥18.35 2.71 USD | CN¥9.65B 1.42B USD | 0 | -CN¥1.15 -0.1 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
-0.9
|
SGD 1.90B 1.42B USD | SGD 935.60K 701.19K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.90B 1.42B USD | 6.47 | SGD 0.17 0.13 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.55 7.61 USD |
+0.33
|
CN¥9.65B 1.42B USD | CN¥2.89M 426.77K USD | CN¥48.10 7.1 USD | CN¥52.60 7.76 USD | CN¥9.65B 1.42B USD | 30.50 | CN¥1.69 0.25 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.44 0.57 USD |
+1.49
|
HK$11.13B 1.42B USD | HK$5.45M 697.29K USD | HK$4.26 0.54 USD | HK$4.45 0.57 USD | HK$11.13B 1.42B USD | 11.08 | HK$0.40 0.05 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$60.80 1.93 USD |
-4.7
|
NT$44.79B 1.42B USD | NT$9.36M 297.28K USD | NT$60.30 1.92 USD | NT$63.00 2 USD | NT$44.79B 1.42B USD | 0 | -NT$0.41 -0.01 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥9.64B 1.42B USD | CN¥20.31M 3M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥9.64B 1.42B USD | 96.75 | CN¥0.04 0.005 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.57 — |
+0.74
|
$1.42B — | $318.11K — | $50.81 — | $51.87 — | $1.42B — | 11.66 | $4.42 — | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.97 USD |
-0.06
|
€1.23B 1.42B USD | €121.50K 140.25K USD | €7.75 8.95 USD | €7.89 9.1 USD | €1.23B 1.42B USD | 9.25 | €0.84 0.97 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.85 7.91 USD |
-0.62
|
€1.23B 1.42B USD | €19.22K 22.18K USD | €6.75 7.79 USD | €6.93 8 USD | €1.23B 1.42B USD | 36.05 | €0.19 0.22 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.14 1.35 USD |
-0.76
|
CN¥9.63B 1.42B USD | CN¥10.61M 1.57M USD | CN¥9.09 1.34 USD | CN¥9.25 1.36 USD | CN¥9.63B 1.42B USD | 14.28 | CN¥0.64 0.09 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$15.10 — |
+1.28
|
$1.42B — | $421.32K — | $14.86 — | $15.18 — | $1.42B — | 4.21 | $3.58 — | ||
SHIFT Inc.
3697.T
JP
|
¥901 5.56 USD |
-3.81
|
¥230B 1.42B USD | ¥5M 33.36K USD | ¥899 5.54 USD | ¥940 5.8 USD | ¥230B 1.42B USD | 35.54 | ¥25 0.16 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.72 40.08 USD |
-0.52
|
€1.23B 1.42B USD | €17.00K 19.63K USD | €34.54 39.87 USD | €34.98 40.38 USD | €1.23B 1.42B USD | 11.23 | €3.09 3.57 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.03 0.39 USD |
-0.66
|
HK$11.11B 1.42B USD | HK$1.02M 130.55K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$11.11B 1.42B USD | 7.56 | HK$0.40 0.05 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.21 1.64 USD |
-2.21
|
CA$1.91B 1.42B USD | CA$483.22K 358.58K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.91B 1.42B USD | 0 | -CA$0.44 -0.3 USD | ||
REX American Resources
REX
US
|
$42.80 — |
+3.81
|
$1.42B — | $190.35K — | $41.08 — | $42.88 — | $1.42B — | 11.72 | $3.65 — | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥9.62B 1.42B USD | CN¥8.67M 1.28M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.03B 1.42B USD | A$1.79M 1.25M USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.03B 1.42B USD | 10.45 | A$0.12 0.08 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.21 14.09 USD |
+0.95
|
€1.23B 1.42B USD | €1.79K 2.07K USD | €12.07 13.93 USD | €12.27 14.16 USD | €1.23B 1.42B USD | 0 | -€0.75 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
