Ergebnisseite 81 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthcare Services
HCSG
US
|
$21.02 — |
+0.62
|
$1.44B — | $623.33K — | $20.64 — | $21.04 — | $1.44B — | 12.29 | $1.71 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.30 9.29 USD |
-2.78
|
A$2.06B 1.44B USD | A$94.87K 66.28K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.06B 1.44B USD | 36.94 | A$0.36 0.25 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,527 15.58 USD |
-0.79
|
¥234B 1.44B USD | ¥777K 4.79K USD | ¥2,503 15.43 USD | ¥2,544 15.69 USD | ¥234B 1.44B USD | 14.89 | ¥170 1.05 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$31.88 4.08 USD |
-3.39
|
HK$11.27B 1.44B USD | HK$3.55M 454.49K USD | HK$31.20 3.99 USD | HK$32.96 4.21 USD | HK$11.27B 1.44B USD | 0 | -HK$0.15 -0.01 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.88 2.71 USD |
-0.26
|
A$2.06B 1.44B USD | A$262.81K 183.59K USD | A$3.87 2.7 USD | A$3.90 2.72 USD | A$2.06B 1.44B USD | 12.51 | A$0.31 0.22 USD | ||
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥63.90 9.43 USD |
-5.02
|
CN¥9.77B 1.44B USD | CN¥5.21M 768.35K USD | CN¥63.30 9.34 USD | CN¥67.66 9.98 USD | CN¥9.77B 1.44B USD | 135.95 | CN¥0.47 0.07 USD | ||
Spin Master
SNMSF
US
|
$14.41 — |
+0.14
|
$1.44B — | $500.00 — | $14.41 — | $14.43 — | $1.44B — | 0 | -$0.79 — | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥36.66 5.41 USD |
-2.24
|
CN¥9.77B 1.44B USD | CN¥3.30M 487.25K USD | CN¥36.61 5.4 USD | CN¥37.67 5.56 USD | CN¥9.77B 1.44B USD | 43.12 | CN¥0.85 0.13 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥9.76B 1.44B USD | CN¥27.32M 4.03M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥9.76B 1.44B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥9.76B 1.44B USD | CN¥69.08M 10.19M USD | CN¥14.29 2.11 USD | CN¥14.98 2.21 USD | CN¥9.76B 1.44B USD | 179.37 | CN¥0.08 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.16 3.86 USD |
+4.14
|
CN¥9.76B 1.44B USD | CN¥22.83M 3.37M USD | CN¥24.76 3.65 USD | CN¥27.20 4.01 USD | CN¥9.76B 1.44B USD | 100.61 | CN¥0.26 0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.97 USD |
-3.36
|
A$2.06B 1.44B USD | A$633.16K 442.3K USD | A$1.38 0.96 USD | A$1.40 0.97 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.04 1.19 USD |
+4.42
|
CN¥9.76B 1.44B USD | CN¥25.20M 3.72M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥9.76B 1.44B USD | 11.32 | CN¥0.71 0.1 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.50 33.48 USD |
+0.56
|
SAR 5.40B 1.44B USD | SAR 58.49K 15.6K USD | SAR 124.80 33.29 USD | SAR 127.90 34.12 USD | SAR 5.40B 1.44B USD | 25.92 | SAR 4.84 1.29 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$367.00 11.66 USD |
+1.8
|
NT$45.30B 1.44B USD | NT$2.70M 85.66K USD | NT$358.00 11.38 USD | NT$369.50 11.74 USD | NT$45.30B 1.44B USD | 31.58 | NT$11.62 0.37 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.40 2.71 USD |
+1.04
|
CN¥9.76B 1.44B USD | CN¥14.39M 2.12M USD | CN¥17.51 2.58 USD | CN¥18.75 2.77 USD | CN¥9.76B 1.44B USD | 0 | -CN¥1.10 -0.1 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.50 14.43 USD |
-2.34
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 0 | -€3.01 -3.4 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €160.00 184.69 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥51.85 7.65 USD |
-3.41
|
CN¥9.75B 1.44B USD | CN¥3.24M 477.76K USD | CN¥51.80 7.64 USD | CN¥53.61 7.91 USD | CN¥9.75B 1.44B USD | 1728.33 | CN¥0.03 0.004 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.24 3.28 USD |
-2.28
|
CN¥9.74B 1.44B USD | CN¥34.28M 5.06M USD | CN¥21.91 3.23 USD | CN¥22.95 3.39 USD | CN¥9.74B 1.44B USD | 79.42 | CN¥0.28 0.04 USD | ||
Sienna Senior Living
LWSCF
US
|
$13.54 — |
-0.29
|
$1.44B — | $37.00 — | $13.58 — | $13.58 — | $1.44B — | 35.63 | $0.38 — | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥9.74B 1.44B USD | CN¥14.52M 2.14M USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.15 0.32 USD |
-1.83
|
CN¥9.74B 1.44B USD | CN¥49.68M 7.33M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.57 0.07 USD |
-1.74
|
HK$11.24B 1.44B USD | HK$124.93M 15.97M USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$11.24B 1.44B USD | 0 | -HK$0.71 -0.09 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.11 6.21 USD |
-1.89
|
CN¥9.73B 1.44B USD | CN¥3.57M 526.65K USD | CN¥41.90 6.18 USD | CN¥43.09 6.36 USD | CN¥9.73B 1.44B USD | 33.42 | CN¥1.26 0.19 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥9.73B 1.44B USD | CN¥33.75M 4.98M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.96 3.24 USD |
-3.68
|
CN¥9.73B 1.44B USD | CN¥6.33M 933.81K USD | CN¥21.96 3.24 USD | CN¥22.87 3.37 USD | CN¥9.73B 1.44B USD | 104.57 | CN¥0.21 0.03 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.50 — |
-1.17
|
$1.43B — | $746.01K — | $13.44 — | $13.61 — | $1.43B — | 5.62 | $2.40 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.28 15.33 USD |
0
|
€1.24B 1.43B USD | €46.81K 54.03K USD | €13.24 15.28 USD | €13.42 15.49 USD | €1.24B 1.43B USD | 9.15 | €1.45 1.67 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-1.22
|
$1.43B — | $129.18K — | $0.57 — | $0.57 — | $1.43B — | 8.11 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.20 1.36 USD |
+0.66
|
CN¥9.69B 1.43B USD | CN¥8.26M 1.22M USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥9.69B 1.43B USD | 14.37 | CN¥0.64 0.09 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.16 2.83 USD |
+1.91
|
CN¥9.69B 1.43B USD | CN¥6.31M 931.23K USD | CN¥18.75 2.77 USD | CN¥19.27 2.84 USD | CN¥9.69B 1.43B USD | 19.95 | CN¥0.96 0.14 USD | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.24 5.31 USD |
+5.06
|
CHF 1.14B 1.43B USD | CHF 645.75K 809.92K USD | CHF 4.02 5.04 USD | CHF 4.25 5.33 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.45 -1.8 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.92 0.28 USD |
-4.95
|
CN¥9.68B 1.43B USD | CN¥222.86M 32.88M USD | CN¥1.91 0.28 USD | CN¥2.04 0.3 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
Quantum Computing
QUBT
US
|
$6.31 — |
-8.15
|
$1.43B — | $8.33M — | $6.30 — | $6.73 — | $1.43B — | 0 | -$0.05 — | ||
Derichebourg SA
DBG.PA
FR
|
€7.81 9.02 USD |
+0.45
|
€1.24B 1.43B USD | €113.34K 130.84K USD | €7.77 8.97 USD | €7.90 9.12 USD | €1.24B 1.43B USD | 9.40 | €0.83 0.96 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.88 2.14 USD |
-5.88
|
CA$1.92B 1.43B USD | CA$2.43M 1.8M USD | CA$2.77 2.05 USD | CA$2.97 2.2 USD | CA$1.92B 1.43B USD | 11.51 | CA$0.25 0.19 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥9.68B 1.43B USD | CN¥9.81M 1.45M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Certara
CERT
US
|
$9.36 — |
-2.5
|
$1.43B — | $1.82M — | $9.28 — | $9.63 — | $1.43B — | 0 | -$0.14 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥9.67B 1.43B USD | CN¥21.88M 3.23M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥9.67B 1.43B USD | 83.20 | CN¥0.05 0.007 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Esquire Financial
ESQ
US
|
$117.86 — |
-1.93
|
$1.43B — | $115.29K — | $116.91 — | $119.71 — | $1.43B — | 19.44 | $6.06 — | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.34 2.12 USD |
-2.38
|
CN¥9.67B 1.43B USD | CN¥8.54M 1.26M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥9.67B 1.43B USD | 59.75 | CN¥0.24 0.04 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.90 3.63 USD |
-2.08
|
R$7.04B 1.43B USD | R$253.50K 51.38K USD | R$17.79 3.61 USD | R$18.27 3.7 USD | R$7.04B 1.43B USD | 12.78 | R$1.40 0.28 USD | ||
Pennant
PNTG
US
|
$40.82 — |
+1.67
|
$1.43B — | $153.46K — | $40.02 — | $40.96 — | $1.43B — | 44.85 | $0.91 — | ||
Corsair Gaming
CRSR
US
|
$13.18 — |
-7.96
|
$1.43B — | $1.51M — | $12.97 — | $13.86 — | $1.43B — | 42.51 | $0.31 — | ||
Uranium Royalty
UROY
US
|
$3.74 — |
-3.61
|
$1.43B — | $3.47M — | $3.65 — | $3.85 — | $1.43B — | 9.84 | $0.38 — | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.56 2.44 USD |
+0.67
|
CN¥9.65B 1.42B USD | CN¥15.16M 2.24M USD | CN¥16.20 2.39 USD | CN¥17.04 2.51 USD | CN¥9.65B 1.42B USD | 165.59 | CN¥0.10 0.01 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 1.90B 1.42B USD | SGD 846.40K 634.34K USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 1.90B 1.42B USD | 6.47 | SGD 0.17 0.13 USD | ||
United Fire
UFCS
US
|
$55.48 — |
-0.54
|
$1.42B — | $103.88K — | $54.70 — | $55.85 — | $1.42B — | 10.29 | $5.39 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.62 30.14 USD |
-1.65
|
CA$1.92B 1.42B USD | CA$103.52K 76.82K USD | CA$40.22 29.85 USD | CA$41.09 30.49 USD | CA$1.92B 1.42B USD | 12.61 | CA$3.22 2.39 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.41 7.29 USD |
-7.51
|
CN¥9.65B 1.42B USD | CN¥2.55M 376.26K USD | CN¥49.27 7.27 USD | CN¥53.40 7.88 USD | CN¥9.65B 1.42B USD | 96.88 | CN¥0.51 0.08 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.03 0.39 USD |
+0.17
|
HK$11.13B 1.42B USD | HK$1.29M 164.94K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$11.13B 1.42B USD | 7.57 | HK$0.40 0.05 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
+2.47
|
A$2.04B 1.42B USD | A$693.49K 484.45K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$2.04B 1.42B USD | 13.83 | A$0.12 0.08 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.48 15.01 USD |
+0.09
|
A$2.04B 1.42B USD | A$91.42K 63.86K USD | A$21.44 14.98 USD | A$22.07 15.42 USD | A$2.04B 1.42B USD | 0 | -A$1.39 -0.9 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.45 1.25 USD |
-3.98
|
CN¥9.63B 1.42B USD | CN¥24.79M 3.66M USD | CN¥8.43 1.24 USD | CN¥8.83 1.3 USD | CN¥9.63B 1.42B USD | 0 | -CN¥2.61 -0.3 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.83 3.07 USD |
+1.71
|
CN¥9.63B 1.42B USD | CN¥18.18M 2.68M USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥9.63B 1.42B USD | 36.54 | CN¥0.57 0.08 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.50 1.42 USD |
+1
|
THB 50.50B 1.42B USD | THB 2.46M 69.19K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.50B 1.42B USD | 23.70 | THB 2.13 0.06 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.43 1.24 USD |
-4.31
|
CN¥9.63B 1.42B USD | CN¥38.69M 5.71M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥9.63B 1.42B USD | 281.00 | CN¥0.03 0.004 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.48 1.55 USD |
-5.67
|
CN¥9.62B 1.42B USD | CN¥32.12M 4.74M USD | CN¥10.47 1.54 USD | CN¥11.10 1.64 USD | CN¥9.62B 1.42B USD | 19.05 | CN¥0.55 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥9.62B 1.42B USD | CN¥16.31M 2.41M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.62B 1.42B USD | 150.33 | CN¥0.03 0.004 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.80 10.3 USD |
-2.6
|
CN¥9.61B 1.42B USD | CN¥296.09K 43.69K USD | CN¥69.59 10.27 USD | CN¥71.65 10.57 USD | CN¥9.61B 1.42B USD | 59.15 | CN¥1.18 0.17 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.46 11.28 USD |
+8.15
|
CN¥9.61B 1.42B USD | CN¥4.01M 591.62K USD | CN¥70.79 10.44 USD | CN¥77.77 11.47 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.93 2.2 USD |
-1.58
|
CN¥9.61B 1.42B USD | CN¥4.41M 650.05K USD | CN¥14.85 2.19 USD | CN¥15.18 2.24 USD | CN¥9.61B 1.42B USD | 48.16 | CN¥0.31 0.05 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.43 — |
-0.23
|
$1.42B — | $575.29K — | $51.10 — | $52.66 — | $1.42B — | 11.63 | $4.42 — | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥49.56 7.31 USD |
-3.99
|
CN¥9.61B 1.42B USD | CN¥5.15M 760.04K USD | CN¥49.39 7.29 USD | CN¥51.99 7.67 USD | CN¥9.61B 1.42B USD | 39.96 | CN¥1.24 0.18 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.02 7 USD |
-0.99
|
A$2.03B 1.42B USD | A$189.97K 132.7K USD | A$10.01 6.99 USD | A$10.12 7.07 USD | A$2.03B 1.42B USD | 14.52 | A$0.69 0.48 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.20 38.32 USD |
-1.78
|
€1.23B 1.42B USD | €99.21K 114.52K USD | €33.00 38.09 USD | €34.00 39.25 USD | €1.23B 1.42B USD | 29.38 | €1.13 1.3 USD | ||
Lakeland Financial
LKFN
US
|
$57.02 — |
+0.26
|
$1.42B — | $241.95K — | $55.61 — | $57.13 — | $1.42B — | 13.07 | $4.36 — | ||
Icade
0K4O.IL
GB
|
€14.88 17.18 USD |
+1.6
|
€1.23B 1.42B USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | -€7.58 -8.7 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥9.60B 1.42B USD | CN¥16.73M 2.47M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥9.60B 1.42B USD | 189.33 | CN¥0.06 0.008 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.42 0.56 USD |
-0.45
|
HK$11.08B 1.42B USD | HK$4.07M 520.8K USD | HK$4.36 0.56 USD | HK$4.48 0.57 USD | HK$11.08B 1.42B USD | 11.32 | HK$0.39 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.30 3.4 USD |
-0.09
|
TRY 45.11B 1.42B USD | TRY 2.77M 86.96K USD | TRY 106.50 3.34 USD | TRY 109.00 3.42 USD | TRY 45.11B 1.42B USD | 6.83 | TRY 15.85 0.5 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.91 3.38 USD |
+6.71
|
CN¥9.59B 1.42B USD | CN¥64.82M 9.56M USD | CN¥21.45 3.16 USD | CN¥24.00 3.54 USD | CN¥9.59B 1.42B USD | 34.71 | CN¥0.66 0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥9.59B 1.42B USD | CN¥16.50M 2.44M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥9.59B 1.42B USD | 96.25 | CN¥0.04 0.005 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
0
|
MYR 6.65B 1.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.65B 1.41B USD | 14.05 | MYR 0.19 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥9.58B 1.41B USD | CN¥27.71M 4.09M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥36.89 5.44 USD |
-2.97
|
CN¥9.58B 1.41B USD | CN¥5.43M 801.31K USD | CN¥36.77 5.43 USD | CN¥38.06 5.62 USD | CN¥9.58B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.25 0.87 USD |
-1.19
|
A$2.02B 1.41B USD | A$351.50K 245.54K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$2.02B 1.41B USD | 10.41 | A$0.12 0.08 USD | ||
Stepan
SCL
US
|
$62.12 — |
+0.18
|
$1.41B — | $97.17K — | $61.35 — | $62.22 — | $1.41B — | 0 | -$0.12 — | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥9.56B 1.41B USD | CN¥7.02M 1.04M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.88B 1.41B USD | SGD 3.22M 2.41M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.96 5.75 USD |
-3.25
|
CN¥9.56B 1.41B USD | CN¥5.28M 778.54K USD | CN¥38.83 5.73 USD | CN¥40.75 6.01 USD | CN¥9.56B 1.41B USD | 64.93 | CN¥0.60 0.09 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.40 14.14 USD |
-0.14
|
NOK 14.69B 1.41B USD | NOK 108.77K 10.43K USD | NOK 147.40 14.14 USD | NOK 149.80 14.37 USD | NOK 14.69B 1.41B USD | 87.21 | NOK 1.69 0.16 USD | ||
TF1 SA
TFI.PA
FR
|
€5.80 6.69 USD |
+0.61
|
€1.22B 1.41B USD | €229.57K 265K USD | €5.75 6.63 USD | €5.86 6.76 USD | €1.22B 1.41B USD | 9.82 | €0.59 0.68 USD | ||
SHIFT Inc.
3697.T
JP
|
¥894 5.51 USD |
-0.67
|
¥228B 1.41B USD | ¥716K 4.41K USD | ¥884 5.45 USD | ¥898 5.54 USD | ¥228B 1.41B USD | 35.30 | ¥25 0.16 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.67 10.89 USD |
-3.55
|
CA$1.90B 1.41B USD | CA$487.57K 361.81K USD | CA$14.55 10.8 USD | CA$15.35 11.39 USD | CA$1.90B 1.41B USD | 0 | -CA$0.98 -0.7 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 131.00 0.0083 USD |
-6.43
|
IDR 22.03T 1.41B USD | IDR 453.18M 28.96K USD | IDR 131.00 0.0083 USD | IDR 143.00 0.0091 USD | IDR 22.03T 1.41B USD | 0 | -IDR 0.95 -0.00006 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.39 0.56 USD |
+0.92
|
HK$11.00B 1.41B USD | HK$4.13M 527.68K USD | HK$4.34 0.55 USD | HK$4.47 0.57 USD | HK$11.00B 1.41B USD | 9.54 | HK$0.46 0.06 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥9.53B 1.41B USD | CN¥29.84M 4.4M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥9.53B 1.41B USD | 62.00 | CN¥0.06 0.008 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥9.53B 1.41B USD | CN¥16.28M 2.4M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.53B 1.41B USD | 12.87 | CN¥0.32 0.05 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.18 2.09 USD |
-2.21
|
CN¥9.53B 1.41B USD | CN¥5.32M 785.29K USD | CN¥14.17 2.09 USD | CN¥14.51 2.14 USD | CN¥9.53B 1.41B USD | 22.50 | CN¥0.63 0.09 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.81 3.51 USD |
-2.02
|
CN¥9.52B 1.41B USD | CN¥3.53M 521K USD | CN¥23.60 3.48 USD | CN¥24.33 3.59 USD | CN¥9.52B 1.41B USD | 79.36 | CN¥0.30 0.04 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.08 0.78 USD |
+1.25
|
HK$10.99B 1.41B USD | HK$643.10K 82.23K USD | HK$6.03 0.77 USD | HK$6.10 0.78 USD | HK$10.99B 1.41B USD | 7.69 | HK$0.79 0.1 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.94 1.76 USD |
-3.16
|
CN¥9.52B 1.4B USD | CN¥25.04M 3.69M USD | CN¥11.80 1.74 USD | CN¥12.44 1.84 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
Navigator
NVGS
US
|
$22.84 — |
-3.83
|
$1.40B — | $430.57K — | $22.57 — | $23.91 — | $1.40B — | 10.57 | $2.16 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.41 0.18 USD |
+3.69
|
HK$10.98B 1.4B USD | HK$23.14M 2.96M USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$10.98B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
