Ergebnisseite 81 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navigator
NVGS
US
|
$23.75 — |
-0.59
|
$1.46B — | $423.69K — | $23.62 — | $24.18 — | $1.46B — | 10.99 | $2.16 — | ||
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥14.02 2.07 USD |
-2.37
|
CN¥9.90B 1.46B USD | CN¥20.17M 2.98M USD | CN¥14.00 2.07 USD | CN¥14.62 2.16 USD | CN¥9.90B 1.46B USD | 12.40 | CN¥1.13 0.17 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.21 11.29 USD |
+0.26
|
CA$1.97B 1.46B USD | CA$684.84K 508.19K USD | CA$15.16 11.25 USD | CA$15.59 11.57 USD | CA$1.97B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.67 2.16 USD |
-0.14
|
CN¥9.89B 1.46B USD | CN¥3.86M 569.6K USD | CN¥14.36 2.12 USD | CN¥14.86 2.19 USD | CN¥9.89B 1.46B USD | 58.67 | CN¥0.25 0.04 USD | ||
Savaria
SISXF
US
|
$20.21 — |
0
|
$1.46B — | $103.00 — | $20.82 — | $20.85 — | $1.46B — | 22.96 | $0.88 — | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥50.94 7.52 USD |
-1.32
|
CN¥9.88B 1.46B USD | CN¥1.86M 273.83K USD | CN¥50.75 7.49 USD | CN¥51.99 7.67 USD | CN¥9.88B 1.46B USD | 39.48 | CN¥1.29 0.19 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 594.00 56.98 USD |
+1.19
|
NOK 15.19B 1.46B USD | NOK 142.82K 13.7K USD | NOK 589.00 56.5 USD | NOK 596.00 57.17 USD | NOK 15.19B 1.46B USD | 43.07 | NOK 13.79 1.32 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.28 3.71 USD |
-1.46
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 13.05 | R$1.40 0.28 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.75 1.59 USD |
-3.24
|
CN¥9.87B 1.46B USD | CN¥12.98M 1.91M USD | CN¥10.64 1.57 USD | CN¥11.10 1.64 USD | CN¥9.87B 1.46B USD | 19.90 | CN¥0.54 0.08 USD | ||
Shoals
SHLS
US
|
$8.65 — |
+0.12
|
$1.46B — | $3.65M — | $8.39 — | $8.79 — | $1.46B — | 45.52 | $0.19 — | ||
Esquire Financial
ESQ
US
|
$120.18 — |
-0.83
|
$1.45B — | $64.04K — | $119.86 — | $122.01 — | $1.45B — | 19.83 | $6.06 — | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.63 1.27 USD |
-2.04
|
CN¥9.86B 1.45B USD | CN¥18.60M 2.75M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥9.86B 1.45B USD | 287.66 | CN¥0.03 0.004 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.64 1.27 USD |
-1.82
|
CN¥9.85B 1.45B USD | CN¥10.31M 1.52M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥9.85B 1.45B USD | 0 | -CN¥2.61 -0.3 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+2.39
|
€1.26B 1.45B USD | €970.57K 1.12M USD | €3.30 3.81 USD | €3.44 3.97 USD | €1.26B 1.45B USD | 11.41 | €0.30 0.35 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.43 1.69 USD |
-0.52
|
CN¥9.84B 1.45B USD | CN¥3.01M 444.66K USD | CN¥11.38 1.68 USD | CN¥11.49 1.7 USD | CN¥9.84B 1.45B USD | 13.13 | CN¥0.87 0.13 USD | ||
Stoke Therapeutics
STOK
US
|
$22.50 — |
-6.83
|
$1.45B — | $617.94K — | $22.30 — | $24.06 — | $1.45B — | 0 | -$3.38 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.66 — |
-0.44
|
$1.45B — | $526.48K — | $13.59 — | $13.69 — | $1.45B — | 5.69 | $2.40 — | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.95 0.29 USD |
-3.47
|
CN¥9.83B 1.45B USD | CN¥112.06M 16.53M USD | CN¥1.92 0.28 USD | CN¥2.04 0.3 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.74 1.73 USD |
+0.43
|
CN¥9.83B 1.45B USD | CN¥2.07M 305.67K USD | CN¥11.66 1.72 USD | CN¥11.86 1.75 USD | CN¥9.83B 1.45B USD | 16.77 | CN¥0.70 0.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $34.18K — | $0.57 — | $0.57 — | $1.45B — | 8.21 | $0.07 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥9.83B 1.45B USD | CN¥11.40M 1.68M USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$11.34B 1.45B USD | HK$30.44M 3.89M USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$11.34B 1.45B USD | 0 | -HK$0.71 -0.09 USD | ||
Cogeco Communications
CGEAF
US
|
$34.50 — |
+0.32
|
$1.45B — | $200.00 — | $34.92 — | $34.92 — | $1.45B — | 0 | -$19.16 — | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 50.00K 37.47K USD | SGD 1.33 1 USD | SGD 1.33 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
Pacira BioSciences
PCRX
US
|
$36.31 — |
-0.11
|
$1.45B — | $2.22M — | $36.30 — | $36.35 — | $1.45B — | 103.74 | $0.35 — | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥9.82B 1.45B USD | CN¥13.93M 2.06M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.74 -0.1 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
0
|
NT$45.56B 1.45B USD | NT$98.30K 3.12K USD | NT$77.30 2.46 USD | NT$77.70 2.47 USD | NT$45.56B 1.45B USD | 10.38 | NT$7.47 0.24 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$11.32B 1.45B USD | HK$18.50M 2.36M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.32B 1.45B USD | 8.80 | HK$0.05 0.006 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.30 30.65 USD |
+1.32
|
CA$1.95B 1.45B USD | CA$64.66K 47.98K USD | CA$40.76 30.25 USD | CA$41.32 30.66 USD | CA$1.95B 1.45B USD | 12.82 | CA$3.22 2.39 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥9.79B 1.45B USD | CN¥9.62M 1.42M USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥9.79B 1.45B USD | 326.00 | CN¥0.01 0.001 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
-3.16
|
€1.25B 1.44B USD | €42.87K 49.48K USD | €35.10 40.52 USD | €36.65 42.31 USD | €1.25B 1.44B USD | 45.71 | €0.77 0.89 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥9.78B 1.44B USD | CN¥5.58M 823.73K USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.80 39.02 USD |
+2.42
|
€1.25B 1.44B USD | €65.46K 75.56K USD | €32.90 37.98 USD | €34.00 39.25 USD | €1.25B 1.44B USD | 29.91 | €1.13 1.3 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.54 1.41 USD |
-1.24
|
CN¥9.78B 1.44B USD | CN¥6.57M 968.78K USD | CN¥9.46 1.4 USD | CN¥9.63 1.42 USD | CN¥9.78B 1.44B USD | 159.00 | CN¥0.06 0.008 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.35 3.45 USD |
+8.71
|
CN¥9.78B 1.44B USD | CN¥34.14M 5.04M USD | CN¥21.45 3.16 USD | CN¥23.60 3.48 USD | CN¥9.78B 1.44B USD | 34.85 | CN¥0.67 0.1 USD | ||
agilon health
AGL
US
|
$85.90 — |
+0.48
|
$1.44B — | $153.32K — | $83.42 — | $87.04 — | $1.44B — | 0 | -$15.41 — | ||
Everest Medicines Limited
1952.HK
HK
|
HK$31.90 4.08 USD |
-3.33
|
HK$11.28B 1.44B USD | HK$2.07M 264.81K USD | HK$31.30 4 USD | HK$32.96 4.21 USD | HK$11.28B 1.44B USD | 0 | -HK$0.16 -0.02 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥9.77B 1.44B USD | CN¥4.15M 612.17K USD | CN¥4.25 0.63 USD | CN¥4.29 0.63 USD | CN¥9.77B 1.44B USD | 14.75 | CN¥0.29 0.04 USD | ||
Sienna Senior Living
LWSCF
US
|
$13.58 — |
0
|
$1.44B — | $37.00 — | $13.58 — | $13.58 — | $1.44B — | 35.73 | $0.38 — | ||
Green Thumb Industries
GTBIF
US
|
$6.59 — |
-0.45
|
$1.44B — | $128.69K — | $6.40 — | $6.72 — | $1.44B — | 12.20 | $0.54 — | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.74 4.26 USD |
-7.72
|
CA$1.94B 1.44B USD | CA$1.24M 919.7K USD | CA$5.64 4.19 USD | CA$6.03 4.47 USD | CA$1.94B 1.44B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥15.21 2.24 USD |
+4.54
|
CN¥9.76B 1.44B USD | CN¥138.65M 20.46M USD | CN¥13.88 2.05 USD | CN¥15.40 2.27 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Spin Master
SNMSF
US
|
$14.39 — |
-1.03
|
$1.44B — | $203.00 — | $14.37 — | $14.50 — | $1.44B — | 0 | -$0.79 — | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.09 3.11 USD |
+2.98
|
CN¥9.75B 1.44B USD | CN¥10.05M 1.48M USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥9.75B 1.44B USD | 37.66 | CN¥0.56 0.08 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥37.55 5.54 USD |
-1.24
|
CN¥9.75B 1.44B USD | CN¥2.13M 313.6K USD | CN¥37.09 5.47 USD | CN¥38.06 5.62 USD | CN¥9.75B 1.44B USD | 0 | CN¥0.00 0 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,520 15.54 USD |
-1.06
|
¥233B 1.44B USD | ¥241K 1.49K USD | ¥2,508 15.46 USD | ¥2,544 15.69 USD | ¥233B 1.44B USD | 14.50 | ¥174 1.07 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Atlanticus
ATLC
US
|
$94.75 — |
+0.16
|
$1.44B — | $113.81K — | $93.31 — | $95.48 — | $1.44B — | 12.30 | $7.70 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.65 2.31 USD |
-7.18
|
TRY 45.74B 1.44B USD | TRY 3.63M 114.04K USD | TRY 72.50 2.28 USD | TRY 82.00 2.58 USD | TRY 45.74B 1.44B USD | 21.34 | TRY 3.45 0.11 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.70 19.28 USD |
-0.6
|
€1.24B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.44B USD | 13.04 | €1.28 1.48 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.22 3.28 USD |
-2.37
|
CN¥9.73B 1.44B USD | CN¥19.87M 2.93M USD | CN¥21.91 3.23 USD | CN¥22.95 3.39 USD | CN¥9.73B 1.44B USD | 74.06 | CN¥0.30 0.04 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.28 15.33 USD |
+0.61
|
€1.24B 1.43B USD | €58.97K 68.07K USD | €13.20 15.24 USD | €13.38 15.44 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥9.72B 1.43B USD | CN¥10.58M 1.56M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥9.72B 1.43B USD | 83.59 | CN¥0.05 0.007 USD | ||
Healthcare Services
HCSG
US
|
$20.89 — |
+1.26
|
$1.43B — | $671.93K — | $20.61 — | $20.98 — | $1.43B — | 12.21 | $1.71 — | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$365.50 11.61 USD |
+1.39
|
NT$45.12B 1.43B USD | NT$1.68M 53.26K USD | NT$358.00 11.38 USD | NT$369.50 11.74 USD | NT$45.12B 1.43B USD | 34.71 | NT$10.53 0.33 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.13 7.08 USD |
-1.07
|
A$2.05B 1.43B USD | A$415.51K 290.26K USD | A$10.08 7.04 USD | A$10.24 7.15 USD | A$2.05B 1.43B USD | 14.47 | A$0.70 0.49 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.51 10.4 USD |
-1.6
|
CN¥9.71B 1.43B USD | CN¥92.83K 13.7K USD | CN¥70.11 10.34 USD | CN¥71.65 10.57 USD | CN¥9.71B 1.43B USD | 57.32 | CN¥1.23 0.18 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.79 0.56 USD |
+1.07
|
CN¥9.71B 1.43B USD | CN¥14.40M 2.13M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥9.71B 1.43B USD | 63.16 | CN¥0.06 0.008 USD | ||
Immunocore
IMCR
US
|
$27.82 — |
-4.2
|
$1.43B — | $904.45K — | $27.65 — | $29.25 — | $1.43B — | 0 | -$0.36 — | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.66 2.46 USD |
+1.28
|
CN¥9.71B 1.43B USD | CN¥6.83M 1.01M USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥9.71B 1.43B USD | 166.59 | CN¥0.10 0.01 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 569.00 83.43 USD |
-2.65
|
DKK 9.77B 1.43B USD | DKK 55.16K 8.09K USD | DKK 568.50 83.35 USD | DKK 587.00 86.07 USD | DKK 9.77B 1.43B USD | 49.05 | DKK 11.60 1.7 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.48 1.69 USD |
-0.52
|
CN¥9.70B 1.43B USD | CN¥7.37M 1.09M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥9.70B 1.43B USD | 191.33 | CN¥0.06 0.008 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥9.70B 1.43B USD | CN¥5.69M 839.66K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥9.70B 1.43B USD | 151.66 | CN¥0.03 0.004 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
0
|
SAR 5.37B 1.43B USD | SAR 8.80K 2.35K USD | SAR 124.30 33.16 USD | SAR 126.60 33.77 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
United Fire
UFCS
US
|
$55.78 — |
-0.39
|
$1.43B — | $138.17K — | $55.71 — | $56.98 — | $1.43B — | 10.34 | $5.39 — | ||
Huntsman
HUN
US
|
$8.16 — |
+1.12
|
$1.43B — | $2.00M — | $8.00 — | $8.23 — | $1.43B — | 0 | -$0.97 — | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.67 1.17 USD |
+1.52
|
A$2.05B 1.43B USD | A$1.03M 718.82K USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$2.05B 1.43B USD | 15.18 | A$0.11 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥39.52 5.83 USD |
-1.86
|
CN¥9.70B 1.43B USD | CN¥2.28M 336.67K USD | CN¥39.30 5.8 USD | CN¥40.75 6.01 USD | CN¥9.70B 1.43B USD | 66.98 | CN¥0.59 0.09 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.06 2.22 USD |
-0.73
|
CN¥9.70B 1.43B USD | CN¥1.71M 252.56K USD | CN¥14.89 2.2 USD | CN¥15.18 2.24 USD | CN¥9.70B 1.43B USD | 47.06 | CN¥0.32 0.05 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.43 2.13 USD |
-0.48
|
CN¥9.69B 1.43B USD | CN¥1.85M 273.4K USD | CN¥14.33 2.11 USD | CN¥14.51 2.14 USD | CN¥9.69B 1.43B USD | 22.54 | CN¥0.64 0.09 USD | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.92 0.88 USD |
-1.14
|
HK$11.18B 1.43B USD | HK$1.73M 221.2K USD | HK$6.78 0.87 USD | HK$7.01 0.9 USD | HK$11.18B 1.43B USD | 0 | -HK$0.76 -0.09 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.62 1.71 USD |
-1.36
|
CN¥9.69B 1.43B USD | CN¥4.26M 628.96K USD | CN¥11.59 1.71 USD | CN¥11.77 1.74 USD | CN¥9.69B 1.43B USD | 29.05 | CN¥0.40 0.06 USD | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.29 3.81 USD |
+0.07
|
SAR 5.36B 1.43B USD | SAR 238.81K 63.71K USD | SAR 14.20 3.79 USD | SAR 14.50 3.87 USD | SAR 5.36B 1.43B USD | 8.35 | SAR 1.71 0.46 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥12.15 1.79 USD |
-1.46
|
CN¥9.69B 1.43B USD | CN¥13.07M 1.93M USD | CN¥11.80 1.74 USD | CN¥12.44 1.84 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.25 -0.03 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.14 2.82 USD |
+1.81
|
CN¥9.68B 1.43B USD | CN¥2.64M 388.88K USD | CN¥18.75 2.77 USD | CN¥19.20 2.83 USD | CN¥9.68B 1.43B USD | 20.80 | CN¥0.92 0.14 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.46 0.57 USD |
+2.41
|
HK$11.17B 1.43B USD | HK$993.00K 126.97K USD | HK$4.34 0.55 USD | HK$4.46 0.57 USD | HK$11.17B 1.43B USD | 9.68 | HK$0.46 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.91 2.05 USD |
-2.39
|
CN¥9.67B 1.43B USD | CN¥51.66M 7.62M USD | CN¥13.86 2.05 USD | CN¥14.48 2.14 USD | CN¥9.67B 1.43B USD | 278.19 | CN¥0.05 0.007 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.57 7.58 USD |
+0.61
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€2.41 -2.7 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.67B 1.43B USD | CN¥2.65M 391.56K USD | CN¥3.61 0.53 USD | CN¥3.64 0.54 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
+0.56
|
A$2.04B 1.43B USD | A$420.14K 293.49K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$2.04B 1.43B USD | 10.51 | A$0.12 0.08 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.44 0.57 USD |
+0.11
|
HK$11.14B 1.42B USD | HK$501.00K 64.06K USD | HK$4.36 0.56 USD | HK$4.48 0.57 USD | HK$11.14B 1.42B USD | 11.09 | HK$0.40 0.05 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.04 0.39 USD |
+0.33
|
HK$11.14B 1.42B USD | HK$320.00K 40.92K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$11.14B 1.42B USD | 7.58 | HK$0.40 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥9.65B 1.42B USD | CN¥12.27M 1.81M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.20 2.69 USD |
-0.05
|
CN¥9.65B 1.42B USD | CN¥5.75M 847.85K USD | CN¥17.51 2.58 USD | CN¥18.40 2.71 USD | CN¥9.65B 1.42B USD | 0 | -CN¥1.15 -0.1 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 1.90B 1.42B USD | SGD 84.50K 63.33K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 1.90B 1.42B USD | 6.87 | SGD 0.16 0.12 USD | ||
SHIFT Inc.
3697.T
JP
|
¥902 5.56 USD |
+0.11
|
¥231B 1.42B USD | ¥2M 14.09K USD | ¥875 5.4 USD | ¥905 5.58 USD | ¥231B 1.42B USD | 36.99 | ¥24 0.15 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.99 1.03 USD |
+1.3
|
CN¥9.64B 1.42B USD | CN¥4.27M 630.33K USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.97 USD |
-0.06
|
€1.23B 1.42B USD | €121.50K 140.25K USD | €7.75 8.95 USD | €7.89 9.1 USD | €1.23B 1.42B USD | 9.36 | €0.83 0.96 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.55 — |
+0.7
|
$1.42B — | $427.97K — | $50.81 — | $51.87 — | $1.42B — | 11.66 | $4.42 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.85 7.91 USD |
-0.62
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 36.05 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.72 40.08 USD |
-0.52
|
€1.23B 1.42B USD | €17.00K 19.63K USD | €34.54 39.87 USD | €34.98 40.38 USD | €1.23B 1.42B USD | 11.23 | €3.09 3.57 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.13 1.05 USD |
-0.83
|
CN¥9.63B 1.42B USD | CN¥8.39M 1.24M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.21 1.64 USD |
-2.21
|
CA$1.91B 1.42B USD | CA$483.22K 358.58K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.91B 1.42B USD | 0 | -CA$0.44 -0.3 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$15.08 — |
+1.14
|
$1.42B — | $487.10K — | $14.86 — | $15.18 — | $1.42B — | 4.21 | $3.58 — | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.21 14.09 USD |
+0.95
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | -€0.75 -0.8 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥38.14 5.63 USD |
+15.56
|
CN¥9.61B 1.42B USD | CN¥11.43M 1.69M USD | CN¥32.01 4.72 USD | CN¥38.60 5.7 USD | CN¥9.61B 1.42B USD | 346.72 | CN¥0.11 0.02 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.40 3.4 USD |
-1.54
|
TRY 45.15B 1.42B USD | TRY 2.84M 89.07K USD | TRY 107.80 3.39 USD | TRY 110.70 3.48 USD | TRY 45.15B 1.42B USD | 6.83 | TRY 15.85 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
