Sonuç Sayfası 81 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$100.15 20.3 USD |
-4.44
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 92.47 | R$1.08 0.22 USD | ||
Hillman
HLMN
US
|
$7.24 — |
+0.56
|
$1.41B — | $1.53M — | $7.12 — | $7.28 — | $1.41B — | 36.19 | $0.20 — |
|
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.42 1.24 USD |
+0.12
|
CN¥9.55B 1.41B USD | CN¥5.42M 799.64K USD | CN¥8.40 1.24 USD | CN¥8.52 1.26 USD | CN¥9.55B 1.41B USD | 40.09 | CN¥0.21 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 50.05B 1.41B USD | THB 3.14M 88.47K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 50.05B 1.41B USD | 37.64 | THB 0.51 0.01 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.35 — |
+5.92
|
$1.41B — | $1.00K — | $6.30 — | $6.35 — | $1.41B — | 0 | -$0.22 — |
|
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.73 2.39 USD |
-1.27
|
HK$11.01B 1.41B USD | HK$158.20K 20.23K USD | HK$18.73 2.39 USD | HK$19.71 2.52 USD | HK$11.01B 1.41B USD | 0 | -HK$1.00 -0.1 USD | ||
National Vision
EYE
US
|
$17.80 — |
-4.66
|
$1.41B — | $1.65M — | $17.71 — | $18.73 — | $1.41B — | 30.16 | $0.59 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.12 — |
+0.77
|
$1.41B — | $86.96K — | $21.97 — | $22.14 — | $1.41B — | 29.10 | $0.76 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.63 3.04 USD |
-1.43
|
CN¥9.54B 1.41B USD | CN¥9.64M 1.42M USD | CN¥20.51 3.03 USD | CN¥21.16 3.12 USD | CN¥9.54B 1.41B USD | 35.56 | CN¥0.58 0.09 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.04 5.02 USD |
-1.48
|
CN¥9.54B 1.41B USD | CN¥5.08M 749.4K USD | CN¥33.89 5 USD | CN¥34.80 5.13 USD | CN¥9.54B 1.41B USD | 378.22 | CN¥0.09 0.01 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
-0.64
|
€1.22B 1.41B USD | €94.08K 108.6K USD | €30.80 35.55 USD | €31.60 36.48 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.48 1.25 USD |
-0.35
|
CN¥9.52B 1.41B USD | CN¥12.71M 1.88M USD | CN¥8.47 1.25 USD | CN¥8.70 1.28 USD | CN¥9.52B 1.41B USD | 60.57 | CN¥0.14 0.02 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.07 6.34 USD |
+3.19
|
A$2.01B 1.4B USD | A$1.60M 1.12M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$2.01B 1.4B USD | 0 | -A$0.33 -0.2 USD | ||
Tyra Biosciences
TYRA
US
|
$20.42 — |
-0.15
|
$1.40B — | $789.81K — | $20.31 — | $21.00 — | $1.40B — | 0 | -$2.39 — |
|
|
Napco Security
NSSC
US
|
$39.24 — |
+1.08
|
$1.40B — | $309.22K — | $38.68 — | $39.40 — | $1.40B — | 32.42 | $1.21 — |
|
|
Derichebourg SA
DBG.PA
FR
|
€7.68 8.86 USD |
+1.59
|
€1.22B 1.4B USD | €85.92K 99.18K USD | €7.60 8.77 USD | €7.74 8.93 USD | €1.22B 1.4B USD | 9.24 | €0.83 0.96 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥9.51B 1.4B USD | CN¥19.09M 2.82M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.48 1.48 USD |
-0.35
|
₹115.93B 1.4B USD | ₹3.22K 38.99 USD | ₹122.48 1.48 USD | ₹122.60 1.48 USD | ₹115.93B 1.4B USD | 15.94 | ₹7.68 0.09 USD | ||
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$88.40 2.81 USD |
-1.56
|
NT$44.14B 1.4B USD | NT$1.52M 48.33K USD | NT$87.10 2.77 USD | NT$91.00 2.89 USD | NT$44.14B 1.4B USD | 15.21 | NT$5.81 0.18 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.36
|
$1.40B — | $15.80K — | $0.55 — | $0.56 — | $1.40B — | 7.94 | $0.07 — | ||
Perpetual Limited
PPT.AX
AU
|
A$17.26 12.05 USD |
-0.26
|
A$2.01B 1.4B USD | A$195.69K 136.7K USD | A$17.05 11.91 USD | A$17.47 12.2 USD | A$2.01B 1.4B USD | 33.83 | A$0.51 0.36 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥14.64 2.16 USD |
-1.61
|
CN¥9.50B 1.4B USD | CN¥22.85M 3.37M USD | CN¥14.47 2.14 USD | CN¥15.25 2.25 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥9.50B 1.4B USD | CN¥8.87M 1.31M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥9.50B 1.4B USD | 14.05 | CN¥0.35 0.05 USD | ||
PagerDuty
PD
US
|
$17.82 — |
+1.89
|
$1.40B — | $1.33M — | $17.37 — | $17.85 — | $1.40B — | 8.82 | $2.02 — |
|
|
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.90 2.05 USD |
-0.5
|
CN¥9.49B 1.4B USD | CN¥4.44M 655.58K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.50 33.76 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$156.65K 116.24K USD | CA$45.47 33.74 USD | CA$45.54 33.79 USD | CA$1.89B 1.4B USD | 24.72 | CA$1.84 1.37 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.64 1.14 USD |
+1.24
|
A$2.01B 1.4B USD | A$1.35M 945.41K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.01B 1.4B USD | 13.62 | A$0.12 0.08 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,088 6.71 USD |
+0.74
|
¥227B 1.4B USD | ¥281K 1.73K USD | ¥1,069 6.59 USD | ¥1,090 6.72 USD | ¥227B 1.4B USD | 4.59 | ¥236 1.46 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥8.69M 1.28M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥11.02 1.63 USD |
-1.96
|
CN¥9.47B 1.4B USD | CN¥12.17M 1.8M USD | CN¥10.97 1.62 USD | CN¥11.44 1.69 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.71 2.17 USD |
-1.93
|
CN¥9.47B 1.4B USD | CN¥5.91M 871.91K USD | CN¥14.66 2.16 USD | CN¥15.25 2.25 USD | CN¥9.47B 1.4B USD | 44.57 | CN¥0.33 0.05 USD | ||
Icade
0K4O.IL
GB
|
€14.67 16.93 USD |
+0.58
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | -€7.58 -8.7 USD | ||
MPC Container Ships
MPZZF
US
|
$2.86 — |
-1.04
|
$1.40B — | $200.00 — | $3.00 — | $3.00 — | $1.40B — | 6.08 | $0.47 — |
|
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.96 18.42 USD |
+1.53
|
€1.21B 1.4B USD | €6.52K 7.53K USD | €15.40 17.78 USD | €16.20 18.7 USD | €1.21B 1.4B USD | 5.58 | €2.86 3.3 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹264.00 3.19 USD |
-0.73
|
₹115.34B 1.4B USD | ₹4.90K 59.27 USD | ₹264.00 3.19 USD | ₹268.45 3.25 USD | ₹115.34B 1.4B USD | 31.84 | ₹8.29 0.1 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.93 2.65 USD |
-3.19
|
CN¥9.45B 1.39B USD | CN¥3.61M 533.09K USD | CN¥17.88 2.64 USD | CN¥18.88 2.79 USD | CN¥9.45B 1.39B USD | 85.38 | CN¥0.21 0.03 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.91 6.04 USD |
-0.37
|
CN¥9.45B 1.39B USD | CN¥1.63M 240.45K USD | CN¥40.81 6.02 USD | CN¥41.86 6.18 USD | CN¥9.45B 1.39B USD | 33.26 | CN¥1.23 0.18 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.69 4.09 USD |
+3.21
|
CN¥9.45B 1.39B USD | CN¥10.92M 1.61M USD | CN¥27.01 3.99 USD | CN¥28.33 4.18 USD | CN¥9.45B 1.39B USD | 102.55 | CN¥0.27 0.04 USD | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
-2.86
|
$1.39B — | $134.22K — | $1.01 — | $1.17 — | $1.39B — | 8.50 | $0.12 — |
|
|
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥9.44B 1.39B USD | CN¥4.82M 711.83K USD | CN¥6.85 1.01 USD | CN¥6.96 1.03 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.31 3.14 USD |
-1.11
|
CN¥9.44B 1.39B USD | CN¥4.39M 647.61K USD | CN¥21.19 3.13 USD | CN¥22.08 3.26 USD | CN¥9.44B 1.39B USD | 34.37 | CN¥0.62 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.43 2.57 USD |
-1.91
|
CN¥9.44B 1.39B USD | CN¥3.73M 550.34K USD | CN¥17.40 2.57 USD | CN¥17.98 2.65 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
Herbalife
HLF
US
|
$13.28 — |
-0.82
|
$1.39B — | $1.44M — | $13.11 — | $13.66 — | $1.39B — | 8.51 | $1.56 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.90 2.99 USD |
+3.83
|
₹115.01B 1.39B USD | ₹2.72M 32.89K USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹115.01B 1.39B USD | 7.10 | ₹34.74 0.42 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$153.00 4.86 USD |
-1.29
|
NT$43.76B 1.39B USD | NT$1.07M 33.92K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$43.76B 1.39B USD | 15.97 | NT$9.58 0.3 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.45 3.54 USD |
-1.63
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 12.46 | R$1.40 0.28 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.36 — |
+0.32
|
$1.39B — | $36.38K — | $6.34 — | $6.51 — | $1.39B — | 11.77 | $0.54 — |
|
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.55 4.84 USD |
+0.92
|
SEK 14.24B 1.39B USD | SEK 374.49K 36.55K USD | SEK 48.85 4.77 USD | SEK 49.55 4.84 USD | SEK 14.24B 1.39B USD | 20.06 | SEK 2.47 0.24 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.45 1.69 USD |
-3.38
|
CN¥9.41B 1.39B USD | CN¥96.52M 14.24M USD | CN¥11.33 1.67 USD | CN¥12.27 1.81 USD | CN¥9.41B 1.39B USD | 0 | CN¥0.00 0 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.32 1.74 USD |
-1.28
|
SGD 1.85B 1.39B USD | SGD 998.20K 748.11K USD | SGD 2.30 1.72 USD | SGD 2.38 1.78 USD | SGD 1.85B 1.39B USD | 11.59 | SGD 0.20 0.15 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.30 6.11 USD |
+2.35
|
₹114.68B 1.39B USD | ₹1.06M 12.77K USD | ₹505.00 6.11 USD | ₹505.00 6.11 USD | ₹114.68B 1.39B USD | 14.97 | ₹33.74 0.41 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.20 11.73 USD |
+1.01
|
SEK 14.21B 1.39B USD | SEK 109.77K 10.71K USD | SEK 118.40 11.56 USD | SEK 120.80 11.79 USD | SEK 14.21B 1.39B USD | 84.64 | SEK 1.42 0.14 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.63 1.57 USD |
+4.22
|
CN¥9.39B 1.39B USD | CN¥38.44M 5.67M USD | CN¥10.22 1.51 USD | CN¥10.96 1.62 USD | CN¥9.39B 1.39B USD | 81.76 | CN¥0.13 0.02 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.23 0.47 USD |
+2.76
|
MYR 6.52B 1.39B USD | MYR 1.69M 360.32K USD | MYR 2.16 0.46 USD | MYR 2.24 0.48 USD | MYR 6.52B 1.39B USD | 111.50 | MYR 0.02 0.004 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 6.52B 1.39B USD | MYR 3.87M 821.88K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 6.52B 1.39B USD | 19.16 | MYR 0.06 0.01 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$208.50 6.63 USD |
-3.02
|
NT$43.59B 1.39B USD | NT$1.33M 42.16K USD | NT$205.00 6.51 USD | NT$219.00 6.96 USD | NT$43.59B 1.39B USD | 23.50 | NT$8.87 0.28 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
-0.93
|
SGD 1.85B 1.38B USD | SGD 227.20K 170.28K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 1.85B 1.38B USD | 6.29 | SGD 0.17 0.13 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.17 — |
-0.57
|
$1.38B — | $311.30K — | $0.17 — | $0.18 — | $1.38B — | 17.50 | $0.01 — | ||
TeamViewer SE
TMV.F
DE
|
€7.63 8.81 USD |
+3.11
|
€1.20B 1.38B USD | €144.00 166.22 USD | €7.52 8.68 USD | €7.63 8.81 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.90 1.31 USD |
-0.89
|
CN¥9.38B 1.38B USD | CN¥3.99M 588.9K USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥9.38B 1.38B USD | 13.90 | CN¥0.64 0.09 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.64 8.81 USD |
+2.76
|
€1.20B 1.38B USD | €839.29K 968.82K USD | €7.39 8.53 USD | €7.74 8.93 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
Peoples Bancorp
PEBO
US
|
$38.48 — |
+0.73
|
$1.38B — | $401.12K — | $38.20 — | $38.73 — | $1.38B — | 11.35 | $3.39 — |
|
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.12 0.46 USD |
-1.26
|
CN¥9.37B 1.38B USD | CN¥15.70M 2.32M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥9.37B 1.38B USD | 312.00 | CN¥0.01 0.001 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.90 13.74 USD |
+0.38
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€0.75 -0.8 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥9.37B 1.38B USD | CN¥17.16M 2.53M USD | CN¥8.19 1.21 USD | CN¥8.56 1.26 USD | CN¥9.37B 1.38B USD | 0 | -CN¥2.57 -0.3 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,092 6.73 USD |
-0.37
|
¥224B 1.38B USD | ¥457K 2.82K USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥224B 1.38B USD | 9.14 | ¥119 0.74 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.31 2.7 USD |
-1.03
|
CN¥9.37B 1.38B USD | CN¥1.51M 222.64K USD | CN¥18.28 2.7 USD | CN¥18.62 2.75 USD | CN¥9.37B 1.38B USD | 15.38 | CN¥1.19 0.18 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.94 2.79 USD |
-3.81
|
CN¥9.36B 1.38B USD | CN¥22.98M 3.39M USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.62 -0.09 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.80 1.15 USD |
+2.1
|
CN¥9.36B 1.38B USD | CN¥7.04M 1.04M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥9.36B 1.38B USD | 97.50 | CN¥0.08 0.01 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹482.60 5.84 USD |
-0.52
|
₹114.13B 1.38B USD | ₹23.81K 288.05 USD | ₹477.25 5.77 USD | ₹488.15 5.91 USD | ₹114.13B 1.38B USD | 50.90 | ₹9.48 0.11 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$2.94 0.38 USD |
-0.51
|
HK$10.79B 1.38B USD | HK$823.00K 105.23K USD | HK$2.93 0.37 USD | HK$2.97 0.38 USD | HK$10.79B 1.38B USD | 7.17 | HK$0.41 0.05 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.10 1.79 USD |
-1.94
|
CN¥9.34B 1.38B USD | CN¥9.34M 1.38M USD | CN¥12.07 1.78 USD | CN¥12.54 1.85 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥42.75 6.31 USD |
+0.9
|
CN¥9.34B 1.38B USD | CN¥22.03M 3.25M USD | CN¥40.42 5.96 USD | CN¥44.68 6.59 USD | CN¥9.34B 1.38B USD | 2137.50 | CN¥0.02 0.002 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.64 — |
+0.83
|
$1.38B — | $106.42K — | $14.55 — | $14.71 — | $1.38B — | 4.08 | $3.58 — |
|
|
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥9.34B 1.38B USD | CN¥37.91M 5.59M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥9.34B 1.38B USD | 8.22 | CN¥0.31 0.05 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.76 1.63 USD |
-1.77
|
HK$10.77B 1.38B USD | HK$147.50K 18.86K USD | HK$12.68 1.62 USD | HK$12.93 1.65 USD | HK$10.77B 1.38B USD | 11.29 | HK$1.13 0.14 USD | ||
Target Hospitality
TH
US
|
$14.06 — |
+1.96
|
$1.38B — | $1.68M — | $13.60 — | $14.38 — | $1.38B — | 0 | -$0.38 — |
|
|
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.09 3.41 USD |
+0.17
|
CN¥9.32B 1.38B USD | CN¥4.01M 592.32K USD | CN¥22.92 3.38 USD | CN¥23.62 3.49 USD | CN¥9.32B 1.38B USD | 104.95 | CN¥0.22 0.03 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹299.85 3.63 USD |
-0.23
|
₹113.46B 1.37B USD | ₹1.80M 21.83K USD | ₹299.85 3.63 USD | ₹299.85 3.63 USD | ₹113.46B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.43 29.35 USD |
+0.2
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 13.59 | €1.87 2.16 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥9.30B 1.37B USD | CN¥3.58M 528.26K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.80 — |
-45.56
|
$1.37B — | $141.83K — | $3.65 — | $6.12 — | $1.37B — | 4.63 | $0.82 — |
|
|
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥101.75 15.01 USD |
+2.8
|
CN¥9.29B 1.37B USD | CN¥1.80M 265K USD | CN¥98.32 14.51 USD | CN¥103.99 15.34 USD | CN¥9.29B 1.37B USD | 114.32 | CN¥0.89 0.13 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥9.29B 1.37B USD | CN¥7.01M 1.03M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.31 5.4 USD |
+2.77
|
CHF 1.09B 1.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.09B 1.37B USD | 0 | -CHF 4.57 -5.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€33.31 38.45 USD |
+5.24
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 10.06 | €3.31 3.82 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.82 2.04 USD |
-1.92
|
CN¥9.28B 1.37B USD | CN¥4.76M 702.8K USD | CN¥13.78 2.03 USD | CN¥14.23 2.1 USD | CN¥9.28B 1.37B USD | 21.26 | CN¥0.65 0.1 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.96 1.69 USD |
-1.61
|
MYR 6.44B 1.37B USD | MYR 186.00K 39.55K USD | MYR 7.93 1.69 USD | MYR 8.09 1.72 USD | MYR 6.44B 1.37B USD | 24.12 | MYR 0.33 0.07 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥9.28B 1.37B USD | CN¥6.04M 891.26K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥9.28B 1.37B USD | 19.58 | CN¥0.53 0.08 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$357.50 11.36 USD |
0
|
NT$43.10B 1.37B USD | NT$71.91K 2.28K USD | NT$354.00 11.25 USD | NT$359.50 11.42 USD | NT$43.10B 1.37B USD | 15.28 | NT$23.39 0.74 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.30 0.93 USD |
-1.72
|
CN¥9.28B 1.37B USD | CN¥16.82M 2.48M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.35 -0.05 USD | ||
Birchcliff Energy
BIREF
US
|
$4.98 — |
+2.68
|
$1.37B — | $15.30K — | $4.84 — | $4.99 — | $1.37B — | 19.92 | $0.25 — |
|
|
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.53 1.41 USD |
-6.66
|
CN¥9.26B 1.37B USD | CN¥38.50M 5.68M USD | CN¥9.38 1.38 USD | CN¥9.77 1.44 USD | CN¥9.26B 1.37B USD | 8.82 | CN¥1.08 0.16 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.82B 1.37B USD | SGD 814.80K 610.66K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.82B 1.37B USD | 13.62 | SGD 0.04 0.03 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.32 1.82 USD |
-2.92
|
CN¥9.25B 1.37B USD | CN¥12.83M 1.89M USD | CN¥12.26 1.81 USD | CN¥12.78 1.89 USD | CN¥9.25B 1.37B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥9.25B 1.36B USD | CN¥8.36M 1.23M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.25B 1.36B USD | 12.77 | CN¥0.31 0.05 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥9.24B 1.36B USD | CN¥9.39M 1.39M USD | CN¥3.70 0.55 USD | CN¥3.79 0.56 USD | CN¥9.24B 1.36B USD | 92.75 | CN¥0.04 0.005 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥9.24B 1.36B USD | CN¥8.37M 1.23M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
