Sonuç Sayfası 81 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$44.34B 1.41B USD | NT$1.86M 59.19K USD | NT$154.00 4.89 USD | NT$162.50 5.16 USD | NT$44.34B 1.41B USD | 16.17 | NT$9.58 0.3 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.55 3.18 USD |
-0.74
|
CN¥9.55B 1.41B USD | CN¥8.43M 1.24M USD | CN¥21.18 3.13 USD | CN¥22.58 3.33 USD | CN¥9.55B 1.41B USD | 34.75 | CN¥0.62 0.09 USD | ||
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.97 2.06 USD |
-0.71
|
CN¥9.54B 1.41B USD | CN¥7.44M 1.1M USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥9.54B 1.41B USD | CN¥17.66M 2.61M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥9.54B 1.41B USD | 14.11 | CN¥0.35 0.05 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.91 1.49 USD |
+2.83
|
₹116.34B 1.41B USD | ₹5.55M 67.12K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹116.34B 1.41B USD | 16.45 | ₹7.47 0.09 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.92 1.02 USD |
+2.67
|
CN¥9.54B 1.41B USD | CN¥9.84M 1.45M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.30 13.5 USD |
+1.47
|
SEK 14.42B 1.41B USD | SEK 52.95K 5.17K USD | SEK 135.70 13.25 USD | SEK 139.70 13.64 USD | SEK 14.42B 1.41B USD | 116.21 | SEK 1.19 0.12 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥9.54B 1.41B USD | CN¥32.82M 4.84M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.70 17.57 USD |
-6.97
|
R$6.94B 1.41B USD | R$37.05K 7.51K USD | R$86.03 17.44 USD | R$88.74 17.99 USD | R$6.94B 1.41B USD | 8.56 | R$10.12 2.05 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.41 1.24 USD |
-0.59
|
CN¥9.53B 1.41B USD | CN¥10.45M 1.54M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥9.53B 1.41B USD | 40.04 | CN¥0.21 0.03 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥9.53B 1.41B USD | CN¥17.60M 2.6M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥9.53B 1.41B USD | 12.87 | CN¥0.32 0.05 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.69 1.87 USD |
-4.3
|
CN¥9.53B 1.41B USD | CN¥29.12M 4.3M USD | CN¥12.66 1.87 USD | CN¥13.15 1.94 USD | CN¥9.53B 1.41B USD | 0 | CN¥0.00 0 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.30 12.09 USD |
+1.29
|
A$2.01B 1.41B USD | A$582.66K 407.02K USD | A$16.96 11.85 USD | A$17.36 12.13 USD | A$2.01B 1.41B USD | 33.92 | A$0.51 0.36 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹265.95 3.22 USD |
-1.24
|
₹116.19B 1.41B USD | ₹150.19K 1.82K USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.19B 1.41B USD | 32.08 | ₹8.29 0.1 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.35 1.76 USD |
-1.67
|
SGD 1.88B 1.41B USD | SGD 2.04M 1.53M USD | SGD 2.30 1.72 USD | SGD 2.38 1.78 USD | SGD 1.88B 1.41B USD | 11.74 | SGD 0.20 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.34 1.82 USD |
+0.73
|
CN¥9.53B 1.41B USD | CN¥23.64M 3.49M USD | CN¥12.22 1.8 USD | CN¥12.75 1.88 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
-0.64
|
€1.22B 1.41B USD | €94.08K 108.6K USD | €30.80 35.55 USD | €31.60 36.48 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
Napco Security
NSSC
US
|
$39.29 — |
+1.21
|
$1.41B — | $45.90K — | $38.68 — | $39.40 — | $1.41B — | 32.74 | $1.20 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.06 — |
+0.5
|
$1.40B — | $30.31K — | $21.97 — | $22.07 — | $1.40B — | 29.02 | $0.76 — |
|
|
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.61 3.57 USD |
-0.73
|
R$6.92B 1.4B USD | R$85.20K 17.27K USD | R$17.14 3.47 USD | R$17.67 3.58 USD | R$6.92B 1.4B USD | 12.57 | R$1.40 0.28 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$44.12B 1.4B USD | NT$23.75M 754.73K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.12B 1.4B USD | 52.13 | NT$5.63 0.18 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.99 1.66 USD |
-0.99
|
HK$10.96B 1.4B USD | HK$950.00K 121.47K USD | HK$12.76 1.63 USD | HK$13.20 1.69 USD | HK$10.96B 1.4B USD | 11.39 | HK$1.14 0.15 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.35 0.94 USD |
+3.07
|
A$2.01B 1.4B USD | A$6.04M 4.22M USD | A$1.30 0.9 USD | A$1.36 0.95 USD | A$2.01B 1.4B USD | 0 | A$0.00 0 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.51 33.77 USD |
+0.04
|
CA$1.89B 1.4B USD | CA$25.37K 18.83K USD | CA$45.47 33.74 USD | CA$45.54 33.79 USD | CA$1.89B 1.4B USD | 24.73 | CA$1.84 1.37 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 49.79B 1.4B USD | THB 17.18M 483.38K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 49.79B 1.4B USD | 37.45 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 49.79B 1.4B USD | THB 17.18M 483.34K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 49.79B 1.4B USD | 37.45 | THB 0.51 0.01 USD | ||
PagerDuty
PD
US
|
$17.81 — |
+1.83
|
$1.40B — | $198.75K — | $17.37 — | $17.85 — | $1.40B — | 8.73 | $2.04 — |
|
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥9.49B 1.4B USD | CN¥30.74M 4.54M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥9.49B 1.4B USD | 316.00 | CN¥0.01 0.001 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.06 6.06 USD |
-3.16
|
CN¥9.49B 1.4B USD | CN¥3.61M 532.69K USD | CN¥40.85 6.03 USD | CN¥42.26 6.24 USD | CN¥9.49B 1.4B USD | 33.38 | CN¥1.23 0.18 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.17 — |
-0.06
|
$1.40B — | $102.09K — | $13.14 — | $13.25 — | $1.40B — | 5.48 | $2.40 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.87 5.1 USD |
+0.88
|
CA$1.89B 1.4B USD | CA$478.73K 355.24K USD | CA$6.73 4.99 USD | CA$6.93 5.14 USD | CA$1.89B 1.4B USD | 19.62 | CA$0.35 0.26 USD | ||
Icade
0K4O.IL
GB
|
€14.69 16.96 USD |
+0.72
|
€1.21B 1.4B USD | €126.90K 146.49K USD | €14.58 16.83 USD | €14.70 16.97 USD | €1.21B 1.4B USD | 0 | -€7.58 -8.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.72 8.91 USD |
+3.9
|
€1.21B 1.4B USD | €609.61K 703.69K USD | €7.39 8.53 USD | €7.74 8.93 USD | €1.21B 1.4B USD | 9.89 | €0.78 0.9 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.16 0.25 USD |
+3.57
|
MYR 6.57B 1.4B USD | MYR 7.23M 1.54M USD | MYR 1.10 0.23 USD | MYR 1.16 0.25 USD | MYR 6.57B 1.4B USD | 23.19 | MYR 0.05 0.01 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.65 8.82 USD |
+1.19
|
€1.21B 1.4B USD | €50.46K 58.25K USD | €7.60 8.77 USD | €7.74 8.93 USD | €1.21B 1.4B USD | 9.21 | €0.83 0.96 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 1.86B 1.4B USD | SGD 1.59M 1.19M USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 1.86B 1.4B USD | 6.35 | SGD 0.17 0.13 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.84
|
$1.40B — | $149.76K — | $0.53 — | $0.56 — | $1.40B — | 7.91 | $0.07 — | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.72 2.76 USD |
+3.2
|
CN¥9.47B 1.4B USD | CN¥10.31M 1.52M USD | CN¥17.70 2.61 USD | CN¥18.80 2.77 USD | CN¥9.47B 1.4B USD | 17.49 | CN¥1.07 0.16 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.39 — |
+0.79
|
$1.40B — | $16.18K — | $6.34 — | $6.45 — | $1.40B — | 11.83 | $0.54 — |
|
|
Electro Optic Systems
EOPSF
US
|
$6.30 — |
+5
|
$1.40B — | $200.00 — | $6.30 — | $6.30 — | $1.40B — | 0 | -$0.22 — |
|
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.09 2.08 USD |
-0.42
|
CN¥9.47B 1.4B USD | CN¥6.82M 1.01M USD | CN¥14.01 2.07 USD | CN¥14.25 2.1 USD | CN¥9.47B 1.4B USD | 21.67 | CN¥0.65 0.1 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.50 2.73 USD |
+0.93
|
CN¥9.46B 1.4B USD | CN¥4.15M 612.88K USD | CN¥18.24 2.69 USD | CN¥18.57 2.74 USD | CN¥9.46B 1.4B USD | 15.67 | CN¥1.18 0.17 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.98 1.32 USD |
+3.22
|
CN¥9.46B 1.4B USD | CN¥12.76M 1.88M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥9.46B 1.4B USD | 14.03 | CN¥0.64 0.09 USD | ||
Hillman
HLMN
US
|
$7.17 — |
-0.35
|
$1.40B — | $180.01K — | $7.15 — | $7.25 — | $1.40B — | 35.87 | $0.20 — |
|
|
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$99.21 20.11 USD |
-5.33
|
R$6.88B 1.4B USD | R$223.07K 45.21K USD | R$97.00 19.66 USD | R$99.43 20.15 USD | R$6.88B 1.4B USD | 91.60 | R$1.08 0.22 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥9.45B 1.39B USD | CN¥12.66M 1.87M USD | CN¥5.72 0.84 USD | CN¥5.91 0.87 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
-1.92
|
$1.39B — | $62.22K — | $1.01 — | $1.17 — | $1.39B — | 8.50 | $0.12 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥9.44B 1.39B USD | CN¥16.72M 2.47M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.84 0.57 USD |
-2.04
|
CN¥9.44B 1.39B USD | CN¥127.05M 18.75M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥9.44B 1.39B USD | 384.00 | CN¥0.01 0.001 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
-0.12
|
MYR 6.55B 1.39B USD | MYR 353.90K 75.25K USD | MYR 8.07 1.72 USD | MYR 8.12 1.73 USD | MYR 6.55B 1.39B USD | 24.51 | MYR 0.33 0.07 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.92 18.38 USD |
+1.27
|
€1.21B 1.39B USD | €4.64K 5.35K USD | €15.40 17.78 USD | €16.20 18.7 USD | €1.21B 1.39B USD | 5.56 | €2.86 3.3 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.68
|
$1.39B — | $782.70K — | $0.17 — | $0.18 — | $1.39B — | 17.60 | $0.01 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.90 2.99 USD |
+3.83
|
₹115.01B 1.39B USD | ₹2.72M 32.87K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹115.01B 1.39B USD | 7.10 | ₹34.74 0.42 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.68 — |
+1.26
|
$1.39B — | $55.73K — | $38.20 — | $38.73 — | $1.39B — | 11.41 | $3.39 — |
|
|
Hokuriku Electric Power Company
9505.T
JP
|
¥1,080 6.66 USD |
+1.5
|
¥226B 1.39B USD | ¥673K 4.15K USD | ¥1,076 6.63 USD | ¥1,086 6.7 USD | ¥226B 1.39B USD | 4.63 | ¥233 1.44 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.88 3.08 USD |
+0.19
|
CN¥9.42B 1.39B USD | CN¥13.10M 1.93M USD | CN¥20.38 3.01 USD | CN¥21.43 3.16 USD | CN¥9.42B 1.39B USD | 42.61 | CN¥0.49 0.07 USD | ||
Herbalife
HLF
US
|
$13.24 — |
-1.08
|
$1.39B — | $180.78K — | $13.24 — | $13.66 — | $1.39B — | 8.43 | $1.57 — |
|
|
JBM Auto Limited
JBMA.NS
IN
|
₹485.10 5.87 USD |
-0.42
|
₹114.72B 1.39B USD | ₹840.00K 10.16K USD | ₹477.00 5.77 USD | ₹510.90 6.18 USD | ₹114.72B 1.39B USD | 51.17 | ₹9.48 0.11 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.30 11.74 USD |
+1.09
|
SEK 14.22B 1.39B USD | SEK 35.77K 3.49K USD | SEK 118.40 11.56 USD | SEK 120.80 11.79 USD | SEK 14.22B 1.39B USD | 84.71 | SEK 1.42 0.14 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.25 1.22 USD |
-0.48
|
CN¥9.41B 1.39B USD | CN¥21.66M 3.2M USD | CN¥8.12 1.2 USD | CN¥8.46 1.25 USD | CN¥9.41B 1.39B USD | 0 | -CN¥2.57 -0.3 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.30 6.11 USD |
+2.35
|
₹114.68B 1.39B USD | ₹1.06M 12.77K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹114.68B 1.39B USD | 14.97 | ₹33.74 0.41 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥9.40B 1.39B USD | CN¥6.46M 952.61K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$2.96 0.38 USD |
+1.37
|
HK$10.85B 1.39B USD | HK$2.56M 327.43K USD | HK$2.92 0.37 USD | HK$2.98 0.38 USD | HK$10.85B 1.39B USD | 7.38 | HK$0.40 0.05 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,096 6.76 USD |
+1.06
|
¥225B 1.39B USD | ¥1M 7.56K USD | ¥1,083 6.68 USD | ¥1,098 6.77 USD | ¥225B 1.39B USD | 9.27 | ¥118 0.73 USD | ||
Target Hospitality
TH
US
|
$14.16 — |
+2.68
|
$1.39B — | $233.49K — | $13.60 — | $14.21 — | $1.39B — | 0 | -$0.38 — |
|
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
-1.82
|
A$1.98B 1.38B USD | A$2.46M 1.72M USD | A$1.60 1.12 USD | A$1.65 1.15 USD | A$1.98B 1.38B USD | 13.45 | A$0.12 0.08 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.63 8.81 USD |
+3.11
|
€1.20B 1.38B USD | €144.00 166.22 USD | €7.52 8.68 USD | €7.63 8.81 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.30 4.81 USD |
+0.41
|
SEK 14.17B 1.38B USD | SEK 249.19K 24.32K USD | SEK 48.85 4.77 USD | SEK 49.55 4.84 USD | SEK 14.17B 1.38B USD | 19.95 | SEK 2.47 0.24 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.30 80 USD |
+0.07
|
€1.20B 1.38B USD | €14.44K 16.67K USD | €68.00 78.49 USD | €70.25 81.09 USD | €1.20B 1.38B USD | 23.02 | €3.01 3.47 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
+0.78
|
MYR 6.49B 1.38B USD | MYR 2.90M 616.01K USD | MYR 2.52 0.54 USD | MYR 2.59 0.55 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.85 1.31 USD |
+13.17
|
CN¥9.34B 1.38B USD | CN¥274.94M 40.57M USD | CN¥7.02 1.04 USD | CN¥9.17 1.35 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.75 0.55 USD |
+2.74
|
CN¥9.34B 1.38B USD | CN¥22.56M 3.33M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥9.34B 1.38B USD | 93.75 | CN¥0.04 0.005 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.12 — |
-20
|
$1.38B — | $5.60K — | $1.12 — | $1.22 — | $1.38B — | 0 | -$0.36 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.65 — |
+0.9
|
$1.38B — | $27.34K — | $14.55 — | $14.71 — | $1.38B — | 4.09 | $3.58 — |
|
|
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.83 1.45 USD |
+2.08
|
CN¥9.34B 1.38B USD | CN¥6.01M 887.45K USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥9.34B 1.38B USD | 44.68 | CN¥0.22 0.03 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.44 1.54 USD |
+1.85
|
CN¥9.34B 1.38B USD | CN¥9.29M 1.37M USD | CN¥10.16 1.5 USD | CN¥10.46 1.54 USD | CN¥9.34B 1.38B USD | 20.07 | CN¥0.52 0.08 USD | ||
Inhibrx Biosciences
INBX
US
|
$93.40 — |
+0.02
|
$1.37B — | $25.47K — | $92.48 — | $94.04 — | $1.37B — | 0 | -$8.88 — |
|
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.83 13.66 USD |
-0.21
|
€1.19B 1.37B USD | €3.63K 4.19K USD | €11.67 13.47 USD | €12.21 14.09 USD | €1.19B 1.37B USD | 0 | -€0.75 -0.8 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$1.97B 1.37B USD | A$7.48M 5.23M USD | A$1.42 0.99 USD | A$1.52 1.06 USD | A$1.97B 1.37B USD | 8.47 | A$0.17 0.12 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.08 1.34 USD |
+6.45
|
CN¥9.31B 1.37B USD | CN¥60.32M 8.9M USD | CN¥8.33 1.23 USD | CN¥9.38 1.38 USD | CN¥9.31B 1.37B USD | 151.33 | CN¥0.06 0.008 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 70.40 2.21 USD |
-3.43
|
TRY 43.72B 1.37B USD | TRY 13.73M 431.03K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 43.72B 1.37B USD | 20.40 | TRY 3.45 0.11 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.05 3.4 USD |
-3.31
|
CN¥9.31B 1.37B USD | CN¥7.95M 1.17M USD | CN¥22.96 3.39 USD | CN¥23.76 3.51 USD | CN¥9.31B 1.37B USD | 104.77 | CN¥0.22 0.03 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.30 2.09 USD |
-25.85
|
R$6.77B 1.37B USD | R$608.90K 123.41K USD | R$9.95 2.02 USD | R$10.80 2.19 USD | R$6.77B 1.37B USD | 3.32 | R$3.10 0.63 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹299.85 3.63 USD |
-0.23
|
₹113.46B 1.37B USD | ₹1.80M 21.83K USD | ₹288.00 3.48 USD | ₹303.15 3.67 USD | ₹113.46B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 187.90 18.34 USD |
+3.36
|
SEK 14.06B 1.37B USD | SEK 62.70K 6.12K USD | SEK 181.80 17.75 USD | SEK 188.10 18.36 USD | SEK 14.06B 1.37B USD | 19.75 | SEK 9.51 0.93 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.31 5.41 USD |
+2.89
|
CHF 1.09B 1.37B USD | CHF 17.52K 21.98K USD | CHF 4.30 5.39 USD | CHF 4.40 5.52 USD | CHF 1.09B 1.37B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.43 2.87 USD |
-1.67
|
CN¥9.30B 1.37B USD | CN¥4.74M 698.85K USD | CN¥19.08 2.82 USD | CN¥19.79 2.92 USD | CN¥9.30B 1.37B USD | 26.98 | CN¥0.72 0.11 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
+2.84
|
CN¥9.29B 1.37B USD | CN¥19.02M 2.81M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥9.29B 1.37B USD | 12.83 | CN¥0.31 0.05 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥9.29B 1.37B USD | CN¥17.08M 2.52M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥57.83 8.53 USD |
-8.81
|
CN¥9.28B 1.37B USD | CN¥12.01M 1.77M USD | CN¥57.10 8.42 USD | CN¥62.38 9.2 USD | CN¥9.28B 1.37B USD | 35.91 | CN¥1.61 0.24 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.66 1.28 USD |
+2.36
|
CN¥9.28B 1.37B USD | CN¥7.50M 1.11M USD | CN¥8.36 1.23 USD | CN¥8.79 1.3 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$357.50 11.36 USD |
-0.69
|
NT$43.10B 1.37B USD | NT$162.95K 5.18K USD | NT$353.50 11.23 USD | NT$363.50 11.55 USD | NT$43.10B 1.37B USD | 15.28 | NT$23.39 0.74 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.42 3.16 USD |
+0.99
|
CN¥9.27B 1.37B USD | CN¥12.79M 1.89M USD | CN¥20.25 2.99 USD | CN¥22.10 3.26 USD | CN¥9.27B 1.37B USD | 118.99 | CN¥0.18 0.03 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$42.99B 1.37B USD | NT$441.10K 14.02K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.99B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.16 0.32 USD |
+3.35
|
CN¥9.26B 1.37B USD | CN¥44.77M 6.61M USD | CN¥2.07 0.31 USD | CN¥2.19 0.32 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.75 -0.1 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.54 1.26 USD |
+1.18
|
CN¥9.26B 1.37B USD | CN¥8.03M 1.19M USD | CN¥8.34 1.23 USD | CN¥8.58 1.27 USD | CN¥9.26B 1.37B USD | 9.28 | CN¥0.92 0.14 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥42.37 6.25 USD |
+9.99
|
CN¥9.26B 1.37B USD | CN¥21.70M 3.2M USD | CN¥38.60 5.7 USD | CN¥42.37 6.25 USD | CN¥9.26B 1.37B USD | 2118.50 | CN¥0.02 0.002 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.79 3.22 USD |
+2.59
|
CN¥9.26B 1.37B USD | CN¥12.09M 1.78M USD | CN¥21.00 3.1 USD | CN¥22.13 3.27 USD | CN¥9.26B 1.37B USD | 57.34 | CN¥0.38 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
