Sonuç Sayfası 81 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥36.75 5.42 USD |
+6.61
|
CN¥9.54B 1.41B USD | CN¥6.90M 1.02M USD | CN¥32.00 4.72 USD | CN¥37.20 5.49 USD | CN¥9.54B 1.41B USD | 48.35 | CN¥0.76 0.11 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.36 1.23 USD |
+5.42
|
CN¥9.54B 1.41B USD | CN¥77.51M 11.44M USD | CN¥7.72 1.14 USD | CN¥8.38 1.24 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.23 1.07 USD |
+3.58
|
CN¥9.54B 1.41B USD | CN¥73.81M 10.89M USD | CN¥6.84 1.01 USD | CN¥7.24 1.07 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.15 2.27 USD |
+9.98
|
TRY 44.81B 1.41B USD | TRY 2.53M 79.56K USD | TRY 65.75 2.06 USD | TRY 72.15 2.27 USD | TRY 44.81B 1.41B USD | 21.93 | TRY 3.29 0.1 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.32 3.83 USD |
-1.37
|
€1.22B 1.41B USD | €2.92M 3.37M USD | €2.99 3.46 USD | €3.43 3.95 USD | €1.22B 1.41B USD | 11.05 | €0.30 0.35 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.31 12.09 USD |
-2.2
|
A$2.01B 1.41B USD | A$223.49K 156.12K USD | A$17.31 12.09 USD | A$17.73 12.39 USD | A$2.01B 1.41B USD | 34.61 | A$0.50 0.35 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.62 3.04 USD |
-0.39
|
CN¥9.53B 1.41B USD | CN¥15.66M 2.31M USD | CN¥20.25 2.99 USD | CN¥20.85 3.08 USD | CN¥9.53B 1.41B USD | 27.86 | CN¥0.74 0.11 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.70 1.14 USD |
+6.94
|
CN¥9.53B 1.41B USD | CN¥25.35M 3.74M USD | CN¥7.06 1.04 USD | CN¥7.75 1.14 USD | CN¥9.53B 1.41B USD | 42.77 | CN¥0.18 0.03 USD | ||
UroGen Pharma
URGN
US
|
$28.74 — |
-16.45
|
$1.40B — | $2.89M — | $27.55 — | $34.17 — | $1.40B — | 0 | -$1.97 — |
|
|
Bandwidth
BAND
US
|
$43.38 — |
-0.02
|
$1.40B — | $683.72K — | $41.03 — | $44.41 — | $1.40B — | 0 | -$0.10 — |
|
|
Sweetgreen
SG
US
|
$11.80 — |
+3.42
|
$1.40B — | $4.11M — | $11.48 — | $11.83 — | $1.40B — | 131.11 | $0.09 — |
|
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.09 1.78 USD |
+5.87
|
CN¥9.52B 1.4B USD | CN¥49.84M 7.35M USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥9.52B 1.4B USD | 93.00 | CN¥0.13 0.02 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,113.00 13.47 USD |
-2.3
|
₹116.04B 1.4B USD | ₹203.25K 2.46K USD | ₹1,109.70 13.43 USD | ₹1,151.90 13.94 USD | ₹116.04B 1.4B USD | 32.68 | ₹34.05 0.41 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.59 33.83 USD |
+0.07
|
CA$1.89B 1.4B USD | CA$133.90K 99.36K USD | CA$45.55 33.8 USD | CA$45.63 33.86 USD | CA$1.89B 1.4B USD | 24.77 | CA$1.84 1.37 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.47 1.25 USD |
+0.47
|
CN¥9.51B 1.4B USD | CN¥31.40M 4.63M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥9.51B 1.4B USD | 47.05 | CN¥0.18 0.03 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,854.60 22.44 USD |
+3.34
|
₹115.94B 1.4B USD | ₹401.43K 4.86K USD | ₹1,778.00 21.51 USD | ₹1,869.00 22.61 USD | ₹115.94B 1.4B USD | 28.74 | ₹64.53 0.78 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 121.80 11.89 USD |
+2.18
|
SEK 14.37B 1.4B USD | SEK 275.97K 26.94K USD | SEK 119.20 11.64 USD | SEK 122.90 12 USD | SEK 14.37B 1.4B USD | 85.77 | SEK 1.42 0.14 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.98 1.47 USD |
+2.04
|
CN¥9.50B 1.4B USD | CN¥13.44M 1.98M USD | CN¥9.71 1.43 USD | CN¥9.99 1.47 USD | CN¥9.50B 1.4B USD | 17.20 | CN¥0.58 0.09 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.62 1.57 USD |
-0.09
|
CN¥9.50B 1.4B USD | CN¥12.58M 1.86M USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥9.50B 1.4B USD | 21.67 | CN¥0.49 0.07 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.89 1.02 USD |
-2.41
|
CN¥9.50B 1.4B USD | CN¥22.65M 3.34M USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.05 -0.007 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥9.49B 1.4B USD | CN¥32.71M 4.83M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥9.49B 1.4B USD | 37.47 | CN¥0.19 0.03 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 550.00 0.04 USD |
-5.98
|
IDR 21.92T 1.4B USD | IDR 157.96M 10.09K USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 21.92T 1.4B USD | 0 | -IDR 207.72 -0.01 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 571.00 54.77 USD |
-1.38
|
NOK 14.60B 1.4B USD | NOK 114.71K 11K USD | NOK 565.00 54.2 USD | NOK 585.00 56.12 USD | NOK 14.60B 1.4B USD | 588.65 | NOK 0.97 0.09 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.51 3.47 USD |
+6.96
|
CN¥9.49B 1.4B USD | CN¥13.81M 2.04M USD | CN¥21.78 3.21 USD | CN¥23.60 3.48 USD | CN¥9.49B 1.4B USD | 97.95 | CN¥0.24 0.04 USD | ||
Browave Corporation
3163.TWO
TW
|
NT$465.50 14.79 USD |
+0.76
|
NT$44.05B 1.4B USD | NT$2.98M 94.8K USD | NT$429.50 13.65 USD | NT$478.00 15.19 USD | NT$44.05B 1.4B USD | 55.88 | NT$8.33 0.26 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.22 1.8 USD |
+1.24
|
CN¥9.48B 1.4B USD | CN¥10.82M 1.6M USD | CN¥11.95 1.76 USD | CN¥12.27 1.81 USD | CN¥9.48B 1.4B USD | 48.88 | CN¥0.25 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥17.81 2.63 USD |
+1.89
|
CN¥9.48B 1.4B USD | CN¥81.67M 12.05M USD | CN¥16.37 2.42 USD | CN¥18.43 2.72 USD | CN¥9.48B 1.4B USD | 42.40 | CN¥0.42 0.06 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.00 1.48 USD |
-0.53
|
₹115.48B 1.4B USD | ₹1.69M 20.49K USD | ₹121.50 1.47 USD | ₹124.95 1.51 USD | ₹115.48B 1.4B USD | 16.33 | ₹7.47 0.09 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹648.85 7.85 USD |
+3.36
|
₹115.47B 1.4B USD | ₹206.37K 2.5K USD | ₹624.30 7.55 USD | ₹655.00 7.92 USD | ₹115.47B 1.4B USD | 25.19 | ₹25.75 0.31 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.93 1.32 USD |
+9.98
|
CN¥9.47B 1.4B USD | CN¥191.65M 28.28M USD | CN¥8.02 1.18 USD | CN¥8.93 1.32 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.35 3.74 USD |
-2.5
|
CN¥9.46B 1.4B USD | CN¥53.91M 7.95M USD | CN¥23.51 3.47 USD | CN¥25.55 3.77 USD | CN¥9.46B 1.4B USD | 66.71 | CN¥0.38 0.06 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹121.94 1.48 USD |
-0.43
|
₹115.42B 1.4B USD | ₹2.15M 26.03K USD | ₹121.40 1.47 USD | ₹124.95 1.51 USD | ₹115.42B 1.4B USD | 16.32 | ₹7.47 0.09 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.73 7.77 USD |
+3.74
|
€1.21B 1.4B USD | €36.03K 41.59K USD | €6.49 7.49 USD | €6.72 7.76 USD | €1.21B 1.4B USD | 35.40 | €0.19 0.22 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.27 0.54 USD |
+5.43
|
TRY 44.43B 1.4B USD | TRY 15.90M 499.37K USD | TRY 16.54 0.52 USD | TRY 17.42 0.55 USD | TRY 44.43B 1.4B USD | 7.47 | TRY 2.31 0.07 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.72 1.43 USD |
+1.67
|
CN¥9.45B 1.39B USD | CN¥16.88M 2.49M USD | CN¥9.53 1.41 USD | CN¥9.83 1.45 USD | CN¥9.45B 1.39B USD | 11.17 | CN¥0.87 0.13 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.75 2.62 USD |
+0.54
|
A$1.99B 1.39B USD | A$1.66M 1.16M USD | A$3.67 2.56 USD | A$3.78 2.64 USD | A$1.99B 1.39B USD | 12.09 | A$0.31 0.22 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.81 2.09 USD |
+10.63
|
CA$1.88B 1.39B USD | CA$1.51M 1.12M USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$1.88B 1.39B USD | 11.24 | CA$0.25 0.19 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$1.99B 1.39B USD | A$1.32M 923.14K USD | A$1.61 1.12 USD | A$1.64 1.15 USD | A$1.99B 1.39B USD | 13.54 | A$0.12 0.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.29 20.25 USD |
+3.72
|
CA$1.88B 1.39B USD | CA$29.91K 22.19K USD | CA$26.51 19.67 USD | CA$27.29 20.25 USD | CA$1.88B 1.39B USD | 11.86 | CA$2.30 1.71 USD | ||
Preformed Line Products
PLPC
US
|
$285.20 — |
-8.45
|
$1.39B — | $114.46K — | $284.25 — | $307.78 — | $1.39B — | 23.96 | $11.90 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.24 0.48 USD |
+0.9
|
MYR 6.55B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.55B 1.39B USD | 112.00 | MYR 0.02 0.004 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.37 5.48 USD |
-0.09
|
CHF 1.11B 1.39B USD | CHF 22.07K 27.68K USD | CHF 4.28 5.37 USD | CHF 4.47 5.61 USD | CHF 1.11B 1.39B USD | 0 | -CHF 4.57 -5.7 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.15 1.35 USD |
+2.58
|
CN¥9.42B 1.39B USD | CN¥13.89M 2.05M USD | CN¥9.01 1.33 USD | CN¥9.27 1.37 USD | CN¥9.42B 1.39B USD | 26.91 | CN¥0.34 0.05 USD | ||
Radware
RDWR
US
|
$33.00 — |
-1.79
|
$1.39B — | $305.08K — | $32.84 — | $34.69 — | $1.39B — | 70.21 | $0.47 — |
|
|
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.63 7.91 USD |
+0.06
|
CN¥9.41B 1.39B USD | CN¥24.28M 3.58M USD | CN¥50.00 7.38 USD | CN¥55.90 8.25 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥9.41B 1.39B USD | CN¥90.85M 13.4M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥9.41B 1.39B USD | 9.51 | CN¥0.27 0.04 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.33 0.55 USD |
+3.59
|
HK$10.85B 1.39B USD | HK$5.57M 712.41K USD | HK$4.13 0.53 USD | HK$4.37 0.56 USD | HK$10.85B 1.39B USD | 10.81 | HK$0.40 0.05 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.64 1.42 USD |
+1.26
|
CN¥9.41B 1.39B USD | CN¥16.33M 2.41M USD | CN¥9.33 1.38 USD | CN¥9.68 1.43 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.31 0.42 USD |
-0.3
|
HK$10.85B 1.39B USD | HK$3.37M 430.98K USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$10.85B 1.39B USD | 7.51 | HK$0.44 0.06 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$30.00 0.95 USD |
-1.48
|
NT$43.67B 1.39B USD | NT$1.23M 38.95K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$43.67B 1.39B USD | 8.87 | NT$3.38 0.11 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.92 1.32 USD |
+5.06
|
CN¥9.40B 1.39B USD | CN¥31.44M 4.64M USD | CN¥8.43 1.24 USD | CN¥9.08 1.34 USD | CN¥9.40B 1.39B USD | 31.85 | CN¥0.28 0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥43.70 6.45 USD |
+7.11
|
CN¥9.40B 1.39B USD | CN¥13.44M 1.98M USD | CN¥39.05 5.76 USD | CN¥44.16 6.52 USD | CN¥9.40B 1.39B USD | 43.70 | CN¥1.00 0.15 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.85 4.4 USD |
+11.71
|
CN¥9.40B 1.39B USD | CN¥10.55M 1.56M USD | CN¥26.78 3.95 USD | CN¥30.01 4.43 USD | CN¥9.40B 1.39B USD | 45.92 | CN¥0.65 0.1 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.32 1.52 USD |
+0.19
|
CN¥9.39B 1.39B USD | CN¥11.93M 1.76M USD | CN¥10.25 1.51 USD | CN¥10.41 1.54 USD | CN¥9.39B 1.39B USD | 13.94 | CN¥0.74 0.11 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.79 1.12 USD |
+1.44
|
HK$10.84B 1.39B USD | HK$2.05M 262.19K USD | HK$8.49 1.08 USD | HK$8.80 1.13 USD | HK$10.84B 1.39B USD | 7.08 | HK$1.24 0.16 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.35 2.56 USD |
+3.64
|
CN¥9.39B 1.39B USD | CN¥13.36M 1.97M USD | CN¥16.52 2.44 USD | CN¥17.39 2.57 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.30 4.18 USD |
+2.02
|
CN¥9.39B 1.39B USD | CN¥6.02M 888.21K USD | CN¥27.41 4.04 USD | CN¥28.33 4.18 USD | CN¥9.39B 1.39B USD | 39.30 | CN¥0.72 0.11 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹595.20 7.2 USD |
+2.03
|
₹114.52B 1.39B USD | ₹139.64K 1.69K USD | ₹580.20 7.02 USD | ₹598.10 7.24 USD | ₹114.52B 1.39B USD | 25.63 | ₹23.22 0.28 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.80 5.05 USD |
-4.49
|
CA$1.87B 1.38B USD | CA$2.56M 1.9M USD | CA$6.77 5.02 USD | CA$7.07 5.25 USD | CA$1.87B 1.38B USD | 19.42 | CA$0.35 0.26 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$77.50 2.46 USD |
-1.4
|
NT$43.58B 1.38B USD | NT$6.28M 199.61K USD | NT$75.00 2.38 USD | NT$79.20 2.52 USD | NT$43.58B 1.38B USD | 6.34 | NT$12.22 0.39 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
+0.94
|
SGD 1.85B 1.38B USD | SGD 485.50K 363.86K USD | SGD 1.05 0.79 USD | SGD 1.07 0.8 USD | SGD 1.85B 1.38B USD | 6.68 | SGD 0.16 0.12 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.38 3.52 USD |
+3.15
|
R$6.83B 1.38B USD | R$88.20K 17.88K USD | R$16.85 3.42 USD | R$17.52 3.55 USD | R$6.83B 1.38B USD | 12.41 | R$1.40 0.28 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$11.50 8.03 USD |
+0.09
|
A$1.98B 1.38B USD | A$726.83K 507.74K USD | A$11.13 7.78 USD | A$11.99 8.38 USD | A$1.98B 1.38B USD | 0 | -A$0.11 -0.07 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.87 1.46 USD |
+1.65
|
CN¥9.38B 1.38B USD | CN¥8.92M 1.32M USD | CN¥9.64 1.42 USD | CN¥9.94 1.47 USD | CN¥9.38B 1.38B USD | 44.86 | CN¥0.22 0.03 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.04 1.71 USD |
0
|
MYR 6.51B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.51B 1.38B USD | 23.64 | MYR 0.34 0.07 USD | ||
First Mid Bancshares
FMBH
US
|
$51.94 — |
+2.16
|
$1.38B — | $180.26K — | $51.42 — | $52.49 — | $1.38B — | 11.94 | $4.35 — |
|
|
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥9.36B 1.38B USD | CN¥25.20M 3.72M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.90 14.89 USD |
+0.31
|
€1.20B 1.38B USD | €181.91K 209.99K USD | €12.80 14.78 USD | €13.04 15.05 USD | €1.20B 1.38B USD | 25.29 | €0.51 0.59 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.41 4.04 USD |
+5.87
|
CN¥9.35B 1.38B USD | CN¥16.80M 2.48M USD | CN¥25.22 3.72 USD | CN¥27.45 4.05 USD | CN¥9.35B 1.38B USD | 66.85 | CN¥0.41 0.06 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$85.00 17.23 USD |
+1.8
|
R$6.81B 1.38B USD | R$107.27K 21.74K USD | R$83.57 16.94 USD | R$85.00 17.23 USD | R$6.81B 1.38B USD | 8.20 | R$10.36 2.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.59 0.97 USD |
+2.33
|
CN¥9.34B 1.38B USD | CN¥31.30M 4.62M USD | CN¥6.39 0.94 USD | CN¥6.63 0.98 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.80 0.92 USD |
+0.52
|
NT$43.37B 1.38B USD | NT$13.35M 424.15K USD | NT$27.25 0.87 USD | NT$29.10 0.92 USD | NT$43.37B 1.38B USD | 23.99 | NT$1.20 0.04 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.84B 1.38B USD | SGD 7.86M 5.89M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.67 1.72 USD |
-0.17
|
CN¥9.34B 1.38B USD | CN¥3.00M 442.39K USD | CN¥11.52 1.7 USD | CN¥11.76 1.74 USD | CN¥9.34B 1.38B USD | 15.35 | CN¥0.76 0.11 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥14.28 2.11 USD |
+3.63
|
CN¥9.33B 1.38B USD | CN¥52.31M 7.72M USD | CN¥13.36 1.97 USD | CN¥15.00 2.21 USD | CN¥9.33B 1.38B USD | 204.00 | CN¥0.07 0.01 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$357.00 11.34 USD |
-2.86
|
NT$43.32B 1.38B USD | NT$5.99M 190.38K USD | NT$331.00 10.52 USD | NT$388.00 12.33 USD | NT$43.32B 1.38B USD | 112.61 | NT$3.17 0.1 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥76.94 11.35 USD |
+7.97
|
CN¥9.32B 1.38B USD | CN¥6.09M 898.15K USD | CN¥70.32 10.38 USD | CN¥78.49 11.58 USD | CN¥9.32B 1.38B USD | 62.04 | CN¥1.24 0.18 USD | ||
HBT Financial
HBT
US
|
$37.81 — |
+2.22
|
$1.37B — | $114.97K — | $37.27 — | $38.47 — | $1.37B — | 14.59 | $2.59 — |
|
|
Opera
OPRA
US
|
$15.46 — |
-0.06
|
$1.37B — | $811.52K — | $15.40 — | $16.50 — | $1.37B — | 11.12 | $1.39 — |
|
|
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.94 2.06 USD |
+2.65
|
CN¥9.31B 1.37B USD | CN¥12.37M 1.83M USD | CN¥13.42 1.98 USD | CN¥13.99 2.06 USD | CN¥9.31B 1.37B USD | 33.19 | CN¥0.42 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.75 0.85 USD |
+1.77
|
CN¥9.31B 1.37B USD | CN¥14.72M 2.17M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥9.30B 1.37B USD | CN¥24.98M 3.69M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥9.30B 1.37B USD | 30.92 | CN¥0.13 0.02 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$529.00 16.81 USD |
+5.38
|
NT$43.18B 1.37B USD | NT$20.90M 664.2K USD | NT$496.50 15.78 USD | NT$552.00 17.54 USD | NT$43.18B 1.37B USD | 74.29 | NT$7.12 0.23 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.09 1.62 USD |
+3.22
|
SAR 5.14B 1.37B USD | SAR 4.44M 1.18M USD | SAR 5.89 1.57 USD | SAR 6.17 1.65 USD | SAR 5.14B 1.37B USD | 14.50 | SAR 0.42 0.11 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.77 — |
0
|
$1.37B — | $524.46K — | $13.75 — | $13.98 — | $1.37B — | 5.42 | $2.54 — |
|
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥20.95 3.09 USD |
+5.01
|
CN¥9.28B 1.37B USD | CN¥9.13M 1.35M USD | CN¥19.53 2.88 USD | CN¥21.25 3.14 USD | CN¥9.28B 1.37B USD | 34.34 | CN¥0.61 0.09 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.65 1.28 USD |
+3.35
|
CN¥9.27B 1.37B USD | CN¥12.54M 1.85M USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
GH Research
GHRS
US
|
$19.93 — |
-1.73
|
$1.37B — | $297.75K — | $18.29 — | $20.86 — | $1.37B — | 0 | -$0.98 — |
|
|
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥47.55 7.02 USD |
+15.13
|
CN¥9.27B 1.37B USD | CN¥12.62M 1.86M USD | CN¥40.32 5.95 USD | CN¥48.20 7.11 USD | CN¥9.27B 1.37B USD | 951.00 | CN¥0.05 0.007 USD | ||
Edgewell Personal Care
EPC
US
|
$29.66 — |
+6.19
|
$1.37B — | $647.64K — | $28.46 — | $30.02 — | $1.37B — | 0 | -$0.90 — |
|
|
Clariane SE
CLARI.PA
FR
|
€3.31 3.83 USD |
+3.43
|
€1.18B 1.37B USD | €302.97K 349.72K USD | €3.20 3.7 USD | €3.35 3.86 USD | €1.18B 1.37B USD | 110.46 | €0.03 0.03 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥9.26B 1.37B USD | CN¥11.50M 1.7M USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥9.26B 1.37B USD | 16.78 | CN¥0.41 0.06 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.59 1.27 USD |
+1.3
|
CN¥9.26B 1.37B USD | CN¥16.20M 2.39M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.35 29.26 USD |
+1.4
|
€1.18B 1.37B USD | €65.96K 76.14K USD | €24.90 28.74 USD | €25.45 29.38 USD | €1.18B 1.37B USD | 14.48 | €1.75 2.02 USD | ||
Greenbrier
GBX
US
|
$44.05 — |
+5.99
|
$1.37B — | $844.00K — | $42.01 — | $44.07 — | $1.37B — | 17.69 | $2.49 — |
|
|
Nakanishi Inc.
7716.T
JP
|
¥1,353 8.34 USD |
-1.96
|
¥221B 1.37B USD | ¥818K 5.04K USD | ¥1,333 8.22 USD | ¥1,385 8.54 USD | ¥221B 1.37B USD | 99.04 | ¥14 0.08 USD | ||
Dorchester Minerals
DMLP
US
|
$27.80 — |
-1.44
|
$1.36B — | $187.61K — | $27.64 — | $28.86 — | $1.36B — | 15.88 | $1.75 — |
|
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$1.95B 1.36B USD | A$3.80M 2.66M USD | A$1.30 0.9 USD | A$1.36 0.95 USD | A$1.95B 1.36B USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
