Sonuç Sayfası 81 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SRG Global Limited SRG.AX | A$3.82 2.53 USD |
+0.26
|
A$2.39B 1.58B USD | A$1.70M 1.12M USD | A$3.75 2.48 USD | A$3.84 2.54 USD | A$2.39B 1.58B USD | 42.44 | A$0.09 0.06 USD | ||
| Comer Industries S.p.A. COM.MI | €50.60 55.31 USD |
+1.4
|
€1.45B 1.58B USD | €4.03K 4.4K USD | €49.10 53.67 USD | €50.40 55.09 USD | €1.45B 1.58B USD | 23.64 | €2.14 2.34 USD | ||
| Bank First BFC | $141.06 — |
+0.51
|
$1.58B — | $31.45K — | $140.78 — | $142.57 — | $1.58B — | 19.61 | $7.19 — | ||
| Stagwell STGW | $6.38 — |
-0.85
|
$1.58B — | $404.75K — | $6.37 — | $6.48 — | $1.58B — | 91.21 | $0.07 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.44 1.87 USD |
-2.4
|
CN¥11.37B 1.58B USD | CN¥9.57M 1.33M USD | CN¥13.20 1.84 USD | CN¥13.83 1.92 USD | CN¥11.37B 1.58B USD | 336.00 | CN¥0.04 0.005 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.69 1.24 USD |
+0.31
|
HK$12.35B 1.58B USD | HK$3.21M 409.82K USD | HK$9.40 1.2 USD | HK$9.70 1.24 USD | HK$12.35B 1.58B USD | 11.13 | HK$0.87 0.11 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥47.20 6.56 USD |
-5.22
|
CN¥11.36B 1.58B USD | CN¥5.32M 740.23K USD | CN¥46.68 6.49 USD | CN¥49.55 6.89 USD | CN¥11.36B 1.58B USD | 46.27 | CN¥1.02 0.14 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.00 0.39 USD |
-1.41
|
THB 56.11B 1.58B USD | THB 2.09M 58.76K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥23.35 3.25 USD |
-4.46
|
CN¥11.35B 1.58B USD | CN¥5.09M 707.83K USD | CN¥23.04 3.2 USD | CN¥24.18 3.36 USD | CN¥11.35B 1.58B USD | 16.56 | CN¥1.41 0.2 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥19.81 2.75 USD |
-3.08
|
CN¥11.35B 1.58B USD | CN¥66.48M 9.24M USD | CN¥19.10 2.66 USD | CN¥21.05 2.93 USD | CN¥11.35B 1.58B USD | 58.26 | CN¥0.34 0.05 USD | ||
| Vishay Precision VPG | $118.67 — |
+0.99
|
$1.58B — | $243.60K — | $115.23 — | $122.42 — | $1.58B — | 263.72 | $0.45 — | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
-2.19
|
€1.44B 1.58B USD | €4.82K 5.27K USD | €0.67 0.73 USD | €0.68 0.74 USD | €1.44B 1.58B USD | 13.42 | €0.05 0.05 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.17 0.15 USD |
-4.1
|
HK$12.33B 1.58B USD | HK$46.89M 6M USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$12.33B 1.58B USD | 0 | -HK$0.10 -0.01 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.44 8.39 USD |
-0.57
|
SAR 5.91B 1.58B USD | SAR 363.03K 96.85K USD | SAR 30.92 8.25 USD | SAR 31.52 8.41 USD | SAR 5.91B 1.58B USD | 14.97 | SAR 2.10 0.56 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.87 5.54 USD |
-3.7
|
CN¥11.34B 1.58B USD | CN¥2.34M 325.87K USD | CN¥39.63 5.51 USD | CN¥41.98 5.84 USD | CN¥11.34B 1.58B USD | 14.76 | CN¥2.70 0.38 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.04 1.67 USD |
-3.45
|
CN¥11.33B 1.58B USD | CN¥18.80M 2.61M USD | CN¥12.01 1.67 USD | CN¥12.52 1.74 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Champion Iron Limited CIA.AX | A$4.25 2.81 USD |
-2.07
|
A$2.38B 1.58B USD | A$1.37M 905.12K USD | A$4.24 2.81 USD | A$4.41 2.92 USD | A$2.38B 1.58B USD | 13.28 | A$0.32 0.21 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.71 9.28 USD |
+20
|
CN¥11.32B 1.57B USD | CN¥16.26M 2.26M USD | CN¥53.77 7.48 USD | CN¥66.71 9.28 USD | CN¥11.32B 1.57B USD | 392.41 | CN¥0.17 0.02 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥11.32B 1.57B USD | CN¥73.06M 10.16M USD | CN¥2.57 0.36 USD | CN¥2.70 0.38 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥56.66 7.88 USD |
-1.94
|
CN¥11.31B 1.57B USD | CN¥6.96M 968.3K USD | CN¥54.01 7.51 USD | CN¥59.61 8.29 USD | CN¥11.31B 1.57B USD | 94.43 | CN¥0.60 0.08 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥11.77 1.64 USD |
-9.32
|
CN¥11.30B 1.57B USD | CN¥85.35M 11.87M USD | CN¥11.68 1.62 USD | CN¥12.43 1.73 USD | CN¥11.30B 1.57B USD | 65.38 | CN¥0.18 0.03 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.98 0.69 USD |
-2.35
|
CN¥11.30B 1.57B USD | CN¥27.96M 3.89M USD | CN¥4.90 0.68 USD | CN¥5.31 0.74 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.89 14.02 USD |
+1.61
|
CA$2.12B 1.57B USD | CA$20.60K 15.29K USD | CA$18.31 13.59 USD | CA$19.00 14.1 USD | CA$2.12B 1.57B USD | 0 | -CA$0.54 -0.4 USD | ||
| Tyra Biosciences, Inc. TYRA | $26.41 — |
-0.86
|
$1.57B — | $405.47K — | $26.17 — | $27.11 — | $1.57B — | 0 | -$2.18 — | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.19 0.72 USD |
-2.63
|
CN¥11.29B 1.57B USD | CN¥115.35M 16.04M USD | CN¥5.12 0.71 USD | CN¥5.39 0.75 USD | CN¥11.29B 1.57B USD | 11.04 | CN¥0.47 0.07 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.36 0.61 USD |
-3.96
|
CN¥11.29B 1.57B USD | CN¥62.88M 8.74M USD | CN¥4.31 0.6 USD | CN¥4.54 0.63 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
| G2 Goldfields GUYGF | $6.07 — |
+2.02
|
$1.57B — | $1.16K — | $5.88 — | $6.07 — | $1.57B — | 0 | -$0.03 — | ||
| Klöckner & Co SE 0KVR.IL | €12.43 13.59 USD |
-0.4
|
€1.44B 1.57B USD | €100.53K 109.89K USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.44B 1.57B USD | 0 | -€0.60 -0.6 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.17 2.1 USD |
+0.32
|
A$2.37B 1.57B USD | A$1.39M 922.58K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$2.37B 1.57B USD | 17.61 | A$0.18 0.12 USD | ||
| ConnectOne Bancorp CNOB | $31.16 — |
+1.63
|
$1.57B — | $234.18K — | $30.83 — | $31.27 — | $1.57B — | 16.75 | $1.86 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.52 2.99 USD |
-3.24
|
CN¥11.27B 1.57B USD | CN¥6.90M 959.96K USD | CN¥21.18 2.94 USD | CN¥22.38 3.11 USD | CN¥11.27B 1.57B USD | 26.56 | CN¥0.81 0.11 USD | ||
| DoubleVerify DV | $10.21 — |
-0.44
|
$1.57B — | $853.01K — | $10.01 — | $10.29 — | $1.57B — | 30.92 | $0.33 — | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥16.43 2.28 USD |
+1.67
|
CN¥11.26B 1.57B USD | CN¥25.96M 3.61M USD | CN¥15.89 2.21 USD | CN¥16.73 2.33 USD | CN¥11.26B 1.57B USD | 28.32 | CN¥0.58 0.08 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.56 9.81 USD |
-0.84
|
CN¥11.26B 1.57B USD | CN¥5.32M 739.98K USD | CN¥66.00 9.18 USD | CN¥74.44 10.35 USD | CN¥11.26B 1.57B USD | 80.18 | CN¥0.88 0.12 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥23.57 3.28 USD |
-5.04
|
CN¥11.26B 1.57B USD | CN¥23.50M 3.27M USD | CN¥23.34 3.25 USD | CN¥25.08 3.49 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.54 1.6 USD |
-4.79
|
CN¥11.26B 1.57B USD | CN¥21.88M 3.04M USD | CN¥11.41 1.59 USD | CN¥11.93 1.66 USD | CN¥11.26B 1.57B USD | 192.33 | CN¥0.06 0.008 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥34.33 4.77 USD |
-5.95
|
CN¥11.26B 1.57B USD | CN¥6.88M 956.7K USD | CN¥33.51 4.66 USD | CN¥36.67 5.1 USD | CN¥11.26B 1.57B USD | 180.68 | CN¥0.19 0.03 USD | ||
| Lightwave Logic LWLG | $10.16 — |
+0.2
|
$1.57B — | $3.18M — | $9.92 — | $10.87 — | $1.57B — | 0 | -$0.16 — | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
+0.26
|
A$2.36B 1.57B USD | A$1.37M 904.12K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.57B USD | 12.06 | A$0.16 0.11 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.56B USD | MYR 399.00K 84.84K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
| 4DMedical Limited 4DX.AX | A$3.97 2.63 USD |
+1.28
|
A$2.36B 1.56B USD | A$4.05M 2.68M USD | A$3.88 2.57 USD | A$4.00 2.65 USD | A$2.36B 1.56B USD | 0 | -A$0.40 -0.2 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$12.02 8.92 USD |
+1.95
|
CA$2.11B 1.56B USD | CA$380.38K 282.27K USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$2.11B 1.56B USD | 200.33 | CA$0.06 0.04 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥123.80 17.21 USD |
+1.48
|
CN¥11.25B 1.56B USD | CN¥5.93M 825.13K USD | CN¥115.11 16.01 USD | CN¥128.28 17.84 USD | CN¥11.25B 1.56B USD | 145.64 | CN¥0.85 0.12 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.46 2.29 USD |
-5.84
|
CN¥11.24B 1.56B USD | CN¥14.81M 2.06M USD | CN¥16.29 2.27 USD | CN¥17.32 2.41 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.50 2.99 USD |
-7.01
|
CN¥11.24B 1.56B USD | CN¥33.34M 4.64M USD | CN¥21.01 2.92 USD | CN¥22.75 3.16 USD | CN¥11.24B 1.56B USD | 43.87 | CN¥0.49 0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹492.80 5.96 USD |
-0.18
|
₹129.17B 1.56B USD | ₹608.11K 7.36K USD | ₹485.55 5.87 USD | ₹505.80 6.12 USD | ₹129.17B 1.56B USD | 31.18 | ₹15.80 0.19 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.98 — |
-0.27
|
$1.56B — | $218.60K — | $2.91 — | $3.03 — | $1.56B — | 6.21 | $0.48 — | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.06 1.68 USD |
-3.75
|
CN¥11.22B 1.56B USD | CN¥31.10M 4.32M USD | CN¥11.91 1.66 USD | CN¥12.76 1.77 USD | CN¥11.22B 1.56B USD | 36.54 | CN¥0.33 0.05 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 78.00 20.81 USD |
+0.32
|
SAR 5.85B 1.56B USD | SAR 35.06K 9.35K USD | SAR 77.50 20.67 USD | SAR 78.30 20.89 USD | SAR 5.85B 1.56B USD | 21.72 | SAR 3.59 0.96 USD | ||
| Liberty Latin America Ltd. LILAK | $7.75 — |
+1.77
|
$1.56B — | $375.14K — | $7.58 — | $7.86 — | $1.56B — | 0 | -$2.48 — | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥77.21 10.74 USD |
-5.88
|
CN¥11.22B 1.56B USD | CN¥6.83M 950.07K USD | CN¥75.88 10.55 USD | CN¥82.50 11.47 USD | CN¥11.22B 1.56B USD | 0 | -CN¥2.07 -0.2 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.16 1.13 USD |
-5.88
|
CN¥11.22B 1.56B USD | CN¥49.50M 6.88M USD | CN¥8.11 1.13 USD | CN¥8.63 1.2 USD | CN¥11.22B 1.56B USD | 51.00 | CN¥0.16 0.02 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,540 17.15 USD |
-0.06
|
¥231B 1.56B USD | ¥851K 5.74K USD | ¥2,520 17.01 USD | ¥2,606 17.59 USD | ¥231B 1.56B USD | 12.35 | ¥206 1.39 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.62 0.75 USD |
+3.36
|
MX$26.31B 1.56B USD | MX$1.88M 111.13K USD | MX$12.29 0.73 USD | MX$12.70 0.75 USD | MX$26.31B 1.56B USD | 0 | -MX$1.94 -0.1 USD | ||
| Pigeon Corporation 7956.T | ¥1,928 13.01 USD |
+1.93
|
¥231B 1.56B USD | ¥1M 8.5K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥231B 1.56B USD | 26.89 | ¥72 0.48 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥11.66 1.62 USD |
+5.05
|
CN¥11.19B 1.56B USD | CN¥207.34M 28.83M USD | CN¥10.69 1.49 USD | CN¥12.21 1.7 USD | CN¥11.19B 1.56B USD | 583.00 | CN¥0.02 0.002 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.70 1.07 USD |
-2.28
|
CN¥11.19B 1.56B USD | CN¥13.86M 1.93M USD | CN¥7.63 1.06 USD | CN¥7.92 1.1 USD | CN¥11.19B 1.56B USD | 16.73 | CN¥0.46 0.06 USD | ||
| KEC International Limited KEC.NS | ₹483.00 5.84 USD |
-2.84
|
₹128.57B 1.56B USD | ₹529.44K 6.41K USD | ₹481.45 5.82 USD | ₹493.35 5.97 USD | ₹128.57B 1.56B USD | 21.21 | ₹22.77 0.28 USD | ||
| Befesa S.A. BFSA.DE | €35.55 38.86 USD |
+0.57
|
€1.42B 1.55B USD | €49.57K 54.19K USD | €34.55 37.77 USD | €35.55 38.86 USD | €1.42B 1.55B USD | 17.25 | €2.06 2.25 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.25 0.87 USD |
-8.49
|
CN¥11.17B 1.55B USD | CN¥147.68M 20.53M USD | CN¥6.17 0.86 USD | CN¥6.74 0.94 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| QCR QCRH | $94.08 — |
+0.58
|
$1.55B — | $34.17K — | $93.81 — | $94.61 — | $1.55B — | 11.81 | $7.96 — | ||
| Taysha Gene Therapies TSHA | $5.40 — |
-1.82
|
$1.55B — | $698.55K — | $5.34 — | $5.68 — | $1.55B — | 0 | -$0.38 — | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥37.94 5.28 USD |
-7.24
|
CN¥11.16B 1.55B USD | CN¥16.32M 2.27M USD | CN¥37.51 5.22 USD | CN¥40.49 5.63 USD | CN¥11.16B 1.55B USD | 140.51 | CN¥0.27 0.04 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.74 7.11 USD |
-0.32
|
A$2.34B 1.55B USD | A$166.47K 110.18K USD | A$10.70 7.08 USD | A$10.87 7.19 USD | A$2.34B 1.55B USD | 25.55 | A$0.42 0.28 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹256.00 3.1 USD |
-3.51
|
₹128.19B 1.55B USD | ₹848.21K 10.26K USD | ₹255.00 3.09 USD | ₹262.10 3.17 USD | ₹128.19B 1.55B USD | 13.58 | ₹18.84 0.23 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.26 0.18 USD |
-2.33
|
CN¥11.15B 1.55B USD | CN¥77.88M 10.83M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Liberty Latin America LILA | $7.70 — |
+1.85
|
$1.55B — | $266.32K — | $7.56 — | $7.78 — | $1.55B — | 0 | -$2.48 — | ||
| Harmonic HLIT | $14.29 — |
+7.69
|
$1.55B — | $1.74M — | $13.42 — | $14.35 — | $1.55B — | 178.62 | $0.08 — | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.30 3.66 USD |
-1.68
|
CN¥11.15B 1.55B USD | CN¥6.99M 971.35K USD | CN¥26.16 3.64 USD | CN¥27.20 3.78 USD | CN¥11.15B 1.55B USD | 19.48 | CN¥1.35 0.19 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.94 1.24 USD |
-4.69
|
CN¥11.15B 1.55B USD | CN¥55.93M 7.78M USD | CN¥8.90 1.24 USD | CN¥9.64 1.34 USD | CN¥11.15B 1.55B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Sylvamo SLVM | $39.00 — |
+0.93
|
$1.55B — | $114.38K — | $38.39 — | $39.32 — | $1.55B — | 15.53 | $2.51 — | ||
| Attendo AB (publ) ATT.ST | SEK 111.00 10.83 USD |
-1.77
|
SEK 15.87B 1.55B USD | SEK 156.35K 15.26K USD | SEK 110.80 10.82 USD | SEK 114.00 11.13 USD | SEK 15.87B 1.55B USD | 18.87 | SEK 5.88 0.57 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$14.40 1.84 USD |
-0.14
|
HK$12.11B 1.55B USD | HK$2.17M 277.87K USD | HK$13.97 1.79 USD | HK$14.42 1.84 USD | HK$12.11B 1.55B USD | 9.86 | HK$1.46 0.19 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.13 3.08 USD |
-3.7
|
CN¥11.13B 1.55B USD | CN¥24.99M 3.48M USD | CN¥21.82 3.03 USD | CN¥22.95 3.19 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,348 9.1 USD |
-1.32
|
¥229B 1.55B USD | ¥874K 5.9K USD | ¥1,332 8.99 USD | ¥1,353 9.13 USD | ¥229B 1.55B USD | 11.52 | ¥117 0.79 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.30 2.01 USD |
0
|
NT$48.66B 1.55B USD | NT$3.53M 112.18K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$48.66B 1.55B USD | 10.97 | NT$5.77 0.18 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.92 0.62 USD |
+0.34
|
MYR 7.27B 1.55B USD | MYR 182.80K 38.87K USD | MYR 2.90 0.62 USD | MYR 2.93 0.62 USD | MYR 7.27B 1.55B USD | 14.59 | MYR 0.20 0.04 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥36.81 5.12 USD |
+5.23
|
CN¥11.11B 1.55B USD | CN¥15.28M 2.12M USD | CN¥33.28 4.63 USD | CN¥37.09 5.16 USD | CN¥11.11B 1.55B USD | 167.31 | CN¥0.22 0.03 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.82 11.83 USD |
+5.46
|
€1.41B 1.55B USD | €1.27M 1.39M USD | €9.70 10.6 USD | €11.17 12.21 USD | €1.41B 1.55B USD | 83.23 | €0.13 0.14 USD | ||
| Ballard Power Systems BLDP | $5.12 — |
+4.17
|
$1.55B — | $4.32M — | $4.86 — | $5.18 — | $1.55B — | 0 | -$0.27 — | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥60.75 8.45 USD |
-2.83
|
CN¥11.10B 1.54B USD | CN¥5.12M 712.35K USD | CN¥58.68 8.16 USD | CN¥62.15 8.64 USD | CN¥11.10B 1.54B USD | 33.93 | CN¥1.79 0.25 USD | ||
| Companhia Siderúrgica Nacional SID | $1.16 — |
-1.69
|
$1.54B — | $3.42M — | $1.15 — | $1.19 — | $1.54B — | 0 | -$0.30 — | ||
| Central Securities CET | $52.20 — |
-0.57
|
$1.54B — | $14.73K — | $52.02 — | $53.27 — | $1.54B — | 5.70 | $9.15 — | ||
| Deterra Royalties Limited DRR.AX | A$4.40 2.91 USD |
-0.68
|
A$2.33B 1.54B USD | A$1.35M 892.05K USD | A$4.37 2.89 USD | A$4.45 2.94 USD | A$2.33B 1.54B USD | 12.94 | A$0.34 0.23 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥8.10 1.13 USD |
+1.89
|
CN¥11.09B 1.54B USD | CN¥217.50M 30.24M USD | CN¥7.75 1.08 USD | CN¥8.35 1.16 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$16.08 2.06 USD |
-1.71
|
HK$12.05B 1.54B USD | HK$358.19K 45.8K USD | HK$15.90 2.03 USD | HK$16.30 2.08 USD | HK$12.05B 1.54B USD | 0 | -HK$2.21 -0.2 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.43 9.22 USD |
+1.8
|
CA$2.08B 1.54B USD | CA$212.00K 157.32K USD | CA$12.25 9.09 USD | CA$12.58 9.34 USD | CA$2.08B 1.54B USD | 0 | -CA$0.26 -0.1 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.73 2.19 USD |
-3.67
|
CN¥11.07B 1.54B USD | CN¥10.54M 1.47M USD | CN¥15.45 2.15 USD | CN¥16.23 2.26 USD | CN¥11.07B 1.54B USD | 25.78 | CN¥0.61 0.08 USD | ||
| Faes Farma, S.A. FAE.MC | €4.53 4.95 USD |
-0.98
|
€1.41B 1.54B USD | €88.93K 97.22K USD | €4.52 4.94 USD | €4.57 4.99 USD | €1.41B 1.54B USD | 18.10 | €0.25 0.27 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.49 1.18 USD |
-5.35
|
CN¥11.07B 1.54B USD | CN¥53.78M 7.48M USD | CN¥8.36 1.16 USD | CN¥8.94 1.24 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.41 1.06 USD |
-1.4
|
SGD 2.05B 1.54B USD | SGD 8.00K 6K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 2.05B 1.54B USD | 14.09 | SGD 0.10 0.07 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.17 2.25 USD |
-5.33
|
CN¥11.06B 1.54B USD | CN¥64.94M 9.03M USD | CN¥15.95 2.22 USD | CN¥17.22 2.39 USD | CN¥11.06B 1.54B USD | 323.39 | CN¥0.05 0.006 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.59 2.83 USD |
-1.34
|
€1.41B 1.54B USD | €3.84K 4.2K USD | €2.57 2.81 USD | €2.63 2.87 USD | €1.41B 1.54B USD | 21.54 | €0.12 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.54 0.22 USD |
-2.57
|
₹127.06B 1.54B USD | ₹7.99M 96.65K USD | ₹18.36 0.22 USD | ₹19.24 0.23 USD | ₹127.06B 1.54B USD | 37.83 | ₹0.49 0.005 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$51.20 1.63 USD |
-3.4
|
NT$48.38B 1.54B USD | NT$785.93K 24.97K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$48.38B 1.54B USD | 74.20 | NT$0.69 0.02 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.64 9.44 USD |
0
|
€1.41B 1.54B USD | €208.15K 227.54K USD | €8.51 9.3 USD | €8.73 9.54 USD | €1.41B 1.54B USD | 25.41 | €0.34 0.37 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.97 7.26 USD |
+1.57
|
A$2.32B 1.54B USD | A$1.96M 1.3M USD | A$10.74 7.11 USD | A$11.22 7.43 USD | A$2.32B 1.54B USD | 0 | -A$0.40 -0.2 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
-2.68
|
THB 54.60B 1.54B USD | THB 45.46M 1.28M USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
-2.68
|
THB 54.60B 1.54B USD | THB 45.46M 1.28M USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.00 21.86 USD |
+1.01
|
€1.41B 1.54B USD | €6.27K 6.85K USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.41B 1.54B USD | 18.69 | €1.07 1.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||