结果页面 76，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARYZTA AG ARYN.SW | CHF 60.30 75.63 USD |
+0.17
|
CHF 1.50B 1.88B USD | CHF 38.91K 48.8K USD | CHF 60.00 75.25 USD | CHF 61.30 76.88 USD | CHF 1.50B 1.88B USD | 15.46 | CHF 3.90 4.89 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 157.80 15.4 USD |
+1.74
|
SEK 19.23B 1.88B USD | SEK 70.25K 6.86K USD | SEK 154.80 15.11 USD | SEK 159.40 15.56 USD | SEK 19.23B 1.88B USD | 33.93 | SEK 4.65 0.45 USD | ||
| Strategic Education STRA | $82.46 — |
+2.42
|
$1.88B — | $47.28K — | $80.06 — | $82.90 — | $1.88B — | 14.61 | $5.65 — | ||
| GuocoLand Limited F17.SI | SGD 2.17 1.63 USD |
-0.46
|
SGD 2.50B 1.87B USD | SGD 375.00K 281.05K USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 2.50B 1.87B USD | 21.69 | SGD 0.10 0.07 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.06 0.3 USD |
-0.96
|
CN¥12.70B 1.87B USD | CN¥133.54M 19.7M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥12.70B 1.87B USD | 206.00 | CN¥0.01 0.001 USD | ||
| 1st Source SRCE | $77.86 — |
+1.52
|
$1.87B — | $31.23K — | $77.22 — | $77.99 — | $1.87B — | 11.94 | $6.52 — | ||
| Nektar Therapeutics NKTR | $55.47 — |
-1.35
|
$1.87B — | $322.07K — | $55.31 — | $58.47 — | $1.87B — | 0 | -$7.93 — | ||
| HUTCHMED (China) HCM | $10.89 — |
+2.45
|
$1.87B — | $5.84K — | $10.82 — | $10.89 — | $1.87B — | 4.10 | $2.65 — | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.73M 182.11K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$5.99 0.77 USD |
+2.39
|
HK$14.64B 1.87B USD | HK$8.14M 1.04M USD | HK$5.77 0.74 USD | HK$6.00 0.77 USD | HK$14.64B 1.87B USD | 6.51 | HK$0.92 0.12 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €86.40 99.73 USD |
-0.69
|
€1.62B 1.87B USD | €10.71K 12.36K USD | €83.50 96.39 USD | €87.30 100.77 USD | €1.62B 1.87B USD | 10.61 | €8.14 9.4 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$29.96 6.07 USD |
-0.79
|
R$9.23B 1.87B USD | R$828.70K 167.96K USD | R$29.80 6.04 USD | R$30.23 6.13 USD | R$9.23B 1.87B USD | 10.05 | R$2.98 0.6 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹640.80 7.75 USD |
+1.97
|
₹154.61B 1.87B USD | ₹133.94K 1.62K USD | ₹627.05 7.59 USD | ₹645.00 7.8 USD | ₹154.61B 1.87B USD | 31.96 | ₹20.05 0.24 USD | ||
| Dorian LPG LPG | $43.72 — |
+0.74
|
$1.87B — | $146.76K — | $42.78 — | $44.41 — | $1.87B — | 9.62 | $4.54 — | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.77 1.88 USD |
-3.04
|
CN¥12.67B 1.87B USD | CN¥25.15M 3.71M USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.36 0.94 USD |
-0.47
|
CN¥12.66B 1.87B USD | CN¥31.53M 4.65M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥12.66B 1.87B USD | 26.50 | CN¥0.24 0.04 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$40.74 30.23 USD |
+0.1
|
CA$2.52B 1.87B USD | CA$43.77K 32.48K USD | CA$40.51 30.06 USD | CA$41.14 30.53 USD | CA$2.52B 1.87B USD | 25.62 | CA$1.59 1.18 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.45 2.95 USD |
-0.22
|
A$2.82B 1.87B USD | A$476.29K 315.24K USD | A$4.40 2.91 USD | A$4.52 2.99 USD | A$2.82B 1.87B USD | 27.81 | A$0.16 0.11 USD | ||
| Genting Berhad 3182.KL | MYR 2.28 0.48 USD |
+0.44
|
MYR 8.78B 1.87B USD | MYR 2.50M 530.7K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 8.78B 1.87B USD | 114.00 | MYR 0.02 0.004 USD | ||
| PC Connection CNXN | $73.99 — |
+0.97
|
$1.87B — | $40.51K — | $72.85 — | $75.00 — | $1.87B — | 21.50 | $3.44 — | ||
| Genius Sports GENI | $6.98 — |
+3.25
|
$1.87B — | $1.86M — | $6.66 — | $7.10 — | $1.87B — | 0 | -$0.62 — | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥28.74 4.24 USD |
-2.97
|
CN¥12.64B 1.86B USD | CN¥8.99M 1.33M USD | CN¥28.47 4.2 USD | CN¥29.40 4.34 USD | CN¥12.64B 1.86B USD | 57.47 | CN¥0.50 0.07 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥16.15 2.38 USD |
+5.14
|
CN¥12.63B 1.86B USD | CN¥7.22M 1.06M USD | CN¥15.21 2.24 USD | CN¥16.17 2.39 USD | CN¥12.63B 1.86B USD | 16.31 | CN¥0.99 0.15 USD | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$6.15 0.79 USD |
+1.65
|
HK$14.56B 1.86B USD | HK$10.94M 1.4M USD | HK$5.93 0.76 USD | HK$6.16 0.79 USD | HK$14.56B 1.86B USD | 0 | -HK$0.82 -0.1 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.89 0.24 USD |
+3.28
|
HK$14.55B 1.86B USD | HK$30.09M 3.85M USD | HK$1.79 0.23 USD | HK$1.96 0.25 USD | HK$14.55B 1.86B USD | 0 | HK$0.00 0 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.66 3.34 USD |
+1.89
|
CN¥12.61B 1.86B USD | CN¥2.30M 339.09K USD | CN¥22.01 3.25 USD | CN¥22.66 3.34 USD | CN¥12.61B 1.86B USD | 11.50 | CN¥1.97 0.29 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.06 0.89 USD |
-3.35
|
CN¥12.61B 1.86B USD | CN¥43.51M 6.42M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.05 — |
+0.35
|
$1.86B — | $267.16K — | $12.98 — | $13.08 — | $1.86B — | 7.25 | $1.80 — | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.14 2.09 USD |
-4.14
|
CN¥12.61B 1.86B USD | CN¥14.59M 2.15M USD | CN¥13.97 2.06 USD | CN¥14.69 2.17 USD | CN¥12.61B 1.86B USD | 27.72 | CN¥0.51 0.08 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥103.00 15.2 USD |
-4.2
|
CN¥12.60B 1.86B USD | CN¥5.97M 880.74K USD | CN¥100.00 14.75 USD | CN¥107.50 15.86 USD | CN¥12.60B 1.86B USD | 429.16 | CN¥0.24 0.04 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.28 2.11 USD |
-1.38
|
CN¥12.60B 1.86B USD | CN¥5.80M 856.06K USD | CN¥14.13 2.08 USD | CN¥14.44 2.13 USD | CN¥12.60B 1.86B USD | 17.41 | CN¥0.82 0.12 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.28 1.07 USD |
+1.96
|
CN¥12.60B 1.86B USD | CN¥16.27M 2.4M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥12.60B 1.86B USD | 7.13 | CN¥1.02 0.15 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.89 1.31 USD |
-6.42
|
CN¥12.60B 1.86B USD | CN¥109.12M 16.1M USD | CN¥8.77 1.29 USD | CN¥9.35 1.38 USD | CN¥12.60B 1.86B USD | 42.33 | CN¥0.21 0.03 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.22 1.07 USD |
-1.5
|
CN¥12.59B 1.86B USD | CN¥67.12M 9.9M USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥12.59B 1.86B USD | 144.40 | CN¥0.05 0.007 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥67.26 9.92 USD |
+6.61
|
CN¥12.59B 1.86B USD | CN¥10.17M 1.5M USD | CN¥61.59 9.09 USD | CN¥70.20 10.36 USD | CN¥12.59B 1.86B USD | 41.77 | CN¥1.61 0.24 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.95 3.41 USD |
+0.68
|
€1.61B 1.86B USD | €40.60K 46.87K USD | €2.93 3.38 USD | €2.95 3.41 USD | €1.61B 1.86B USD | 22.69 | €0.13 0.15 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.55 1.56 USD |
-0.66
|
CN¥12.58B 1.86B USD | CN¥24.14M 3.56M USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥12.58B 1.86B USD | 8.86 | CN¥1.19 0.18 USD | ||
| Alamo ALG | $152.50 — |
-0.3
|
$1.86B — | $49.70K — | $151.57 — | $154.19 — | $1.86B — | 18.21 | $8.37 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.14 1.5 USD |
-2.12
|
CN¥12.57B 1.85B USD | CN¥14.62M 2.16M USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥12.57B 1.85B USD | 33.79 | CN¥0.30 0.04 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹854.60 10.34 USD |
-1.2
|
₹153.07B 1.85B USD | ₹498.84K 6.04K USD | ₹851.10 10.3 USD | ₹876.80 10.61 USD | ₹153.07B 1.85B USD | 10.78 | ₹79.23 0.96 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,748 11.8 USD |
-0.29
|
¥274B 1.85B USD | ¥510K 3.45K USD | ¥1,744 11.77 USD | ¥1,768 11.93 USD | ¥274B 1.85B USD | 9.21 | ¥190 1.28 USD | ||
| Intapp INTA | $24.02 — |
+0.99
|
$1.85B — | $91.36K — | $23.23 — | $24.02 — | $1.85B — | 0 | -$0.44 — | ||
| CBIZ CBZ | $34.51 — |
+2.28
|
$1.85B — | $74.53K — | $33.61 — | $34.58 — | $1.85B — | 13.52 | $2.55 — | ||
| Parex Resources Inc. PXT.TO | CA$25.92 19.23 USD |
+2.21
|
CA$2.49B 1.85B USD | CA$99.08K 73.53K USD | CA$25.40 18.85 USD | CA$25.92 19.23 USD | CA$2.49B 1.85B USD | 10.04 | CA$2.58 1.91 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥15.06 2.22 USD |
+1.07
|
CN¥12.52B 1.85B USD | CN¥8.28M 1.22M USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥12.52B 1.85B USD | 55.77 | CN¥0.27 0.04 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥33.79 4.99 USD |
-1.05
|
CN¥12.51B 1.85B USD | CN¥14.93M 2.2M USD | CN¥32.88 4.85 USD | CN¥34.38 5.07 USD | CN¥12.51B 1.85B USD | 225.26 | CN¥0.15 0.02 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹648.10 7.84 USD |
+0.15
|
₹152.54B 1.85B USD | ₹326.76K 3.95K USD | ₹640.95 7.75 USD | ₹654.20 7.91 USD | ₹152.54B 1.85B USD | 42.97 | ₹15.08 0.18 USD | ||
| The Boston Beer Company SAM | $177.19 — |
+1.26
|
$1.85B — | $48.46K — | $176.00 — | $179.57 — | $1.85B — | 0 | -$6.14 — | ||
| Jungfraubahn Holding AG JFN.SW | CHF 252.00 316.07 USD |
-0.4
|
CHF 1.47B 1.84B USD | CHF 5.08K 6.37K USD | CHF 251.50 315.44 USD | CHF 258.00 323.59 USD | CHF 1.47B 1.84B USD | 18.51 | CHF 13.61 17.07 USD | ||
| BWP Trust BWP.AX | A$3.83 2.53 USD |
+0.79
|
A$2.78B 1.84B USD | A$1.22M 809.2K USD | A$3.78 2.5 USD | A$3.88 2.57 USD | A$2.78B 1.84B USD | 10.35 | A$0.37 0.24 USD | ||
| China Yuchai CYD | $49.12 — |
-8.09
|
$1.84B — | $155.47K — | $49.02 — | $54.55 — | $1.84B — | 23.17 | $2.12 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.37 — |
-2.4
|
$1.84B — | $2.02M — | $0.36 — | $0.38 — | $1.84B — | 18.30 | $0.02 — | ||
| Métropole Télévision S.A. 0MGL.IL | €12.68 14.64 USD |
-0.31
|
€1.60B 1.84B USD | €552.00 637.19 USD | €12.54 14.48 USD | €12.72 14.68 USD | €1.60B 1.84B USD | 9.18 | €1.38 1.59 USD | ||
| Fletcher Building Limited FBU.AX | A$2.59 1.71 USD |
-1.89
|
A$2.78B 1.84B USD | A$485.00K 321K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$2.78B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.60 2.18 USD |
-0.72
|
NT$57.97B 1.84B USD | NT$5.16M 163.81K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$57.97B 1.84B USD | 15.95 | NT$4.30 0.14 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.70 14.66 USD |
+0.16
|
€1.60B 1.84B USD | €100.61K 116.14K USD | €12.52 14.45 USD | €12.78 14.75 USD | €1.60B 1.84B USD | 12.95 | €0.98 1.13 USD | ||
| Patria Investments PAX | $11.54 — |
+0.65
|
$1.84B — | $127.54K — | $11.37 — | $11.70 — | $1.84B — | 21.78 | $0.53 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.43 1.1 USD |
-0.54
|
CN¥12.48B 1.84B USD | CN¥20.75M 3.06M USD | CN¥7.31 1.08 USD | CN¥7.46 1.1 USD | CN¥12.48B 1.84B USD | 41.27 | CN¥0.18 0.03 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.99 1.77 USD |
-0.5
|
CN¥12.48B 1.84B USD | CN¥25.77M 3.8M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.48B 1.84B USD | 39.96 | CN¥0.30 0.04 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$73.62 14.92 USD |
-4.22
|
R$9.08B 1.84B USD | R$12.60K 2.55K USD | R$73.10 14.82 USD | R$77.37 15.68 USD | R$9.08B 1.84B USD | 9.45 | R$7.79 1.58 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.00 3.25 USD |
+2.09
|
CN¥12.48B 1.84B USD | CN¥8.91M 1.31M USD | CN¥21.38 3.15 USD | CN¥22.05 3.25 USD | CN¥12.48B 1.84B USD | 15.82 | CN¥1.39 0.21 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.86 2.05 USD |
+0.22
|
CN¥12.47B 1.84B USD | CN¥8.74M 1.29M USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥12.47B 1.84B USD | 30.13 | CN¥0.46 0.07 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹994.50 12.03 USD |
-3.64
|
₹152.10B 1.84B USD | ₹248.20K 3K USD | ₹991.00 11.99 USD | ₹1,047.60 12.67 USD | ₹152.10B 1.84B USD | 21.31 | ₹46.65 0.56 USD | ||
| Spartan Delta DALXF | $9.08 — |
-2.16
|
$1.84B — | $200.00 — | $9.08 — | $9.10 — | $1.84B — | 41.27 | $0.22 — | ||
| Icade ICAD.PA | €21.02 24.26 USD |
+0.77
|
€1.59B 1.84B USD | €114.34K 131.99K USD | €20.66 23.85 USD | €21.08 24.33 USD | €1.59B 1.84B USD | 0 | -€1.62 -1.8 USD | ||
| ProPetro Holding PUMP | $15.00 — |
+2.25
|
$1.84B — | $924.35K — | $14.51 — | $15.04 — | $1.84B — | 0 | -$0.11 — | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.45 7.44 USD |
+0.14
|
CN¥12.46B 1.84B USD | CN¥1.32M 195.32K USD | CN¥49.23 7.26 USD | CN¥50.83 7.5 USD | CN¥12.46B 1.84B USD | 458.63 | CN¥0.11 0.02 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.45 5.13 USD |
-1.64
|
€1.59B 1.84B USD | €20.79K 24K USD | €4.36 5.04 USD | €4.54 5.24 USD | €1.59B 1.84B USD | 23.40 | €0.19 0.22 USD | ||
| Tri-Continental TY | $34.51 — |
-1.32
|
$1.84B — | $7.12K — | $34.41 — | $34.96 — | $1.84B — | 7.02 | $4.91 — | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.22 4.61 USD |
-5.62
|
CN¥12.45B 1.84B USD | CN¥22.99M 3.39M USD | CN¥30.69 4.53 USD | CN¥33.80 4.99 USD | CN¥12.45B 1.84B USD | 47.30 | CN¥0.66 0.1 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.25 0.9 USD |
-2.08
|
NT$57.80B 1.84B USD | NT$12.29M 390.45K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.80B 1.84B USD | 0 | -NT$5.20 -0.1 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥11.54 1.7 USD |
-4.31
|
CN¥12.44B 1.84B USD | CN¥21.54M 3.18M USD | CN¥11.30 1.67 USD | CN¥11.95 1.76 USD | CN¥12.44B 1.84B USD | 230.80 | CN¥0.05 0.007 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.52 0.67 USD |
-0.66
|
CN¥12.44B 1.83B USD | CN¥153.29M 22.62M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥12.44B 1.83B USD | 90.40 | CN¥0.05 0.007 USD | ||
| PureCycle PCT | $10.18 — |
-6.02
|
$1.83B — | $1.99M — | $10.10 — | $10.91 — | $1.83B — | 0 | -$1.47 — | ||
| Surgery Partners SGRY | $14.03 — |
+0.49
|
$1.83B — | $189.03K — | $13.89 — | $14.17 — | $1.83B — | 0 | -$0.59 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.16 1.79 USD |
-2.88
|
CN¥12.43B 1.83B USD | CN¥9.42M 1.39M USD | CN¥12.10 1.79 USD | CN¥12.61 1.86 USD | CN¥12.43B 1.83B USD | 25.33 | CN¥0.48 0.07 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.58 0.59 USD |
+1.55
|
HK$14.35B 1.83B USD | HK$5.26M 672.23K USD | HK$4.47 0.57 USD | HK$4.59 0.59 USD | HK$14.35B 1.83B USD | 14.31 | HK$0.32 0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥9.97 1.47 USD |
-2.64
|
CN¥12.43B 1.83B USD | CN¥22.10M 3.26M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥12.43B 1.83B USD | 58.64 | CN¥0.17 0.03 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.33 0.3 USD |
-1.27
|
HK$14.34B 1.83B USD | HK$4.72M 604.02K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$14.34B 1.83B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ocular Therapeutix OCUL | $8.37 — |
-1.18
|
$1.83B — | $481.51K — | $8.36 — | $8.84 — | $1.83B — | 0 | -$1.44 — | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.40 4.63 USD |
-2.21
|
CN¥12.42B 1.83B USD | CN¥4.58M 675.64K USD | CN¥31.00 4.57 USD | CN¥32.18 4.75 USD | CN¥12.42B 1.83B USD | 60.38 | CN¥0.52 0.08 USD | ||
| Super Retail Group Limited SUL.AX | A$12.26 8.11 USD |
+5.42
|
A$2.77B 1.83B USD | A$623.47K 412.65K USD | A$11.72 7.76 USD | A$12.26 8.11 USD | A$2.77B 1.83B USD | 14.25 | A$0.86 0.57 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.69 2.17 USD |
-1.21
|
CN¥12.42B 1.83B USD | CN¥38.01M 5.61M USD | CN¥14.42 2.13 USD | CN¥14.99 2.21 USD | CN¥12.42B 1.83B USD | 367.25 | CN¥0.04 0.005 USD | ||
| Asana ASAN | $7.79 — |
+3.38
|
$1.83B — | $1.50M — | $7.25 — | $7.75 — | $1.83B — | 0 | -$0.69 — | ||
| City Holding Company CHCO | $129.69 — |
+1.18
|
$1.83B — | $62.44K — | $128.52 — | $130.09 — | $1.83B — | 14.28 | $9.08 — | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 2.00K 1.5K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.30 1.37 USD |
-2.72
|
CN¥12.40B 1.83B USD | CN¥19.97M 2.95M USD | CN¥9.10 1.34 USD | CN¥9.52 1.4 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.67 1.13 USD |
-0.52
|
CN¥12.39B 1.83B USD | CN¥7.05M 1.04M USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.39B 1.83B USD | 21.30 | CN¥0.36 0.05 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$3.92 0.79 USD |
-2.49
|
R$9.02B 1.83B USD | R$2.46M 497.63K USD | R$3.88 0.79 USD | R$4.03 0.82 USD | R$9.02B 1.83B USD | 4.96 | R$0.79 0.16 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.66 2.75 USD |
-0.27
|
CN¥12.38B 1.83B USD | CN¥9.08M 1.34M USD | CN¥18.53 2.73 USD | CN¥19.20 2.83 USD | CN¥12.38B 1.83B USD | 18.66 | CN¥1.00 0.15 USD | ||
| PORR AG 0J04.IL | €39.18 45.22 USD |
+2.02
|
€1.58B 1.83B USD | €1.99K 2.3K USD | €37.60 43.4 USD | €39.45 45.54 USD | €1.58B 1.83B USD | 21.88 | €1.79 2.07 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.75 0.22 USD |
-0.57
|
HK$14.28B 1.83B USD | HK$51.67M 6.61M USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$14.28B 1.83B USD | 43.75 | HK$0.04 0.005 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.41 2.72 USD |
-1.02
|
CN¥12.37B 1.82B USD | CN¥14.21M 2.1M USD | CN¥17.99 2.65 USD | CN¥18.78 2.77 USD | CN¥12.37B 1.82B USD | 30.18 | CN¥0.61 0.09 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.99 0.88 USD |
-0.99
|
CN¥12.37B 1.82B USD | CN¥26.73M 3.94M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥12.37B 1.82B USD | 599.00 | CN¥0.01 0.001 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.25 0.48 USD |
-0.88
|
MYR 8.58B 1.82B USD | MYR 13.03M 2.77M USD | MYR 2.21 0.47 USD | MYR 2.26 0.48 USD | MYR 8.58B 1.82B USD | 56.25 | MYR 0.04 0.008 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.16 1.79 USD |
-1.46
|
CN¥12.36B 1.82B USD | CN¥13.67M 2.02M USD | CN¥12.08 1.78 USD | CN¥12.45 1.84 USD | CN¥12.36B 1.82B USD | 71.52 | CN¥0.17 0.03 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥33.89 5 USD |
-6.64
|
CN¥12.35B 1.82B USD | CN¥26.45M 3.9M USD | CN¥33.03 4.87 USD | CN¥36.20 5.34 USD | CN¥12.35B 1.82B USD | 211.81 | CN¥0.16 0.02 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.05 0.89 USD |
-0.17
|
CN¥12.35B 1.82B USD | CN¥30.79M 4.54M USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥12.35B 1.82B USD | 67.22 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||