结果页面 76,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Trulieve Cannabis Corp. TRUL.CN | $12.73 9.45 USD |
-11.54
|
$2.38B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 1.77B USD | 0 | -$3.1 -2.3 USD | |
MaxLinear MXL | $21.28 — |
+5.66
|
$1.77B — | $757.31K — | $20.04 — | $21.33 — | $1.77B — | 0 | -$1.91 — | |
SJW SJW | $54.8 — |
+1.07
|
$1.77B — | $233.87K — | $54.08 — | $55.06 — | $1.77B — | 20.52 | $2.67 — | |
Trulieve Cannabis TCNNF | $9.4 — |
+1.84
|
$1.77B — | $109.79K — | $9.22 — | $9.6 — | $1.77B — | 0 | -$2.26 — | |
TAURON Polska Energia S.A. TPE.WA | $3.93 1 USD |
-1.83
|
$6.94B 1.77B USD | $107.99K 27.45K USD | $3.93 1 USD | $3.99 1.01 USD | $6.94B 1.77B USD | 6.03 | $0.65 0.17 USD | |
Vermilion Energy VET | $11.02 — |
+0.09
|
$1.76B — | $558.16K — | $10.94 — | $11.14 — | $1.76B — | 0 | -$2.76 — | |
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.44 1.18 USD |
-0.53
|
$56.16B 1.76B USD | $1.12M 35.24K USD | $35.7 1.12 USD | $37.6 1.18 USD | $56.16B 1.76B USD | 11.20 | $3.34 0.1 USD | |
Stagwell STGW | $6.68 — |
-2.05
|
$1.76B — | $367.82K — | $6.66 — | $6.9 — | $1.76B — | 0 | -$0.02 — | |
Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.76B — | $100 — | $9.41 — | $9.41 — | $1.76B — | 0 | -$0.24 — | |
FIBRA Terrafina TERRA13.MX | $38.54 2.28 USD |
-1.51
|
$29.77B 1.76B USD | $183.51K 10.87K USD | $38 2.25 USD | $39.35 2.33 USD | $29.77B 1.76B USD | 4.07 | $9.46 0.56 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $18.57 2.58 USD |
+0.16
|
$12.68B 1.76B USD | $3.97M 551.99K USD | $18.44 2.56 USD | $18.85 2.62 USD | $12.68B 1.76B USD | 464.25 | $0.04 0.005 USD | |
Foran Energy Group Co., Ltd. 002911.SZ | $9.84 1.37 USD |
+0.61
|
$12.67B 1.76B USD | $7.07M 983.28K USD | $9.74 1.35 USD | $9.92 1.38 USD | $12.67B 1.76B USD | 15.61 | $0.63 0.09 USD | |
Van Lanschot Kempen NV VLK.AS | $37.7 41.21 USD |
-0.53
|
$1.61B 1.76B USD | $6.01K 6.57K USD | $37.65 41.16 USD | $38 41.54 USD | $1.61B 1.76B USD | 13.70 | $2.75 3.01 USD | |
Engineers India Limited ENGINERSIN.NS | $258.8 3.13 USD |
+1
|
$145.46B 1.76B USD | $5.49M 66.36K USD | $254 3.07 USD | $263.4 3.19 USD | $145.46B 1.76B USD | 32.67 | $7.92 0.1 USD | |
Hainan Mining Co., Ltd. 601969.SS | $6.21 0.86 USD |
-2.66
|
$12.65B 1.76B USD | $8.36M 1.16M USD | $6.18 0.86 USD | $6.4 0.89 USD | $12.65B 1.76B USD | 17.74 | $0.35 0.05 USD | |
Tianjin Port Co., Ltd. 600717.SS | $4.37 0.61 USD |
+1.16
|
$12.65B 1.76B USD | $18.53M 2.58M USD | $4.3 0.6 USD | $4.38 0.61 USD | $12.65B 1.76B USD | 12.48 | $0.35 0.05 USD | |
STO Express Co.,Ltd 002468.SZ | $8.26 1.15 USD |
-0.6
|
$12.64B 1.76B USD | $9.03M 1.26M USD | $8.23 1.14 USD | $8.39 1.17 USD | $12.64B 1.76B USD | 33.03 | $0.25 0.03 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $43.33 6.02 USD |
-0.57
|
$12.64B 1.76B USD | $1.25M 173.13K USD | $42.8 5.95 USD | $43.81 6.09 USD | $12.64B 1.76B USD | 15.81 | $2.74 0.38 USD | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.72 1.91 USD |
-0.72
|
$12.64B 1.76B USD | $8.01M 1.11M USD | $13.66 1.9 USD | $13.98 1.94 USD | $12.64B 1.76B USD | 137.19 | $0.1 0.01 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $6.22 0.86 USD |
-1.11
|
$12.64B 1.76B USD | $23.16M 3.22M USD | $6.14 0.85 USD | $6.37 0.89 USD | $12.64B 1.76B USD | 0 | -$0.05 -0.006 USD | |
G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $175.44 24.39 USD |
-1.82
|
$12.64B 1.76B USD | $647.07K 89.97K USD | $175.13 24.35 USD | $178.86 24.87 USD | $12.64B 1.76B USD | 11.79 | $14.88 2.07 USD | |
Central China Securities Co., Ltd. 1375.HK | $1 0.13 USD |
-0.99
|
$13.74B 1.76B USD | $1.21M 154.46K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $13.74B 1.76B USD | 16.66 | $0.06 0.007 USD | |
Sinochem International Corporation 600500.SS | $3.52 0.49 USD |
0
|
$12.63B 1.76B USD | $13.47M 1.87M USD | $3.5 0.49 USD | $3.56 0.49 USD | $12.63B 1.76B USD | 0 | -$0.63 -0.08 USD | |
Evotec SE EVT.DE | $9.02 9.86 USD |
0
|
$1.61B 1.76B USD | $109.6K 119.81K USD | $8.98 9.82 USD | $9.15 10 USD | $1.61B 1.76B USD | 0 | -$0.51 -0.5 USD | |
Fujian Longking Co., Ltd. 600388.SS | $11.67 1.62 USD |
-1.52
|
$12.62B 1.75B USD | $2.83M 393.83K USD | $11.66 1.62 USD | $11.91 1.66 USD | $12.62B 1.75B USD | 25.36 | $0.46 0.06 USD | |
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $9.86 0.58 USD |
+0.92
|
$29.61B 1.75B USD | $9.18M 543.73K USD | $9.79 0.58 USD | $9.89 0.59 USD | $29.61B 1.75B USD | 15.65 | $0.63 0.04 USD | |
China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.02 1.25 USD |
-2.7
|
$12.6B 1.75B USD | $18.36M 2.55M USD | $9.01 1.25 USD | $9.27 1.29 USD | $12.6B 1.75B USD | 27.33 | $0.33 0.05 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $31.9 4.08 USD |
+0.31
|
$13.71B 1.75B USD | $82.5K 10.55K USD | $31.6 4.04 USD | $32.95 4.21 USD | $13.71B 1.75B USD | 16.35 | $1.95 0.25 USD | |
Fibocom Wireless Inc. 300638.SZ | $16.46 2.29 USD |
-3.74
|
$12.6B 1.75B USD | $23.31M 3.24M USD | $16.39 2.28 USD | $17.18 2.39 USD | $12.6B 1.75B USD | 20.57 | $0.8 0.11 USD | |
TGS ASA 0MSJ.IL | $132.9 12.75 USD |
+3.67
|
$18.26B 1.75B USD | $631 60.53 USD | $131.9 12.65 USD | $133 12.76 USD | $18.26B 1.75B USD | 27.68 | $4.8 0.46 USD | |
POCO Holding Co., Ltd. 300811.SZ | $44.96 6.25 USD |
+1.17
|
$12.6B 1.75B USD | $8.07M 1.12M USD | $43.05 5.99 USD | $45.5 6.33 USD | $12.6B 1.75B USD | 47.82 | $0.94 0.13 USD | |
Core Scientific CORZ | $9.85 — |
+5.91
|
$1.75B — | $11.22M — | $9.11 — | $9.97 — | $1.75B — | 75.76 | $0.13 — | |
CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
+0.66
|
$12.59B 1.75B USD | $19.76M 2.75M USD | $4.51 0.63 USD | $4.6 0.64 USD | $12.59B 1.75B USD | 32.71 | $0.14 0.02 USD | |
Yindu Kitchen Equipment Co., Ltd 603277.SS | $29.92 4.16 USD |
-3.86
|
$12.59B 1.75B USD | $1.41M 195.47K USD | $29.83 4.15 USD | $31.23 4.34 USD | $12.59B 1.75B USD | 21.83 | $1.37 0.19 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $46.3 6.44 USD |
-2.7
|
$12.58B 1.75B USD | $2.39M 332.89K USD | $46.06 6.4 USD | $47.82 6.65 USD | $12.58B 1.75B USD | 57.16 | $0.81 0.11 USD | |
Capital Securities Corporation 6005.TW | $25.35 0.81 USD |
0
|
$55.03B 1.75B USD | $8.63M 274.27K USD | $25.05 0.8 USD | $25.4 0.81 USD | $55.03B 1.75B USD | 12.61 | $2.01 0.06 USD | |
Metro AG 0RTE.IL | $4.22 4.61 USD |
-1.06
|
$1.6B 1.75B USD | $186 203.32 USD | $4.15 4.53 USD | $4.28 4.67 USD | $1.6B 1.75B USD | 2.42 | $1.74 1.9 USD | |
Simcere Pharmaceutical Group Limited 2096.HK | $5.39 0.69 USD |
-5.94
|
$13.67B 1.75B USD | $13.86M 1.77M USD | $5.26 0.67 USD | $5.74 0.73 USD | $13.67B 1.75B USD | 18.58 | $0.29 0.04 USD | |
Maravai LifeSciences MRVI | $6.94 — |
-3.07
|
$1.75B — | $1.66M — | $6.93 — | $7.33 — | $1.75B — | 0 | -$0.99 — | |
North Navigation Control Technology Co.,Ltd. 600435.SS | $8.37 1.16 USD |
-1.99
|
$12.57B 1.75B USD | $19.84M 2.76M USD | $8.3 1.15 USD | $8.56 1.19 USD | $12.57B 1.75B USD | 104.62 | $0.08 0.01 USD | |
TechnoPro TCCPY | $3.3 — |
-0.6
|
$1.75B — | $7K — | $3.3 — | $3.32 — | $1.75B — | 17.36 | $0.19 — | |
Thai Union Group Public Company Limited TU.BK | $14.6 0.41 USD |
-2.67
|
$62.12B 1.75B USD | $15.87M 446.55K USD | $14.5 0.41 USD | $15 0.42 USD | $62.12B 1.75B USD | 11.86 | $1.23 0.03 USD | |
Cyfrowy Polsat S.A. CPS.WA | $12.26 3.11 USD |
-0.77
|
$6.88B 1.75B USD | $31.48K 8K USD | $12.26 3.11 USD | $12.39 3.15 USD | $6.88B 1.75B USD | 15.91 | $0.77 0.2 USD | |
SKY Perfect JSAT Holdings Inc. 9412.T | $914 6.17 USD |
+3.28
|
$258.9B 1.75B USD | $783.5K 5.29K USD | $885 5.97 USD | $918 6.2 USD | $258.9B 1.75B USD | 14.81 | $61.68 0.42 USD | |
DiamondRock Hospitality Company DRH | $8.28 — |
-2.01
|
$1.75B — | $1.45M — | $8.23 — | $8.46 — | $1.75B — | 22.99 | $0.36 — | |
RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $80.98 11.26 USD |
-7.61
|
$12.56B 1.75B USD | $9.23M 1.28M USD | $78.3 10.89 USD | $87.33 12.14 USD | $12.56B 1.75B USD | 158.78 | $0.51 0.07 USD | |
KINGSEMI Co., Ltd. 688037.SS | $90.86 12.63 USD |
+1.07
|
$12.56B 1.75B USD | $1.81M 251.28K USD | $89.07 12.38 USD | $91.06 12.66 USD | $12.56B 1.75B USD | 73.86 | $1.23 0.17 USD | |
Opple Lighting Co.,LTD 603515.SS | $16.82 2.34 USD |
-2.94
|
$12.55B 1.75B USD | $2.51M 348.76K USD | $16.67 2.32 USD | $17.31 2.41 USD | $12.55B 1.75B USD | 13.14 | $1.28 0.18 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $19.06 2.65 USD |
-2.26
|
$12.55B 1.75B USD | $11.16M 1.55M USD | $18.85 2.62 USD | $19.98 2.78 USD | $12.55B 1.75B USD | 19.85 | $0.96 0.13 USD | |
Sun Art Retail Group Limited 6808.HK | $1.43 0.18 USD |
-4.03
|
$13.64B 1.74B USD | $3.91M 499.88K USD | $1.43 0.18 USD | $1.49 0.19 USD | $13.64B 1.74B USD | 0 | -$0.18 -0.02 USD | |
First Majestic Silver Corp. 0QYC.IL | $8.19 6.08 USD |
+1.2
|
$2.35B 1.74B USD | $8.4K 6.23K USD | $8.19 6.08 USD | $8.19 6.08 USD | $2.35B 1.74B USD | 0 | -$0.81 -0.6 USD | |
Gestamp Automoción, S.A. 0ROM.IL | $2.64 2.88 USD |
-1.68
|
$1.59B 1.74B USD | $147 160.69 USD | $2.64 2.88 USD | $2.67 2.92 USD | $1.59B 1.74B USD | 5.16 | $0.51 0.56 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.48 1.04 USD |
+0.81
|
$12.52B 1.74B USD | $4.78M 663.98K USD | $7.38 1.03 USD | $7.51 1.04 USD | $12.52B 1.74B USD | 35.61 | $0.21 0.03 USD | |
TeraWulf WULF | $5.21 — |
+17.08
|
$1.74B — | $18.6M — | $4.52 — | $5.22 — | $1.74B — | 0 | -$0.22 — | |
VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$1.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 2.46 | $0.37 0.4 USD | |
Donnelley Financial DFIN | $59.35 — |
-0.45
|
$1.74B — | $117.54K — | $58.82 — | $59.8 — | $1.74B — | 18.20 | $3.26 — | |
Bankers Ord BIT.NZ | $2.38 1.47 USD |
+1.71
|
$2.82B 1.74B USD | $93.09K 57.44K USD | $2.34 1.44 USD | $2.38 1.47 USD | $2.82B 1.74B USD | 21.63 | $0.11 0.07 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $136.5 4.34 USD |
+0.37
|
$54.7B 1.74B USD | $594.68K 18.9K USD | $136 4.32 USD | $137.5 4.37 USD | $54.7B 1.74B USD | 16.19 | $8.43 0.27 USD | |
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $27.46 3.82 USD |
-1.44
|
$12.5B 1.74B USD | $2.45M 340.33K USD | $27.3 3.8 USD | $28.12 3.91 USD | $12.5B 1.74B USD | 35.66 | $0.77 0.11 USD | |
NGL Energy Partners LP NGL-PB | $24.3 — |
+1.17
|
$1.74B — | $67.49K — | $24.16 — | $24.5 — | $1.74B — | 0 | -$2.22 — | |
AMTD IDEA Group AMTD | $1.64 — |
-1.77
|
$1.74B — | $7.98K — | $1.64 — | $1.7 — | $1.74B — | 0.73 | $2.22 — | |
CSG Holding Co., Ltd. 200012.SZ | $2.59 0.33 USD |
-0.77
|
$13.58B 1.74B USD | $1.03M 132.19K USD | $2.58 0.33 USD | $2.61 0.33 USD | $13.58B 1.74B USD | 4.62 | $0.56 0.07 USD | |
Tamburi Investment Partners S.p.A. TIP.MI | $9.47 10.35 USD |
-0.11
|
$1.59B 1.74B USD | $3.23K 3.53K USD | $9.43 10.31 USD | $9.49 10.37 USD | $1.59B 1.74B USD | 20.14 | $0.47 0.51 USD | |
Hopson Development Holdings Limited 0754.HK | $3.58 0.46 USD |
0
|
$13.58B 1.74B USD | $1.77M 226.06K USD | $3.56 0.46 USD | $3.67 0.47 USD | $13.58B 1.74B USD | 4.64 | $0.77 0.1 USD | |
CETC Digital Technology Co.,Ltd. 600850.SS | $18.1 2.52 USD |
+0.5
|
$12.48B 1.74B USD | $3.81M 529.98K USD | $17.95 2.5 USD | $18.28 2.54 USD | $12.48B 1.74B USD | 24.79 | $0.73 0.1 USD | |
CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.08 2.24 USD |
-2.66
|
$12.47B 1.73B USD | $27.25M 3.79M USD | $16.02 2.23 USD | $16.54 2.3 USD | $12.47B 1.73B USD | 48.72 | $0.33 0.05 USD | |
Orora Limited ORA.AX | $1.95 1.29 USD |
-1.02
|
$2.62B 1.73B USD | $5.29M 3.5M USD | $1.93 1.27 USD | $1.97 1.3 USD | $2.62B 1.73B USD | 13.92 | $0.14 0.09 USD | |
NGL Energy Partners LP NGL-PC | $24.54 — |
+1.93
|
$1.73B — | $4.24K — | $24.23 — | $24.6 — | $1.73B — | 0 | -$2.22 — | |
Chengtun Mining Group Co., Ltd. 600711.SS | $3.98 0.55 USD |
-1.24
|
$12.46B 1.73B USD | $121.62M 16.91M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.46B 1.73B USD | 24.87 | $0.16 0.02 USD | |
Betsson AB (publ) BETS-B.ST | $125.96 12.3 USD |
-0.97
|
$17.75B 1.73B USD | $40.07K 3.91K USD | $125.68 12.27 USD | $127.5 12.45 USD | $17.75B 1.73B USD | 8.65 | $14.55 1.42 USD | |
Pacific Basin Shipping Limited 2343.HK | $2.58 0.33 USD |
+4.88
|
$13.55B 1.73B USD | $14.77M 1.89M USD | $2.49 0.32 USD | $2.58 0.33 USD | $13.55B 1.73B USD | 16.12 | $0.16 0.02 USD | |
Bumble BMBL | $9.93 — |
-5.52
|
$1.73B — | $1.98M — | $9.88 — | $10.66 — | $1.73B — | 58.41 | $0.17 — | |
CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
-1.95
|
$12.46B 1.73B USD | $12.32M 1.71M USD | $8.45 1.17 USD | $8.73 1.21 USD | $12.46B 1.73B USD | 7.72 | $1.11 0.15 USD | |
CETC Chips Technology Inc. 600877.SS | $10.52 1.46 USD |
-1.77
|
$12.46B 1.73B USD | $5.12M 712.26K USD | $10.47 1.46 USD | $10.76 1.5 USD | $12.46B 1.73B USD | 52.60 | $0.2 0.03 USD | |
Bonesupport Holding AB (publ) BONEX.ST | $262 25.57 USD |
-3.32
|
$17.74B 1.73B USD | $14.73K 1.44K USD | $260.2 25.4 USD | $273.2 26.67 USD | $17.74B 1.73B USD | 66.32 | $3.95 0.39 USD | |
Kayne Anderson Energy Infrastructure Fund KYN | $10.24 — |
-0.87
|
$1.73B — | $631.26K — | $10.17 — | $10.42 — | $1.73B — | 14.42 | $0.71 — | |
Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.03 0.84 USD |
-1.15
|
$12.45B 1.73B USD | $2.76M 383.85K USD | $6.01 0.84 USD | $6.11 0.85 USD | $12.45B 1.73B USD | 301.50 | $0.02 0.002 USD | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.22 — |
-0.3
|
$1.73B — | $107.65K — | $23.21 — | $23.54 — | $1.73B — | 6.39 | $3.63 — | |
Believe S.A. BLV.PA | $15.44 16.88 USD |
+3.07
|
$1.58B 1.73B USD | $120 131.18 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.58B 1.73B USD | 0 | -$0.06 -0.06 USD | |
Neuren Pharmaceuticals Limited NEU.AX | $20.1 13.3 USD |
-0.54
|
$2.61B 1.73B USD | $291.33K 192.82K USD | $19.88 13.16 USD | $20.21 13.38 USD | $2.61B 1.73B USD | 16.75 | $1.2 0.79 USD | |
Métropole Télévision S.A. MMT.PA | $12.08 13.21 USD |
-1.15
|
$1.58B 1.73B USD | $9.58K 10.47K USD | $12.04 13.16 USD | $12.28 13.42 USD | $1.58B 1.73B USD | 6.78 | $1.78 1.95 USD | |
Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $45.52 6.33 USD |
-0.91
|
$12.43B 1.73B USD | $2.77M 385.17K USD | $45.24 6.29 USD | $46.36 6.45 USD | $12.43B 1.73B USD | 24.73 | $1.84 0.26 USD | |
Changchun BCHT Biotechnology Co. 688276.SS | $30.05 4.18 USD |
-3.35
|
$12.43B 1.73B USD | $5.83M 809.98K USD | $29.87 4.15 USD | $31.13 4.33 USD | $12.43B 1.73B USD | 22.76 | $1.32 0.18 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $18.7 0.59 USD |
-1.32
|
$54.38B 1.73B USD | $6.45M 204.81K USD | $18.7 0.59 USD | $18.9 0.6 USD | $54.38B 1.73B USD | 89.04 | $0.21 0.006 USD | |
Harmony Biosciences HRMY | $30.42 — |
+0.83
|
$1.73B — | $322.42K — | $29.94 — | $31.55 — | $1.73B — | 13.11 | $2.32 — | |
American Assets Trust AAT | $22.4 — |
+0.09
|
$1.73B — | $368.44K — | $22.07 — | $22.45 — | $1.73B — | 25.16 | $0.89 — | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4 — |
+1.01
|
$1.73B — | $159.9K — | $0.39 — | $0.4 — | $1.73B — | 13.33 | $0.03 — | |
Teijin Limited 3401.T | $1,327.5 8.96 USD |
-0.86
|
$255.61B 1.73B USD | $1.07M 7.22K USD | $1,320.5 8.91 USD | $1,333.5 9 USD | $255.61B 1.73B USD | 24.12 | $55.03 0.37 USD | |
First Majestic Silver AG | $5.76 — |
-2.7
|
$1.72B — | $2.74M — | $5.76 — | $6.01 — | $1.72B — | 0 | -$0.16 — | |
Godawari Power & Ispat Limited GPIL.NS | $1,084.1 13.12 USD |
-0.61
|
$142.5B 1.72B USD | $118.84K 1.44K USD | $1,082.85 13.1 USD | $1,113 13.47 USD | $142.5B 1.72B USD | 14.55 | $74.5 0.9 USD | |
HMC Capital Limited HMC.AX | $6.98 4.62 USD |
-0.57
|
$2.6B 1.72B USD | $1.09M 723.14K USD | $6.84 4.53 USD | $7.04 4.66 USD | $2.6B 1.72B USD | 31.72 | $0.22 0.15 USD | |
Renasant RNST | $30.58 — |
+0.13
|
$1.72B — | $262.69K — | $30.22 — | $30.87 — | $1.72B — | 12.53 | $2.44 — | |
Krispy Kreme DNUT | $10.21 — |
-5.11
|
$1.72B — | $3.09M — | $10.06 — | $10.75 — | $1.72B — | 0 | -$0.28 — | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $26.43 3.67 USD |
-3.08
|
$12.39B 1.72B USD | $5.83M 810.47K USD | $26.31 3.66 USD | $27.38 3.81 USD | $12.39B 1.72B USD | 25.91 | $1.02 0.14 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $12.75 9.46 USD |
+1.63
|
$2.32B 1.72B USD | $247.09K 183.36K USD | $12.48 9.26 USD | $12.84 9.53 USD | $2.32B 1.72B USD | 0 | -$0.33 -0.2 USD | |
Evotec SE EVO | $4.86 — |
+1.25
|
$1.72B — | $40.7K — | $4.8 — | $4.93 — | $1.72B — | 0 | -$0.27 — | |
Vector VGR | $10.94 — |
+3.5
|
$1.72B — | $1.16M — | $10.59 — | $10.97 — | $1.72B — | 9.43 | $1.16 — | |
Jingjin Equipment Inc. 603279.SS | $21.48 2.99 USD |
-2.5
|
$12.38B 1.72B USD | $2.13M 296.54K USD | $21.37 2.97 USD | $22.03 3.06 USD | $12.38B 1.72B USD | 11.86 | $1.81 0.25 USD | |
Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.85 2.34 USD |
-2.15
|
$12.38B 1.72B USD | $10.43M 1.45M USD | $16.74 2.33 USD | $17.26 2.4 USD | $12.38B 1.72B USD | 46.80 | $0.36 0.05 USD | |
Plug Power Inc. PLUN.DE | $2.12 2.32 USD |
-3.15
|
$1.57B 1.72B USD | $16.67K 18.23K USD | $2.11 2.31 USD | $2.15 2.35 USD | $1.57B 1.72B USD | 0 | -$2.28 -2.4 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |