结果页面 76，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tessenderlo Group NV TESB.BR | €27.30 29.84 USD |
+0.55
|
€1.64B 1.79B USD | €70.13K 76.66K USD | €26.75 29.24 USD | €27.40 29.95 USD | €1.64B 1.79B USD | 0 | -€0.43 -0.4 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 400.00 299.78 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.72 3.3 USD |
0
|
CN¥12.89B 1.79B USD | CN¥2.95M 410.57K USD | CN¥23.49 3.27 USD | CN¥23.98 3.33 USD | CN¥12.89B 1.79B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.76 1.08 USD |
+1.57
|
CN¥12.89B 1.79B USD | CN¥14.27M 1.98M USD | CN¥7.60 1.06 USD | CN¥7.79 1.08 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.05 -0.006 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹339.60 4.11 USD |
+0.3
|
₹148.08B 1.79B USD | ₹24.56K 297.14 USD | ₹336.20 4.07 USD | ₹339.60 4.11 USD | ₹148.08B 1.79B USD | 51.68 | ₹6.57 0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.96 1.94 USD |
+0.5
|
CN¥12.88B 1.79B USD | CN¥11.03M 1.53M USD | CN¥13.76 1.91 USD | CN¥14.03 1.95 USD | CN¥12.88B 1.79B USD | 51.70 | CN¥0.27 0.04 USD | ||
| AtriCure ATRC | $36.03 — |
-6.37
|
$1.79B — | $645.07K — | $35.51 — | $38.90 — | $1.79B — | 0 | -$0.61 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.70 88.22 USD |
-3.58
|
€1.64B 1.79B USD | €42.05K 45.97K USD | €77.80 85.05 USD | €85.20 93.14 USD | €1.64B 1.79B USD | 22.79 | €3.54 3.87 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$17.00 12.62 USD |
+1.43
|
CA$2.41B 1.79B USD | CA$473.63K 351.46K USD | CA$16.59 12.31 USD | CA$17.00 12.62 USD | CA$2.41B 1.79B USD | 0 | -CA$0.04 -0.02 USD | ||
| Helios HLIO | $53.98 — |
-0.57
|
$1.79B — | $171.09K — | $53.69 — | $54.65 — | $1.79B — | 53.44 | $1.01 — | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$177.50 5.64 USD |
+0.85
|
NT$56.32B 1.79B USD | NT$7.38M 234.46K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$56.32B 1.79B USD | 16.37 | NT$10.84 0.34 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.45 1.84 USD |
-0.41
|
SGD 2.39B 1.79B USD | SGD 75.70K 56.73K USD | SGD 2.44 1.83 USD | SGD 2.47 1.85 USD | SGD 2.39B 1.79B USD | 11.13 | SGD 0.22 0.16 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.28 0.29 USD |
-1.72
|
HK$13.99B 1.79B USD | HK$330.00K 42.19K USD | HK$2.28 0.29 USD | HK$2.31 0.3 USD | HK$13.99B 1.79B USD | 0 | -HK$0.43 -0.05 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.44 0.76 USD |
0
|
CN¥12.86B 1.79B USD | CN¥5.85M 813.69K USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥12.86B 1.79B USD | 136.00 | CN¥0.04 0.005 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥143.10 19.9 USD |
+0.03
|
CN¥12.86B 1.79B USD | CN¥3.55M 493.96K USD | CN¥138.47 19.25 USD | CN¥143.80 19.99 USD | CN¥12.86B 1.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.92 1.1 USD |
+3.26
|
CN¥12.85B 1.79B USD | CN¥28.85M 4.01M USD | CN¥7.71 1.07 USD | CN¥8.23 1.14 USD | CN¥12.85B 1.79B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0077 USD |
-0.97
|
CLP 2T 1.79B USD | CLP 451M 457.8K USD | CLP 8 0.0076 USD | CLP 8 0.0079 USD | CLP 2T 1.79B USD | 23.15 | CLP 0 0.0003 USD | ||
| Round One Corporation 4680.T | ¥1,007 6.8 USD |
+1.76
|
¥265B 1.79B USD | ¥932K 6.29K USD | ¥988 6.67 USD | ¥1,006 6.79 USD | ¥265B 1.79B USD | 17.16 | ¥59 0.4 USD | ||
| Elmos Semiconductor SE ELG.DE | €95.30 104.18 USD |
+0.32
|
€1.63B 1.79B USD | €15.68K 17.14K USD | €94.60 103.41 USD | €95.60 104.5 USD | €1.63B 1.79B USD | 13.18 | €7.23 7.9 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
+1.21
|
$1.78B — | $553.99K — | $0.41 — | $0.42 — | $1.78B — | 8.35 | $0.05 — | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
-1.09
|
A$2.70B 1.78B USD | A$14.55M 9.63M USD | A$1.17 0.78 USD | A$1.20 0.79 USD | A$2.70B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.70 — |
+10.45
|
$1.78B — | $2.59K — | $3.74 — | $3.74 — | $1.78B — | 26.42 | $0.14 — | ||
| Gabriel India Limited GABRIEL.NS | ₹1,026.60 12.42 USD |
-0.95
|
₹147.46B 1.78B USD | ₹54.21K 655.87 USD | ₹1,021.30 12.36 USD | ₹1,039.80 12.58 USD | ₹147.46B 1.78B USD | 58.96 | ₹17.41 0.21 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥57.88 8.05 USD |
-1.98
|
CN¥12.83B 1.78B USD | CN¥3.75M 521.56K USD | CN¥57.15 7.95 USD | CN¥59.63 8.29 USD | CN¥12.83B 1.78B USD | 60.29 | CN¥0.96 0.13 USD | ||
| Sunstone Hotel Investors SHO | $9.39 — |
+0.54
|
$1.78B — | $2.49M — | $9.29 — | $9.48 — | $1.78B — | 469.50 | $0.02 — | ||
| Monadelphous Group Limited MND.AX | A$26.93 17.82 USD |
-0.63
|
A$2.69B 1.78B USD | A$112.25K 74.29K USD | A$26.60 17.61 USD | A$27.20 18 USD | A$2.69B 1.78B USD | 32.05 | A$0.84 0.56 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,600.00 0.42 USD |
0
|
IDR 27.90T 1.78B USD | IDR 59.90M 3.83K USD | IDR 6,175.00 0.39 USD | IDR 6,775.00 0.43 USD | IDR 27.90T 1.78B USD | 74.07 | IDR 89.10 0.005 USD | ||
| National Industrialization Company 2060.SR | SAR 9.99 2.67 USD |
-0.2
|
SAR 6.68B 1.78B USD | SAR 875.82K 233.64K USD | SAR 9.96 2.66 USD | SAR 10.05 2.68 USD | SAR 6.68B 1.78B USD | 21.71 | SAR 0.46 0.12 USD | ||
| Stoke Therapeutics STOK | $31.21 — |
+4.66
|
$1.78B — | $596.94K — | $29.37 — | $31.38 — | $1.78B — | 45.89 | $0.68 — | ||
| Danaos DAC | $97.34 — |
+0.32
|
$1.78B — | $61.36K — | $97.12 — | $98.42 — | $1.78B — | 3.87 | $25.14 — | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.81 1.36 USD |
-1.7
|
CN¥12.81B 1.78B USD | CN¥27.94M 3.89M USD | CN¥9.67 1.34 USD | CN¥9.85 1.37 USD | CN¥12.81B 1.78B USD | 196.20 | CN¥0.05 0.006 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Celldex Therapeutics CLDX | $26.79 — |
+1.32
|
$1.78B — | $445.94K — | $26.02 — | $26.82 — | $1.78B — | 0 | -$3.38 — | ||
| Wasion Holdings Limited 3393.HK | HK$14.05 1.8 USD |
-1.4
|
HK$13.92B 1.78B USD | HK$354.00K 45.26K USD | HK$14.00 1.79 USD | HK$14.31 1.83 USD | HK$13.92B 1.78B USD | 15.61 | HK$0.90 0.12 USD | ||
| OFG Bancorp OFG | $39.98 — |
-0.42
|
$1.78B — | $171.61K — | $39.97 — | $40.47 — | $1.78B — | 9.08 | $4.40 — | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.06 2.23 USD |
+1.01
|
CN¥12.80B 1.78B USD | CN¥3.65M 508.16K USD | CN¥15.90 2.21 USD | CN¥16.10 2.24 USD | CN¥12.80B 1.78B USD | 94.47 | CN¥0.17 0.02 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.59 1.33 USD |
+0.42
|
CN¥12.78B 1.78B USD | CN¥6.52M 906.33K USD | CN¥9.43 1.31 USD | CN¥9.61 1.34 USD | CN¥12.78B 1.78B USD | 25.23 | CN¥0.38 0.05 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥79.75 11.09 USD |
-3.92
|
CN¥12.78B 1.78B USD | CN¥7.57M 1.05M USD | CN¥78.77 10.95 USD | CN¥82.00 11.4 USD | CN¥12.78B 1.78B USD | 93.82 | CN¥0.85 0.12 USD | ||
| Progress Software PRGS | $41.21 — |
-1.08
|
$1.78B — | $435.30K — | $41.00 — | $41.69 — | $1.78B — | 37.80 | $1.09 — | ||
| Fastly FSLY | $11.88 — |
-3.73
|
$1.77B — | $3.97M — | $11.40 — | $12.40 — | $1.77B — | 0 | -$0.96 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.18 0.86 USD |
-0.48
|
CN¥12.76B 1.77B USD | CN¥27.60M 3.84M USD | CN¥6.10 0.85 USD | CN¥6.28 0.87 USD | CN¥12.76B 1.77B USD | 56.18 | CN¥0.11 0.02 USD | ||
| Liberty Latin America LILA | $8.73 — |
+0.34
|
$1.77B — | $380.20K — | $8.63 — | $8.81 — | $1.77B — | 0 | -$3.69 — | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.44 0.2 USD |
0
|
CN¥12.75B 1.77B USD | CN¥84.06M 11.69M USD | CN¥1.42 0.2 USD | CN¥1.45 0.2 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Monarch Casino & Resort MCRI | $96.96 — |
-0.47
|
$1.77B — | $106.12K — | $96.75 — | $99.39 — | $1.77B — | 21.93 | $4.42 — | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥28.10 3.91 USD |
+5.36
|
CN¥12.74B 1.77B USD | CN¥10.77M 1.5M USD | CN¥26.46 3.68 USD | CN¥28.30 3.93 USD | CN¥12.74B 1.77B USD | 281.00 | CN¥0.10 0.01 USD | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
-1.83
|
$1.77B — | $1.12M — | $31.10 — | $32.93 — | $1.77B — | 0 | -$1.53 — | ||
| The North West Company Inc. NWC.TO | CA$49.97 37.08 USD |
+0.83
|
CA$2.39B 1.77B USD | CA$41.37K 30.7K USD | CA$49.56 36.78 USD | CA$50.04 37.13 USD | CA$2.39B 1.77B USD | 17.59 | CA$2.84 2.11 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.59 0.92 USD |
+1.07
|
CN¥12.73B 1.77B USD | CN¥17.56M 2.44M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥12.73B 1.77B USD | 21.25 | CN¥0.31 0.04 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.71 1.49 USD |
-0.74
|
CN¥12.73B 1.77B USD | CN¥3.74M 520.01K USD | CN¥10.67 1.48 USD | CN¥10.84 1.51 USD | CN¥12.73B 1.77B USD | 18.78 | CN¥0.57 0.08 USD | ||
| City Holding Company CHCO | $121.96 — |
-0.55
|
$1.77B — | $136.51K — | $121.93 — | $124.00 — | $1.77B — | 14.05 | $8.68 — | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €58.85 64.33 USD |
-0.76
|
€1.62B 1.77B USD | €70.51K 77.08K USD | €58.75 64.22 USD | €60.00 65.59 USD | €1.62B 1.77B USD | 14.45 | €4.07 4.45 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
0
|
HK$13.82B 1.77B USD | HK$176.60K 22.58K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Freehold Royalties FRHLF | $10.61 — |
+0.57
|
$1.77B — | $1.93K — | $10.55 — | $10.67 — | $1.77B — | 18.61 | $0.57 — | ||
| Altus Group Limited AIF.TO | CA$55.01 40.82 USD |
+1.53
|
CA$2.38B 1.76B USD | CA$95.48K 70.85K USD | CA$54.15 40.18 USD | CA$55.15 40.92 USD | CA$2.38B 1.76B USD | 94.84 | CA$0.58 0.43 USD | ||
| Liberty Latin America Ltd. LILAK | $8.81 — |
+0.69
|
$1.76B — | $645.69K — | $8.70 — | $8.89 — | $1.76B — | 0 | -$3.69 — | ||
| Semrush SEMR | $11.82 — |
+0.08
|
$1.76B — | $2.05M — | $11.81 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.63 4.82 USD |
-0.12
|
CN¥12.69B 1.76B USD | CN¥1.87M 259.4K USD | CN¥34.40 4.78 USD | CN¥34.78 4.84 USD | CN¥12.69B 1.76B USD | 111.70 | CN¥0.31 0.04 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥12.69B 1.76B USD | CN¥7.58M 1.05M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥12.69B 1.76B USD | 23.57 | CN¥0.21 0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.24 4.34 USD |
+4.48
|
CN¥12.68B 1.76B USD | CN¥4.80M 666.84K USD | CN¥30.02 4.17 USD | CN¥31.40 4.37 USD | CN¥12.68B 1.76B USD | 40.57 | CN¥0.77 0.11 USD | ||
| nLIGHT LASR | $34.71 — |
+4.39
|
$1.76B — | $744.48K — | $33.10 — | $35.10 — | $1.76B — | 0 | -$0.89 — | ||
| Revolve RVLV | $24.71 — |
+0.86
|
$1.76B — | $568.55K — | $24.41 — | $24.99 — | $1.76B — | 32.09 | $0.77 — | ||
| JBM Auto Limited JBMA.NS | ₹615.20 7.44 USD |
-0.48
|
₹145.66B 1.76B USD | ₹30.66K 370.93 USD | ₹612.25 7.41 USD | ₹621.45 7.52 USD | ₹145.66B 1.76B USD | 69.59 | ₹8.84 0.11 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.61 2.87 USD |
+2.08
|
CN¥12.67B 1.76B USD | CN¥8.40M 1.17M USD | CN¥20.10 2.79 USD | CN¥20.62 2.87 USD | CN¥12.67B 1.76B USD | 343.50 | CN¥0.06 0.008 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.35 5.19 USD |
+6.2
|
CN¥12.67B 1.76B USD | CN¥18.08M 2.51M USD | CN¥34.50 4.8 USD | CN¥37.36 5.19 USD | CN¥12.67B 1.76B USD | 74.70 | CN¥0.50 0.07 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.57 1.75 USD |
-0.63
|
CN¥12.66B 1.76B USD | CN¥27.55M 3.83M USD | CN¥12.40 1.72 USD | CN¥12.59 1.75 USD | CN¥12.66B 1.76B USD | 57.13 | CN¥0.22 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥42.28 5.88 USD |
-0.66
|
CN¥12.66B 1.76B USD | CN¥9.40M 1.31M USD | CN¥41.25 5.74 USD | CN¥43.15 6 USD | CN¥12.66B 1.76B USD | 39.14 | CN¥1.08 0.15 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.04 1.4 USD |
+0.5
|
CN¥12.66B 1.76B USD | CN¥8.24M 1.15M USD | CN¥9.94 1.38 USD | CN¥10.08 1.4 USD | CN¥12.66B 1.76B USD | 47.80 | CN¥0.21 0.03 USD | ||
| Northwest Bancshares NWBI | $12.04 — |
-1.07
|
$1.76B — | $1.53M — | $12.03 — | $12.20 — | $1.76B — | 13.83 | $0.87 — | ||
| Sprinklr CXM | $7.21 — |
-0.41
|
$1.76B — | $1.39M — | $7.16 — | $7.29 — | $1.76B — | 16.38 | $0.44 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.03 1.12 USD |
+1.13
|
CN¥12.66B 1.76B USD | CN¥4.04M 562.29K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥12.66B 1.76B USD | 32.11 | CN¥0.25 0.03 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
0
|
THB 62.53B 1.76B USD | THB 188.45K 5.3K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €82.00 89.64 USD |
+1.61
|
€1.61B 1.76B USD | €13.16K 14.39K USD | €78.80 86.14 USD | €82.00 89.64 USD | €1.61B 1.76B USD | 7.26 | €11.28 12.33 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.22 4.06 USD |
+0.76
|
CN¥12.65B 1.76B USD | CN¥838.20K 116.55K USD | CN¥28.50 3.96 USD | CN¥29.40 4.09 USD | CN¥12.65B 1.76B USD | 47.12 | CN¥0.62 0.09 USD | ||
| Veeco Instruments VECO | $29.23 — |
+0.03
|
$1.76B — | $660.22K — | $29.14 — | $29.87 — | $1.76B — | 35.21 | $0.83 — | ||
| Yulon Finance Corporation 9941.TW | NT$96.10 3.05 USD |
-0.31
|
NT$55.32B 1.76B USD | NT$804.62K 25.57K USD | NT$95.50 3.03 USD | NT$97.30 3.09 USD | NT$55.32B 1.76B USD | 13.88 | NT$6.92 0.22 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+1.85
|
$1.76B — | $600.00 — | $1.82 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.60 1.89 USD |
+2.26
|
CN¥12.64B 1.76B USD | CN¥22.34M 3.11M USD | CN¥13.20 1.84 USD | CN¥13.78 1.92 USD | CN¥12.64B 1.76B USD | 31.62 | CN¥0.43 0.06 USD | ||
| NETSTREIT NTST | $18.24 — |
+0.39
|
$1.76B — | $521.05K — | $18.10 — | $18.32 — | $1.76B — | 0 | $0.00 — | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.03 0.98 USD |
+0.86
|
CN¥12.63B 1.76B USD | CN¥8.91M 1.24M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.31 4.08 USD |
+0.14
|
CN¥12.63B 1.76B USD | CN¥1.20M 167.16K USD | CN¥29.00 4.03 USD | CN¥29.50 4.1 USD | CN¥12.63B 1.76B USD | 62.36 | CN¥0.47 0.07 USD | ||
| The North West Company NNWWF | $35.18 — |
+1.15
|
$1.76B — | $100.00 — | $35.18 — | $35.18 — | $1.76B — | 17.50 | $2.01 — | ||
| Icade ICAD.PA | €21.18 23.15 USD |
+1.34
|
€1.61B 1.76B USD | €88.65K 96.91K USD | €20.94 22.89 USD | €21.24 23.22 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.61 2.73 USD |
+1.98
|
CN¥12.63B 1.76B USD | CN¥4.93M 685.94K USD | CN¥19.09 2.65 USD | CN¥19.64 2.73 USD | CN¥12.63B 1.76B USD | 78.43 | CN¥0.25 0.03 USD | ||
| The Andersons ANDE | $51.31 — |
+0.73
|
$1.76B — | $420.95K — | $50.69 — | $51.99 — | $1.76B — | 24.08 | $2.13 — | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.20 1.42 USD |
+4.94
|
CN¥12.62B 1.75B USD | CN¥26.35M 3.66M USD | CN¥9.63 1.34 USD | CN¥10.21 1.42 USD | CN¥12.62B 1.75B USD | 44.34 | CN¥0.23 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.29 7.97 USD |
+1.25
|
€1.61B 1.75B USD | €4.73K 5.17K USD | €7.18 7.85 USD | €7.32 8 USD | €1.61B 1.75B USD | 9.22 | €0.79 0.86 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.61 0.59 USD |
-4.36
|
HK$13.72B 1.75B USD | HK$1.34M 170.82K USD | HK$4.61 0.59 USD | HK$4.80 0.61 USD | HK$13.72B 1.75B USD | 461.00 | HK$0.01 0.001 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥159.99 22.25 USD |
+4.31
|
CN¥12.61B 1.75B USD | CN¥1.67M 231.73K USD | CN¥148.52 20.65 USD | CN¥160.00 22.25 USD | CN¥12.61B 1.75B USD | 190.46 | CN¥0.84 0.12 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.33 0.6 USD |
+0.93
|
CN¥12.61B 1.75B USD | CN¥18.40M 2.56M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥12.61B 1.75B USD | 16.03 | CN¥0.27 0.04 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.25 1.47 USD |
+1.31
|
NT$55.18B 1.75B USD | NT$400.48K 12.73K USD | NT$45.35 1.44 USD | NT$46.25 1.47 USD | NT$55.18B 1.75B USD | 10.41 | NT$4.44 0.14 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 186.00 5.84 USD |
-0.96
|
TRY 55.80B 1.75B USD | TRY 1.31M 41.27K USD | TRY 180.60 5.67 USD | TRY 188.90 5.93 USD | TRY 55.80B 1.75B USD | 83.40 | TRY 2.23 0.07 USD | ||
| Phibro Animal Health PAHC | $43.23 — |
-2.22
|
$1.75B — | $244.23K — | $43.07 — | $44.72 — | $1.75B — | 25.88 | $1.67 — | ||
| Cadre CDRE | $43.07 — |
+1.27
|
$1.75B — | $186.09K — | $42.62 — | $43.74 — | $1.75B — | 38.80 | $1.11 — | ||
| Montana Aerospace AG AERO.SW | CHF 24.65 28.05 USD |
-0.8
|
CHF 1.54B 1.75B USD | CHF 107.32K 122.11K USD | CHF 24.25 27.59 USD | CHF 25.00 28.44 USD | CHF 1.54B 1.75B USD | 54.77 | CHF 0.45 0.51 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.84 0.67 USD |
-1.22
|
CN¥12.60B 1.75B USD | CN¥23.66M 3.29M USD | CN¥4.75 0.66 USD | CN¥4.89 0.68 USD | CN¥12.60B 1.75B USD | 2.73 | CN¥1.77 0.25 USD | ||
| Huntsman HUN | $10.08 — |
+5.44
|
$1.75B — | $6.02M — | $9.55 — | $10.15 — | $1.75B — | 0 | -$1.82 — | ||
| CHINA EAST EDU 0667.HK | HK$6.22 0.8 USD |
+3.15
|
HK$13.70B 1.75B USD | HK$3.17M 405.58K USD | HK$5.96 0.76 USD | HK$6.26 0.8 USD | HK$13.70B 1.75B USD | 19.43 | HK$0.32 0.04 USD | ||
| Hillman HLMN | $8.86 — |
+1.37
|
$1.75B — | $692.06K — | $8.67 — | $8.88 — | $1.75B — | 46.63 | $0.19 — | ||
| Enerflex Ltd. EFX.TO | CA$19.28 14.31 USD |
-0.52
|
CA$2.36B 1.75B USD | CA$42.59K 31.6K USD | CA$19.23 14.27 USD | CA$19.50 14.47 USD | CA$2.36B 1.75B USD | 12.51 | CA$1.54 1.14 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.44 0.57 USD |
-0.89
|
HK$13.67B 1.75B USD | HK$1.35M 172.87K USD | HK$4.39 0.56 USD | HK$4.48 0.57 USD | HK$13.67B 1.75B USD | 7.39 | HK$0.60 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||