Página 81 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.58 3.48 USD |
+0.08
|
CN¥9.63B 1.42B USD | CN¥11.99M 1.77M USD | CN¥23.35 3.45 USD | CN¥24.48 3.61 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.76 6.5 USD |
-3.2
|
CA$1.91B 1.42B USD | CA$239.02K 177.37K USD | CA$8.74 6.49 USD | CA$9.13 6.78 USD | CA$1.91B 1.42B USD | 11.67 | CA$0.75 0.56 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.74 3.8 USD |
+6.14
|
HK$11.11B 1.42B USD | HK$3.12M 398.78K USD | HK$28.80 3.68 USD | HK$30.28 3.87 USD | HK$11.11B 1.42B USD | 0 | -HK$4.41 -0.5 USD | ||
MPC Container Ships
MPZZF
US
|
$2.91 — |
-1.02
|
$1.42B — | $200.00 — | $3.00 — | $3.00 — | $1.42B — | 6.19 | $0.47 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥9.63B 1.42B USD | CN¥17.18M 2.53M USD | CN¥12.04 1.78 USD | CN¥12.80 1.89 USD | CN¥9.63B 1.42B USD | 405.33 | CN¥0.03 0.004 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.43 0.57 USD |
+1.84
|
HK$11.11B 1.42B USD | HK$2.50M 319.93K USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$11.11B 1.42B USD | 11.34 | HK$0.39 0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.02 1.18 USD |
+2.04
|
CN¥9.62B 1.42B USD | CN¥11.12M 1.64M USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥9.62B 1.42B USD | 100.25 | CN¥0.08 0.01 USD | ||
Westamerica Bancorporation
WABC
US
|
$61.42 — |
+0.85
|
$1.42B — | $123.64K — | $61.09 — | $62.90 — | $1.42B — | 13.52 | $4.54 — | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.83 2.04 USD |
-1.98
|
CN¥9.62B 1.42B USD | CN¥49.98M 7.37M USD | CN¥13.72 2.02 USD | CN¥14.37 2.12 USD | CN¥9.62B 1.42B USD | 276.60 | CN¥0.05 0.007 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.40 — |
+3.9
|
$1.42B — | $1.50K — | $6.40 — | $6.40 — | $1.42B — | 0 | -$0.22 — | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥9.61B 1.42B USD | CN¥59.75M 8.82M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥9.61B 1.42B USD | 320.00 | CN¥0.01 0.001 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.17 4.16 USD |
-1.81
|
CN¥9.61B 1.42B USD | CN¥12.30M 1.81M USD | CN¥27.91 4.12 USD | CN¥29.48 4.35 USD | CN¥9.61B 1.42B USD | 97.13 | CN¥0.29 0.04 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.40 14.95 USD |
-0.79
|
A$2.03B 1.42B USD | A$836.67K 584.47K USD | A$21.10 14.74 USD | A$21.86 15.27 USD | A$2.03B 1.42B USD | 0 | -A$1.41 -0.9 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 50.31B 1.42B USD | THB 17.11M 481.35K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 50.31B 1.42B USD | THB 17.11M 481.33K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.54
|
$1.42B — | $41.64K — | $0.56 — | $0.56 — | $1.42B — | 8.01 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.10 1.34 USD |
+3.53
|
CN¥9.59B 1.41B USD | CN¥13.55M 2M USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥9.59B 1.41B USD | 14.91 | CN¥0.61 0.09 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.11 1.68 USD |
+4.96
|
HK$11.06B 1.41B USD | HK$1.78M 227.85K USD | HK$12.51 1.6 USD | HK$13.12 1.68 USD | HK$11.06B 1.41B USD | 11.50 | HK$1.14 0.15 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.43 3.96 USD |
+0.23
|
€1.23B 1.41B USD | €213.75K 246.74K USD | €3.38 3.9 USD | €3.48 4.01 USD | €1.23B 1.41B USD | 114.33 | €0.03 0.03 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.18 1.1 USD |
+0.58
|
MYR 6.65B 1.41B USD | MYR 736.80K 156.67K USD | MYR 5.14 1.09 USD | MYR 5.18 1.1 USD | MYR 6.65B 1.41B USD | 19.18 | MYR 0.27 0.06 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹67.63 0.82 USD |
-1.39
|
₹116.88B 1.41B USD | ₹8.03M 97.17K USD | ₹67.63 0.82 USD | ₹69.00 0.83 USD | ₹116.88B 1.41B USD | 28.06 | ₹2.41 0.03 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.50 0.55 USD |
-1.69
|
TRY 45.02B 1.41B USD | TRY 7.56M 237.55K USD | TRY 17.22 0.54 USD | TRY 17.62 0.55 USD | TRY 45.02B 1.41B USD | 7.57 | TRY 2.31 0.07 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.80 2.77 USD |
+0.8
|
CN¥9.58B 1.41B USD | CN¥15.79M 2.33M USD | CN¥18.59 2.74 USD | CN¥19.58 2.89 USD | CN¥9.58B 1.41B USD | 46.99 | CN¥0.40 0.06 USD | ||
Certara
CERT
US
|
$9.27 — |
-4.09
|
$1.41B — | $859.74K — | $9.21 — | $9.94 — | $1.41B — | 0 | -$0.14 — | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.06 1.48 USD |
+1.62
|
CN¥9.58B 1.41B USD | CN¥11.74M 1.73M USD | CN¥9.97 1.47 USD | CN¥10.23 1.51 USD | CN¥9.58B 1.41B USD | 17.05 | CN¥0.59 0.09 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.01 0.38 USD |
+0.17
|
HK$11.05B 1.41B USD | HK$3.17M 405.5K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$11.05B 1.41B USD | 7.52 | HK$0.40 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.93 2.79 USD |
-0.53
|
CN¥9.58B 1.41B USD | CN¥6.09M 898.42K USD | CN¥18.83 2.78 USD | CN¥19.24 2.84 USD | CN¥9.58B 1.41B USD | 20.13 | CN¥0.94 0.14 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.34 1.38 USD |
-0.53
|
CN¥9.57B 1.41B USD | CN¥16.63M 2.45M USD | CN¥9.24 1.36 USD | CN¥9.58 1.41 USD | CN¥9.57B 1.41B USD | 186.80 | CN¥0.05 0.007 USD | ||
Icade
0K4O.IL
GB
|
€14.83 17.11 USD |
+1.44
|
€1.22B 1.41B USD | €1.20K 1.38K USD | €14.60 16.85 USD | €14.90 17.2 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥9.57B 1.41B USD | CN¥19.20M 2.83M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 1.88B 1.41B USD | SGD 1.03M 772.24K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 1.88B 1.41B USD | 6.81 | SGD 0.16 0.12 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
+1.49
|
SGD 1.88B 1.41B USD | SGD 2.68M 2.01M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
AnaptysBio
ANAB
US
|
$47.15 — |
-3.21
|
$1.41B — | $180.30K — | $47.04 — | $48.56 — | $1.41B — | 0 | -$0.96 — | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.40 0.82 USD |
-1.66
|
₹116.48B 1.41B USD | ₹218.38K 2.64K USD | ₹67.40 0.82 USD | ₹68.98 0.83 USD | ₹116.48B 1.41B USD | 27.96 | ₹2.41 0.03 USD | ||
TriMas
TRS
US
|
$39.28 — |
+0.85
|
$1.41B — | $71.77K — | $39.06 — | $39.48 — | $1.41B — | 15.96 | $2.46 — | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
-1.14
|
A$2.02B 1.41B USD | A$1.50M 1.05M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$2.02B 1.41B USD | 5.25 | A$0.66 0.46 USD | ||
Absci
ABSI
US
|
$8.21 — |
-7.56
|
$1.41B — | $1.90M — | $8.14 — | $8.95 — | $1.41B — | 0 | -$0.79 — | ||
Arhaus
ARHS
US
|
$9.94 — |
-1.92
|
$1.41B — | $621.44K — | $9.90 — | $10.41 — | $1.41B — | 19.87 | $0.50 — | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.70 2.02 USD |
+2.16
|
CN¥9.54B 1.41B USD | CN¥34.37M 5.07M USD | CN¥13.48 1.99 USD | CN¥14.27 2.11 USD | CN¥9.54B 1.41B USD | 44.19 | CN¥0.31 0.05 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.59 — |
-2.85
|
$1.41B — | $3.26M — | $4.58 — | $4.81 — | $1.41B — | 229.75 | $0.02 — | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.88 0.57 USD |
+9.92
|
CN¥9.54B 1.41B USD | CN¥170.45M 25.15M USD | CN¥3.51 0.52 USD | CN¥3.88 0.57 USD | CN¥9.54B 1.41B USD | 388.00 | CN¥0.01 0.001 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$16.98 3.44 USD |
-0.88
|
R$6.94B 1.41B USD | R$1.28M 259.13K USD | R$16.91 3.43 USD | R$17.37 3.52 USD | R$6.94B 1.41B USD | 4.23 | R$4.01 0.81 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥9.54B 1.41B USD | CN¥22.50M 3.32M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥42.60 6.29 USD |
-2.2
|
CN¥9.54B 1.41B USD | CN¥10.64M 1.57M USD | CN¥42.21 6.23 USD | CN¥45.30 6.68 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Borr Drilling
BORR
US
|
$4.56 — |
+0.22
|
$1.41B — | $6.21M — | $4.46 — | $4.80 — | $1.41B — | 0 | -$0.78 — | ||
Amalgamated Financial
AMAL
US
|
$47.03 — |
-0.13
|
$1.41B — | $62.76K — | $46.84 — | $47.82 — | $1.41B — | 12.54 | $3.75 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.65 — |
-0.14
|
$1.41B — | $45.19K — | $69.46 — | $70.89 — | $1.41B — | 11.39 | $6.11 — | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
+1.14
|
€1.22B 1.41B USD | €72.22K 83.37K USD | €30.55 35.26 USD | €31.50 36.36 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥48.80 7.2 USD |
-1.17
|
CN¥9.53B 1.41B USD | CN¥2.14M 316.08K USD | CN¥48.02 7.09 USD | CN¥50.51 7.45 USD | CN¥9.53B 1.41B USD | 87.14 | CN¥0.56 0.08 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹121.38 1.47 USD |
+1.25
|
₹116.16B 1.41B USD | ₹1.71M 20.68K USD | ₹119.05 1.44 USD | ₹122.47 1.48 USD | ₹116.16B 1.41B USD | 11.16 | ₹10.87 0.13 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.37 1.23 USD |
-4.67
|
CN¥9.52B 1.41B USD | CN¥60.59M 8.94M USD | CN¥8.18 1.21 USD | CN¥9.26 1.37 USD | CN¥9.52B 1.41B USD | 418.50 | CN¥0.02 0.002 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$10.98B 1.4B USD | HK$4.68M 598.65K USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$10.98B 1.4B USD | 7.60 | HK$0.44 0.06 USD | ||
Tompkins Financial
TMP
US
|
$97.64 — |
+0.43
|
$1.40B — | $39.44K — | $96.66 — | $98.96 — | $1.40B — | 7.98 | $12.23 — | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.16 1.74 USD |
+1.12
|
MYR 6.60B 1.4B USD | MYR 665.00K 141.4K USD | MYR 8.06 1.71 USD | MYR 8.18 1.74 USD | MYR 6.60B 1.4B USD | 24.72 | MYR 0.33 0.07 USD | ||
CONMED
CNMD
US
|
$46.87 — |
-0.58
|
$1.40B — | $192.99K — | $46.81 — | $47.80 — | $1.40B — | 25.33 | $1.85 — | ||
Atlanticus
ATLC
US
|
$92.52 — |
-1.09
|
$1.40B — | $29.86K — | $92.52 — | $95.12 — | $1.40B — | 12.53 | $7.38 — | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$16.32 3.31 USD |
+0.74
|
R$6.92B 1.4B USD | R$9.27M 1.88M USD | R$16.16 3.28 USD | R$16.97 3.44 USD | R$6.92B 1.4B USD | 13.37 | R$1.22 0.25 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.22 2.84 USD |
-0.83
|
CN¥9.50B 1.4B USD | CN¥26.09M 3.85M USD | CN¥19.10 2.82 USD | CN¥19.87 2.93 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.59 -0.08 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥9.50B 1.4B USD | CN¥12.43M 1.83M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥9.50B 1.4B USD | 14.34 | CN¥0.29 0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.03 6.64 USD |
-0.66
|
CN¥9.49B 1.4B USD | CN¥4.37M 644.93K USD | CN¥44.65 6.59 USD | CN¥47.90 7.07 USD | CN¥9.49B 1.4B USD | 76.32 | CN¥0.59 0.09 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥9.49B 1.4B USD | CN¥51.19M 7.55M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$2.00B 1.4B USD | A$7.77M 5.43M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.00B 1.4B USD | 20.25 | A$0.04 0.03 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 5.25B 1.4B USD | SAR 346.29K 92.38K USD | SAR 13.78 3.68 USD | SAR 14.00 3.73 USD | SAR 5.25B 1.4B USD | 8.18 | SAR 1.71 0.46 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥9.49B 1.4B USD | CN¥14.92M 2.2M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.08 -0.1 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.47 33.74 USD |
0
|
CA$1.89B 1.4B USD | CA$186.01K 138.03K USD | CA$45.46 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.71 | CA$1.84 1.37 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.50 3.47 USD |
+0.09
|
CN¥9.49B 1.4B USD | CN¥8.09M 1.19M USD | CN¥23.36 3.45 USD | CN¥24.21 3.57 USD | CN¥9.49B 1.4B USD | 106.81 | CN¥0.22 0.03 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
-1.92
|
TRY 44.57B 1.4B USD | TRY 3.13M 98.26K USD | TRY 106.30 3.34 USD | TRY 108.40 3.4 USD | TRY 44.57B 1.4B USD | 6.75 | TRY 15.85 0.5 USD | ||
Stepan
SCL
US
|
$61.57 — |
-0.48
|
$1.40B — | $46.39K — | $61.56 — | $62.97 — | $1.40B — | 0 | -$0.12 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$10.93B 1.4B USD | HK$52.47M 6.71M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$10.93B 1.4B USD | 8.50 | HK$0.05 0.006 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.21 0.33 USD |
+2.31
|
CN¥9.47B 1.4B USD | CN¥57.44M 8.48M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.75 -0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥9.47B 1.4B USD | CN¥61.30M 9.04M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.95 0.53 USD |
-0.33
|
MX$23.59B 1.4B USD | MX$1.99M 117.63K USD | MX$8.76 0.52 USD | MX$8.99 0.53 USD | MX$23.59B 1.4B USD | 0 | -MX$330.60 -19.5 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.94 — |
+0.41
|
$1.40B — | $97.24K — | $21.82 — | $21.96 — | $1.40B — | 28.86 | $0.76 — | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥9.46B 1.4B USD | CN¥11.83M 1.75M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.65
|
₹115.24B 1.39B USD | ₹1.52M 18.41K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 137.00 13.37 USD |
-1.08
|
SEK 14.28B 1.39B USD | SEK 64.87K 6.33K USD | SEK 136.60 13.33 USD | SEK 140.60 13.72 USD | SEK 14.28B 1.39B USD | 115.12 | SEK 1.19 0.12 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.75 2.91 USD |
+0.66
|
CN¥9.45B 1.39B USD | CN¥8.11M 1.2M USD | CN¥19.48 2.87 USD | CN¥20.33 3 USD | CN¥9.45B 1.39B USD | 27.43 | CN¥0.72 0.11 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.23 1.8 USD |
+5.07
|
CN¥9.44B 1.39B USD | CN¥35.80M 5.28M USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
Corsair Gaming
CRSR
US
|
$12.88 — |
-2.76
|
$1.39B — | $489.07K — | $12.79 — | $13.45 — | $1.39B — | 41.53 | $0.31 — | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.54 3.33 USD |
-0.31
|
CN¥9.44B 1.39B USD | CN¥37.62M 5.55M USD | CN¥22.37 3.3 USD | CN¥23.88 3.52 USD | CN¥9.44B 1.39B USD | 36.35 | CN¥0.62 0.09 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥9.43B 1.39B USD | CN¥207.92M 30.68M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.39 2.27 USD |
-4.29
|
CN¥9.43B 1.39B USD | CN¥91.09M 13.44M USD | CN¥15.20 2.24 USD | CN¥16.40 2.42 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.78 0.56 USD |
+1.89
|
CN¥9.42B 1.39B USD | CN¥29.74M 4.39M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥9.42B 1.39B USD | 94.50 | CN¥0.04 0.005 USD | ||
Orezone Gold
ORZCF
US
|
$2.08 — |
-4.15
|
$1.39B — | $6.25K — | $2.07 — | $2.19 — | $1.39B — | 11.55 | $0.18 — | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.83 7.88 USD |
-0.29
|
€1.20B 1.39B USD | €135.19K 156.05K USD | €6.80 7.85 USD | €6.98 8.06 USD | €1.20B 1.39B USD | 3.06 | €2.23 2.57 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.15 2.38 USD |
+1.64
|
CN¥9.41B 1.39B USD | CN¥17.07M 2.52M USD | CN¥16.03 2.37 USD | CN¥16.65 2.46 USD | CN¥9.41B 1.39B USD | 161.50 | CN¥0.10 0.01 USD | ||
CVR Partners
UAN
US
|
$131.37 — |
-0.64
|
$1.39B — | $19.80K — | $129.50 — | $133.93 — | $1.39B — | 8.66 | $15.16 — | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥65.83 9.71 USD |
-6.61
|
CN¥9.41B 1.39B USD | CN¥22.30M 3.29M USD | CN¥63.46 9.36 USD | CN¥71.80 10.59 USD | CN¥9.41B 1.39B USD | 72.34 | CN¥0.91 0.13 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.16 1.6 USD |
-0.46
|
CA$1.87B 1.39B USD | CA$560.11K 415.63K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$1.87B 1.39B USD | 0 | -CA$0.44 -0.3 USD | ||
Adient
ADNT
US
|
$18.00 — |
-0.99
|
$1.39B — | $276.38K — | $17.99 — | $18.71 — | $1.39B — | 32.72 | $0.55 — | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥35.29 5.21 USD |
-0.37
|
CN¥9.40B 1.39B USD | CN¥3.29M 485.39K USD | CN¥34.97 5.16 USD | CN¥36.60 5.4 USD | CN¥9.40B 1.39B USD | 41.51 | CN¥0.85 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$362.00 11.5 USD |
+0.28
|
NT$43.65B 1.39B USD | NT$182.70K 5.81K USD | NT$362.00 11.5 USD | NT$365.50 11.61 USD | NT$43.65B 1.39B USD | 15.17 | NT$23.86 0.76 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$1.98B 1.39B USD | A$7.20M 5.03M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$1.98B 1.39B USD | 7.25 | A$0.12 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.06 0.75 USD |
+1.81
|
CN¥9.39B 1.39B USD | CN¥31.79M 4.69M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.19 10.06 USD |
-0.89
|
CN¥9.39B 1.39B USD | CN¥397.34K 58.63K USD | CN¥67.90 10.02 USD | CN¥70.82 10.45 USD | CN¥9.39B 1.39B USD | 56.35 | CN¥1.21 0.18 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥9.39B 1.39B USD | CN¥20.50M 3.03M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥9.39B 1.39B USD | 12.96 | CN¥0.31 0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.62 2.16 USD |
+8.86
|
CN¥9.38B 1.38B USD | CN¥244.55M 36.08M USD | CN¥13.75 2.03 USD | CN¥14.76 2.18 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$5.59 1.13 USD |
-0.36
|
R$6.83B 1.38B USD | R$14.67M 2.97M USD | R$5.45 1.1 USD | R$5.76 1.17 USD | R$6.83B 1.38B USD | 19.96 | R$0.28 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
