Página 81 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wavestone SA WAVE.PA | $57.6 62.96 USD |
+1.41
|
$1.42B 1.55B USD | $34.78K 38.02K USD | $55.8 61 USD | $57.9 63.29 USD | $1.42B 1.55B USD | 21.65 | $2.66 2.91 USD | |
| ETERN 600105.SS | $7.61 1.06 USD |
-9.83
|
$11.13B 1.55B USD | $165.89M 23.07M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.13B 1.55B USD | 34.59 | $0.22 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
-2.04
|
$7.27B 1.55B USD | $2.41M 512.31K USD | $1.91 0.41 USD | $1.97 0.42 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| Birchcliff Energy BIREF | $5.68 — |
+3.27
|
$1.55B — | $4.62K — | $5.55 — | $5.71 — | $1.55B — | 14.94 | $0.38 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.79 1.5 USD |
+0.84
|
$11.11B 1.54B USD | $16.51M 2.3M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.11B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Hazama Ando Corporation 1719.T | $1,459 9.85 USD |
+0.21
|
$228.71B 1.54B USD | $202.7K 1.37K USD | $1,445 9.75 USD | $1,459 9.85 USD | $228.71B 1.54B USD | 16.45 | $88.67 0.6 USD | |
| SSR Mining Inc. 0VGE.L | $17.46 12.96 USD |
-1.08
|
$2.08B 1.54B USD | $59 43.78 USD | $17.46 12.96 USD | $17.46 12.96 USD | $2.08B 1.54B USD | 9.18 | $1.9 1.41 USD | |
| Braskem BAK | $3.62 — |
-1.36
|
$1.54B — | $876.33K — | $3.61 — | $3.78 — | $1.54B — | 0 | -$4.19 — | |
| Advantage Energy Ltd. AAV.TO | $12.42 9.22 USD |
+0.08
|
$2.08B 1.54B USD | $824.48K 611.81K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.08B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.96 1.38 USD |
-0.3
|
$11.08B 1.54B USD | $3.74M 519.59K USD | $9.96 1.38 USD | $10.14 1.41 USD | $11.08B 1.54B USD | 62.25 | $0.16 0.02 USD | |
| Advantage Energy AAVVF | $9.2 — |
+0.11
|
$1.54B — | $5.8K — | $9.07 — | $9.25 — | $1.54B — | 0 | -$0.13 — | |
| Qt Group Oyj QTCOM.HE | $55.45 60.61 USD |
-0.27
|
$1.41B 1.54B USD | $17.45K 19.08K USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.41B 1.54B USD | 25.67 | $2.16 2.36 USD | |
| ZHONGDA LEADER 002896.SZ | $73.22 10.18 USD |
+1.72
|
$11.07B 1.54B USD | $6.83M 949.91K USD | $71.75 9.98 USD | $74.37 10.34 USD | $11.07B 1.54B USD | 149.42 | $0.49 0.07 USD | |
| TeraWulf WULF | $3.84 — |
-2.78
|
$1.54B — | $37.79M — | $3.82 — | $4.05 — | $1.54B — | 0 | -$0.33 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.92 0.55 USD |
-6.44
|
$11.07B 1.54B USD | $153.66M 21.37M USD | $3.9 0.54 USD | $4.07 0.57 USD | $11.07B 1.54B USD | 56.00 | $0.07 0.009 USD | |
| Insignia Financial Ltd. IFL.AX | $3.47 2.29 USD |
+0.43
|
$2.32B 1.54B USD | $829.92K 549.29K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.32B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.15 — |
+0.05
|
$1.54B — | $74.25K — | $20.12 — | $20.23 — | $1.54B — | 3.92 | $5.13 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.08 1.68 USD |
+7.66
|
$11.06B 1.54B USD | $41.29M 5.74M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.06B 1.54B USD | 0 | -$0.7 -0.09 USD | |
| N-able NABL | $7.89 — |
-2.95
|
$1.54B — | $884.36K — | $7.86 — | $8.16 — | $1.54B — | 98.62 | $0.08 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.54B — | $85.4K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| HEC CJ PHARM 1558.HK | $13.66 1.75 USD |
-4.74
|
$12.02B 1.54B USD | $3.63M 463.89K USD | $13.66 1.75 USD | $14.36 1.84 USD | $12.02B 1.54B USD | 22.76 | $0.6 0.08 USD | |
| Faraday Technology Corporation 3035.TW | $185.5 5.89 USD |
+5.7
|
$48.33B 1.54B USD | $6.11M 194.14K USD | $170 5.4 USD | $186 5.91 USD | $48.33B 1.54B USD | 43.64 | $4.25 0.14 USD | |
| Amplitude AMPL | $11.73 — |
-1.1
|
$1.54B — | $902.25K — | $11.62 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| HISUN PHARM 600267.SS | $9.21 1.28 USD |
-2.33
|
$11.04B 1.54B USD | $20.98M 2.92M USD | $9.16 1.27 USD | $9.52 1.32 USD | $11.04B 1.54B USD | 19.18 | $0.48 0.07 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $396 4.79 USD |
+0.24
|
$126.84B 1.53B USD | $300.75K 3.64K USD | $393.5 4.76 USD | $400.95 4.85 USD | $126.84B 1.53B USD | 18.35 | $21.57 0.26 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.92 USD |
-0.22
|
$1.4B 1.53B USD | $10.2K 11.15K USD | $4.45 4.86 USD | $4.54 4.96 USD | $1.4B 1.53B USD | 12.49 | $0.36 0.39 USD | |
| CHASE SUN PHARM 300026.SZ | $3.67 0.51 USD |
-1.87
|
$11.03B 1.53B USD | $24.97M 3.47M USD | $3.66 0.51 USD | $3.77 0.52 USD | $11.03B 1.53B USD | 367.00 | $0.01 0.001 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.64 0.78 USD |
-2.42
|
$11.02B 1.53B USD | $5.73M 796.64K USD | $5.62 0.78 USD | $5.81 0.81 USD | $11.02B 1.53B USD | 56.39 | $0.1 0.01 USD | |
| Schrödinger SDGR | $21.05 — |
+0.81
|
$1.53B — | $1.17M — | $20.5 — | $21.62 — | $1.53B — | 0 | -$2.63 — | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.53B — | $100 — | $7 — | $7 — | $1.53B — | 8.64 | $0.81 — | |
| Karooooo KARO | $47.28 — |
+1.05
|
$1.53B — | $57.63K — | $46.71 — | $48.3 — | $1.53B — | 28.31 | $1.67 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.76 1.91 USD |
-0.65
|
$11.01B 1.53B USD | $905.9K 125.96K USD | $13.76 1.91 USD | $13.87 1.93 USD | $11.01B 1.53B USD | 11.27 | $1.22 0.17 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.88 5.13 USD |
-1.07
|
$11.01B 1.53B USD | $1.66M 230.74K USD | $36.88 5.13 USD | $37.56 5.22 USD | $11.01B 1.53B USD | 230.50 | $0.16 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.16 0.72 USD |
-1.71
|
$11B 1.53B USD | $12.07M 1.68M USD | $5.16 0.72 USD | $5.27 0.73 USD | $11B 1.53B USD | 57.33 | $0.09 0.01 USD | |
| MNTN MNTN | $21.04 — |
+5.84
|
$1.53B — | $736.84K — | $19.55 — | $21.3 — | $1.53B — | 0 | -$0.53 — | |
| Aris Water ARIS | $25.53 — |
-1.31
|
$1.53B — | $286.49K — | $25.39 — | $26.02 — | $1.53B — | 31.13 | $0.82 — | |
| Fujian Boss Software Corp. 300525.SZ | $14.51 2.02 USD |
-1.63
|
$11B 1.53B USD | $5.27M 732.2K USD | $14.5 2.02 USD | $14.98 2.08 USD | $11B 1.53B USD | 36.27 | $0.4 0.06 USD | |
| Burkhalter Holding AG BRKN.SW | $126.2 143.59 USD |
-0.32
|
$1.34B 1.53B USD | $6.68K 7.6K USD | $125.6 142.91 USD | $126.8 144.27 USD | $1.34B 1.53B USD | 23.41 | $5.39 6.13 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Terveystalo Oyj 0RV1.IL | $11.05 12.08 USD |
-6.59
|
$1.4B 1.53B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 221.00 | $0.05 0.05 USD | |
| Pharma Mar, S.A. PHM.MC | $81.1 88.65 USD |
+0.12
|
$1.4B 1.53B USD | $18 19.68 USD | $79.6 87.01 USD | $81.4 88.98 USD | $1.4B 1.53B USD | 71.76 | $1.13 1.24 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.98 0.82 USD |
-0.43
|
$5.56B 1.53B USD | $4.05M 1.11M USD | $2.96 0.81 USD | $3 0.82 USD | $5.56B 1.53B USD | 7.09 | $0.42 0.12 USD | |
| Regis Healthcare Limited REG.AX | $7.66 5.07 USD |
+0.52
|
$2.31B 1.53B USD | $183.5K 121.45K USD | $7.57 5.01 USD | $7.69 5.09 USD | $2.31B 1.53B USD | 153.19 | $0.05 0.03 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Phreesia PHR | $25.66 — |
+0.55
|
$1.53B — | $505.9K — | $25.24 — | $25.98 — | $1.53B — | 0 | -$0.74 — | |
| Guobang Pharma Ltd. 605507.SS | $19.65 2.73 USD |
-0.96
|
$10.98B 1.53B USD | $1.41M 196.69K USD | $19.64 2.73 USD | $19.88 2.76 USD | $10.98B 1.53B USD | 13.83 | $1.42 0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.78 0.39 USD |
-1.07
|
$10.98B 1.53B USD | $6.28M 872.57K USD | $2.77 0.39 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.56 0.36 USD |
-1.54
|
$10.97B 1.53B USD | $7.21M 1M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.97B 1.53B USD | 0 | -$0.73 -0.1 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.38 2.69 USD |
-1.57
|
$10.97B 1.53B USD | $961.71K 133.72K USD | $19.38 2.69 USD | $19.81 2.75 USD | $10.97B 1.53B USD | 9.36 | $2.07 0.29 USD | |
| Edgewise Therapeutics EWTX | $14.47 — |
-0.14
|
$1.52B — | $422.54K — | $14.35 — | $14.81 — | $1.52B — | 0 | -$1.55 — | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
-0.98
|
$5.71B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 1.52B USD | 16.21 | $2.18 0.58 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.89 3.32 USD |
-5.27
|
$10.96B 1.52B USD | $50.68M 7.05M USD | $23.5 3.27 USD | $26.25 3.65 USD | $10.96B 1.52B USD | 119.45 | $0.2 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.56 1.19 USD |
+0.23
|
$10.96B 1.52B USD | $68.6M 9.54M USD | $8.2 1.14 USD | $8.58 1.19 USD | $10.96B 1.52B USD | 25.93 | $0.33 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.69 3.29 USD |
+9.52
|
$10.95B 1.52B USD | $37.65M 5.24M USD | $21.3 2.96 USD | $23.76 3.3 USD | $10.95B 1.52B USD | 13.01 | $1.82 0.25 USD | |
| BAIYA 003006.SZ | $25.49 3.54 USD |
-2.07
|
$10.95B 1.52B USD | $2.78M 386.82K USD | $25.51 3.55 USD | $26.26 3.65 USD | $10.95B 1.52B USD | 34.91 | $0.73 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $51.93 38.54 USD |
-0.93
|
$2.05B 1.52B USD | $320.02K 237.47K USD | $51.8 38.44 USD | $52.9 39.25 USD | $2.05B 1.52B USD | 29.84 | $1.74 1.29 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.56 8.98 USD |
-0.68
|
$10.95B 1.52B USD | $349.98K 48.66K USD | $64.55 8.98 USD | $65.88 9.16 USD | $10.95B 1.52B USD | 269.00 | $0.24 0.03 USD | |
| Konica Minolta, Inc. 4902.T | $455.7 3.08 USD |
-1.11
|
$225.49B 1.52B USD | $707.7K 4.78K USD | $452.2 3.05 USD | $457 3.08 USD | $225.49B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
+0.17
|
$1.52B — | $8.42K — | $23.69 — | $23.86 — | $1.52B — | 0 | -$0.73 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12 1.67 USD |
+1.52
|
$10.94B 1.52B USD | $87.68M 12.19M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.94B 1.52B USD | 75.00 | $0.16 0.02 USD | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| Flow Traders Ltd. 0R96.IL | $29.73 32.49 USD |
-0.17
|
$1.39B 1.52B USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 15.89 | $1.87 2.04 USD | |
| Aeva AEVA | $27.61 — |
+6.93
|
$1.52B — | $2.63M — | $26.08 — | $28.1 — | $1.52B — | 0 | -$2.82 — | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.77 2.61 USD |
+0.91
|
$10.92B 1.52B USD | $8.85M 1.23M USD | $18.6 2.59 USD | $19.39 2.7 USD | $10.92B 1.52B USD | 49.39 | $0.38 0.05 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $118.5 3.77 USD |
-3.28
|
$47.78B 1.52B USD | $1.27M 40.39K USD | $117.5 3.73 USD | $122.5 3.89 USD | $47.78B 1.52B USD | 15.69 | $7.55 0.24 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.1 10.39 USD |
+0.44
|
$125.45B 1.52B USD | $35.16K 425.41 USD | $850.1 10.28 USD | $862 10.43 USD | $125.45B 1.52B USD | 25.55 | $33.62 0.41 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.32
|
$1.52B — | $8.26K — | $23.84 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.91B 1.52B USD | $40.39M 5.62M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.91B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.03 2.37 USD |
+0.18
|
$10.89B 1.51B USD | $8.96M 1.25M USD | $16.85 2.34 USD | $17.45 2.43 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.82 0.53 USD |
-1.8
|
$10.89B 1.51B USD | $6.31M 876.7K USD | $3.81 0.53 USD | $3.89 0.54 USD | $10.89B 1.51B USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.15 1.69 USD |
-3.03
|
$10.89B 1.51B USD | $12.96M 1.8M USD | $12.14 1.69 USD | $12.53 1.74 USD | $10.89B 1.51B USD | 0 | -$0.09 -0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.68 0.05 USD |
-2.33
|
$53.78B 1.51B USD | $33.19M 933.78K USD | $1.67 0.05 USD | $1.71 0.05 USD | $53.78B 1.51B USD | 8.84 | $0.19 0.005 USD | |
| Denison Mines Corp. IUQ.F | $1.53 1.68 USD |
-2.36
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.36 1.02 USD |
-3.16
|
$10.88B 1.51B USD | $96.88M 13.47M USD | $7.33 1.02 USD | $7.71 1.07 USD | $10.88B 1.51B USD | 368.00 | $0.02 0.002 USD | |
| Orora Limited ORA.AX | $1.78 1.17 USD |
-1.11
|
$2.29B 1.51B USD | $2.67M 1.77M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.29B 1.51B USD | 19.72 | $0.09 0.06 USD | |
| Acter Group Corporation Limited 5536.TWO | $383.5 12.19 USD |
-1.03
|
$47.59B 1.51B USD | $182.78K 5.81K USD | $382.5 12.15 USD | $387 12.3 USD | $47.59B 1.51B USD | 18.29 | $20.96 0.67 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.64 6.07 USD |
-0.79
|
$10.87B 1.51B USD | $4.09M 568.85K USD | $43.49 6.05 USD | $44.64 6.21 USD | $10.87B 1.51B USD | 150.48 | $0.29 0.04 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.5 5.61 USD |
+1.05
|
$15.49B 1.51B USD | $49.44K 4.83K USD | $56.7 5.53 USD | $57.5 5.61 USD | $15.49B 1.51B USD | 22.28 | $2.58 0.25 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.63 0.78 USD |
-3.1
|
$10.87B 1.51B USD | $33.96M 4.72M USD | $5.61 0.78 USD | $5.8 0.81 USD | $10.87B 1.51B USD | 20.10 | $0.28 0.04 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77 84.17 USD |
+1.05
|
$1.38B 1.51B USD | $25.35K 27.71K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 15.43 | $4.99 5.45 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.36 1.72 USD |
+1.15
|
$10.87B 1.51B USD | $23M 3.2M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.87B 1.51B USD | 154.50 | $0.08 0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.41 3.39 USD |
-1.17
|
$10.87B 1.51B USD | $853.97K 118.74K USD | $24.39 3.39 USD | $24.89 3.46 USD | $10.87B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| Rapid7 RPD | $23.53 — |
+0.84
|
$1.51B — | $867.8K — | $23.15 — | $23.7 — | $1.51B — | 57.39 | $0.41 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.39 1.86 USD |
-1.11
|
$10.87B 1.51B USD | $2.07M 287.32K USD | $13.37 1.86 USD | $13.64 1.9 USD | $10.87B 1.51B USD | 9.70 | $1.38 0.19 USD | |
| Clover Health Investments CLOV | $2.97 — |
+4.95
|
$1.51B — | $7.75M — | $2.8 — | $3.01 — | $1.51B — | 0 | -$0.04 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.17 3.78 USD |
-0.59
|
$10.87B 1.51B USD | $880.31K 122.4K USD | $27.17 3.78 USD | $27.66 3.85 USD | $10.87B 1.51B USD | 169.81 | $0.16 0.02 USD | |
| Seabridge Gold Inc. SEA.TO | $20.25 15.03 USD |
+0.1
|
$2.04B 1.51B USD | $177.99K 132.08K USD | $20.02 14.86 USD | $20.72 15.38 USD | $2.04B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Alpha Metallurgical Resources AMR | $115.71 — |
+2.43
|
$1.51B — | $171.01K — | $112.3 — | $118 — | $1.51B — | 55.36 | $2.09 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.52 — |
-0.12
|
$1.51B — | $213.04K — | $8.52 — | $8.56 — | $1.51B — | 9.68 | $0.88 — | |
| *ST HANMA 600375.SS | $6.77 0.94 USD |
+1.65
|
$10.85B 1.51B USD | $17.59M 2.45M USD | $6.62 0.92 USD | $6.89 0.96 USD | $10.85B 1.51B USD | 32.23 | $0.21 0.03 USD | |
| Ingevity NGVT | $41.38 — |
-0.1
|
$1.51B — | $131.55K — | $41 — | $42.05 — | $1.51B — | 0 | -$9.75 — | |
| BESTWAY MARINE 300008.SZ | $6.28 0.87 USD |
-4.85
|
$10.85B 1.51B USD | $114.68M 15.95M USD | $6.26 0.87 USD | $6.51 0.91 USD | $10.85B 1.51B USD | 69.77 | $0.09 0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.26 0.45 USD |
-2.4
|
$10.85B 1.51B USD | $14.74M 2.05M USD | $3.25 0.45 USD | $3.34 0.46 USD | $10.85B 1.51B USD | 18.11 | $0.18 0.03 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.96 0.41 USD |
-0.67
|
$10.84B 1.51B USD | $31.56M 4.39M USD | $2.95 0.41 USD | $3 0.42 USD | $10.84B 1.51B USD | 7.40 | $0.4 0.06 USD | |
| Champion Iron Limited CIA.TO | $3.88 2.88 USD |
+0.78
|
$2.03B 1.51B USD | $173.09K 128.44K USD | $3.84 2.85 USD | $3.93 2.91 USD | $2.03B 1.51B USD | 14.37 | $0.27 0.2 USD | |
| Paramount PGRE | $6.33 — |
-0.78
|
$1.51B — | $1.42M — | $6.31 — | $6.45 — | $1.51B — | 0 | -$0.31 — | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-2.88
|
$11.77B 1.51B USD | $1.77M 225.87K USD | $1.35 0.17 USD | $1.4 0.18 USD | $11.77B 1.51B USD | 0 | -$0.87 -0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $221.33 2.68 USD |
-0.84
|
$124.4B 1.5B USD | $107.23K 1.3K USD | $221.33 2.68 USD | $222.9 2.7 USD | $124.4B 1.5B USD | 21.46 | $10.31 0.12 USD | |
| YGSOFT Inc. 002063.SZ | $5.68 0.79 USD |
-0.87
|
$10.82B 1.5B USD | $14.77M 2.05M USD | $5.67 0.79 USD | $5.79 0.81 USD | $10.82B 1.5B USD | 37.86 | $0.15 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.92 3.46 USD |
+0.69
|
$10.82B 1.5B USD | $3.8M 527.75K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.82B 1.5B USD | 17.06 | $1.46 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||