Página 81 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.76 1.22 USD |
-1.52
|
TRY 45.74B 1.44B USD | TRY 2.57M 80.75K USD | TRY 38.32 1.2 USD | TRY 39.40 1.24 USD | TRY 45.74B 1.44B USD | 9.59 | TRY 4.04 0.13 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.69 0.83 USD |
+0.22
|
₹118.71B 1.44B USD | ₹1.65K 19.95 USD | ₹68.69 0.83 USD | ₹68.69 0.83 USD | ₹118.71B 1.44B USD | 28.50 | ₹2.41 0.03 USD | ||
Arhaus
ARHS
US
|
$10.13 — |
+8.92
|
$1.44B — | $2.20M — | $9.43 — | $10.30 — | $1.44B — | 19.11 | $0.53 — | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.27 6.48 USD |
+8.55
|
A$2.06B 1.44B USD | A$1.66M 1.16M USD | A$8.71 6.08 USD | A$9.29 6.49 USD | A$2.06B 1.44B USD | 0 | -A$0.29 -0.2 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$2.05B 1.44B USD | A$383.85K 268.15K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.96 2.06 USD |
+4.1
|
CN¥9.73B 1.43B USD | CN¥25.58M 3.77M USD | CN¥13.48 1.99 USD | CN¥14.27 2.11 USD | CN¥9.73B 1.43B USD | 45.03 | CN¥0.31 0.05 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.04 3.84 USD |
+7.21
|
HK$11.22B 1.43B USD | HK$1.81M 230.79K USD | HK$28.80 3.68 USD | HK$30.28 3.87 USD | HK$11.22B 1.43B USD | 0 | -HK$4.27 -0.5 USD | ||
Longwell Company
6290.TWO
TW
|
NT$266.00 8.45 USD |
-3.45
|
NT$45.13B 1.43B USD | NT$3.88M 123.29K USD | NT$265.00 8.42 USD | NT$282.00 8.96 USD | NT$45.13B 1.43B USD | 30.33 | NT$8.77 0.28 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.48 1.4 USD |
+0.96
|
CN¥9.72B 1.43B USD | CN¥8.38M 1.24M USD | CN¥9.35 1.38 USD | CN¥9.58 1.41 USD | CN¥9.72B 1.43B USD | 189.59 | CN¥0.05 0.007 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.53 10.41 USD |
+2.51
|
CN¥9.72B 1.43B USD | CN¥165.83K 24.47K USD | CN¥69.31 10.23 USD | CN¥70.82 10.45 USD | CN¥9.72B 1.43B USD | 59.26 | CN¥1.19 0.18 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.06 3.55 USD |
+2.47
|
CN¥9.71B 1.43B USD | CN¥4.95M 730.89K USD | CN¥23.44 3.46 USD | CN¥24.21 3.57 USD | CN¥9.71B 1.43B USD | 109.36 | CN¥0.22 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.55 38.73 USD |
+1.05
|
€1.24B 1.43B USD | €49.77K 57.45K USD | €32.90 37.98 USD | €33.80 39.02 USD | €1.24B 1.43B USD | 30.22 | €1.11 1.28 USD | ||
Corsair Gaming
CRSR
US
|
$13.24 — |
+0.46
|
$1.43B — | $1.65M — | $12.42 — | $13.29 — | $1.43B — | 45.65 | $0.29 — | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.41 0.44 USD |
+2.56
|
HK$11.20B 1.43B USD | HK$3.18M 406.86K USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$11.20B 1.43B USD | 7.75 | HK$0.44 0.06 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
-0.56
|
SAR 5.37B 1.43B USD | SAR 6.00K 1.6K USD | SAR 123.80 33.03 USD | SAR 125.80 33.56 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹614.65 7.44 USD |
-0.89
|
₹118.27B 1.43B USD | ₹4.74K 57.32 USD | ₹611.70 7.4 USD | ₹621.50 7.52 USD | ₹118.27B 1.43B USD | 26.47 | ₹23.22 0.28 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.65 0.54 USD |
+3.11
|
CN¥9.69B 1.43B USD | CN¥10.23M 1.51M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥55.21 8.15 USD |
+3.49
|
CN¥9.69B 1.43B USD | CN¥23.54M 3.47M USD | CN¥52.16 7.7 USD | CN¥56.60 8.35 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.15 -0.02 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
+1.47
|
€1.24B 1.43B USD | €703.74K 812.35K USD | €5.83 6.72 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.06 7.39 USD |
+0.06
|
CN¥9.68B 1.43B USD | CN¥6.59M 971.81K USD | CN¥49.91 7.36 USD | CN¥51.88 7.65 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.54 -0.07 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 50.75B 1.43B USD | THB 3.32M 93.5K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.75B 1.43B USD | 23.93 | THB 2.12 0.06 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.92 3.63 USD |
+0.11
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 13.08 | R$1.37 0.28 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.56 7.31 USD |
+0.36
|
CN¥9.67B 1.43B USD | CN¥1.32M 195.03K USD | CN¥48.35 7.13 USD | CN¥50.51 7.45 USD | CN¥9.67B 1.43B USD | 88.50 | CN¥0.56 0.08 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.10 3.43 USD |
+0.74
|
TRY 45.44B 1.43B USD | TRY 2.50M 78.38K USD | TRY 107.00 3.36 USD | TRY 109.50 3.44 USD | TRY 45.44B 1.43B USD | 6.88 | TRY 15.85 0.5 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.89 0.62 USD |
+3.49
|
A$2.04B 1.43B USD | A$4.05M 2.83M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$2.04B 1.43B USD | 44.50 | A$0.02 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.20 2.98 USD |
+2.96
|
CN¥9.66B 1.43B USD | CN¥5.64M 831.7K USD | CN¥19.48 2.87 USD | CN¥20.33 3 USD | CN¥9.66B 1.43B USD | 31.07 | CN¥0.65 0.1 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.76 2.33 USD |
-1.99
|
CN¥9.65B 1.42B USD | CN¥61.74M 9.11M USD | CN¥15.40 2.27 USD | CN¥16.40 2.42 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.35 0.35 USD |
+2.63
|
CN¥9.65B 1.42B USD | CN¥8.55M 1.26M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥9.65B 1.42B USD | 0 | -CN¥1.03 -0.1 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.14 1.5 USD |
+2.42
|
CN¥9.65B 1.42B USD | CN¥6.64M 979.28K USD | CN¥9.97 1.47 USD | CN¥10.23 1.51 USD | CN¥9.65B 1.42B USD | 17.78 | CN¥0.57 0.08 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.75 0.82 USD |
+1.78
|
NT$44.81B 1.42B USD | NT$18.00K 571.99 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$44.81B 1.42B USD | 0 | -NT$3.15 -0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.04 1.19 USD |
+2.29
|
CN¥9.65B 1.42B USD | CN¥6.71M 990.7K USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥9.65B 1.42B USD | 100.50 | CN¥0.08 0.01 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥9.65B 1.42B USD | CN¥38.11M 5.62M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
+0.92
|
SGD 1.90B 1.42B USD | SGD 225.10K 168.7K USD | SGD 1.09 0.82 USD | SGD 1.10 0.82 USD | SGD 1.90B 1.42B USD | 6.87 | SGD 0.16 0.12 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.44 0.57 USD |
+2.07
|
HK$11.13B 1.42B USD | HK$653.00K 83.49K USD | HK$4.37 0.56 USD | HK$4.47 0.57 USD | HK$11.13B 1.42B USD | 11.67 | HK$0.38 0.05 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.25 0.33 USD |
+4.17
|
CN¥9.64B 1.42B USD | CN¥44.25M 6.53M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.71 -0.1 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.54 2.44 USD |
+4.09
|
CN¥9.64B 1.42B USD | CN¥11.14M 1.64M USD | CN¥16.06 2.37 USD | CN¥16.65 2.46 USD | CN¥9.64B 1.42B USD | 183.77 | CN¥0.09 0.01 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.22 0.62 USD |
+1.2
|
CN¥9.64B 1.42B USD | CN¥6.12M 902.5K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥9.64B 1.42B USD | 15.07 | CN¥0.28 0.04 USD | ||
United Fire
UFCS
US
|
$55.40 — |
-0.14
|
$1.42B — | $118.76K — | $55.02 — | $56.90 — | $1.42B — | 10.35 | $5.35 — | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
+1.52
|
€1.23B 1.42B USD | €903.20K 1.04M USD | €3.21 3.71 USD | €3.34 3.86 USD | €1.23B 1.42B USD | 11.55 | €0.29 0.33 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.91 0.28 USD |
+3.24
|
CN¥9.63B 1.42B USD | CN¥142.63M 21.04M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.14 1.35 USD |
+3.98
|
CN¥9.63B 1.42B USD | CN¥8.90M 1.31M USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥9.63B 1.42B USD | 14.98 | CN¥0.61 0.09 USD | ||
MPC Container Ships
MPZZF
US
|
$2.91 — |
-1.02
|
$1.42B — | $200.00 — | $3.00 — | $3.00 — | $1.42B — | 6.46 | $0.45 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$17.13 3.47 USD |
-6.85
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 4.30 | R$3.98 0.81 USD | ||
Atlanticus
ATLC
US
|
$93.54 — |
+2.71
|
$1.42B — | $103.58K — | $90.05 — | $93.87 — | $1.42B — | 12.67 | $7.38 — | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-1.99
|
€1.23B 1.42B USD | €83.71K 96.63K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
PORR AG
0J04.IL
GB
|
€30.40 35.09 USD |
-2.49
|
€1.23B 1.42B USD | €9.73K 11.23K USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 16.98 | €1.79 2.07 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
-0.9
|
CHF 1.13B 1.42B USD | CHF 742.36K 931.09K USD | CHF 4.13 5.18 USD | CHF 4.22 5.3 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥36.04 5.32 USD |
+1.75
|
CN¥9.60B 1.42B USD | CN¥1.99M 293.19K USD | CN¥35.68 5.26 USD | CN¥36.60 5.4 USD | CN¥9.60B 1.42B USD | 42.39 | CN¥0.85 0.13 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 50.31B 1.42B USD | THB 17.11M 481.35K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 38.60 | THB 0.50 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 50.31B 1.42B USD | THB 17.11M 481.33K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.85 0.57 USD |
+3.77
|
CN¥9.59B 1.42B USD | CN¥20.91M 3.09M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥9.59B 1.42B USD | 96.25 | CN¥0.04 0.005 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.96 2.8 USD |
-0.37
|
CN¥9.59B 1.42B USD | CN¥3.75M 552.77K USD | CN¥18.91 2.79 USD | CN¥19.24 2.84 USD | CN¥9.59B 1.42B USD | 20.38 | CN¥0.93 0.14 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.00 14.2 USD |
+0.41
|
NOK 14.75B 1.41B USD | NOK 64.78K 6.21K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 14.75B 1.41B USD | 87.57 | NOK 1.69 0.16 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.10 15.12 USD |
-1.36
|
€1.23B 1.41B USD | €75.17K 86.77K USD | €13.10 15.12 USD | €13.46 15.54 USD | €1.23B 1.41B USD | 9.03 | €1.45 1.67 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$11.06B 1.41B USD | HK$23.74M 3.04M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
Uranium Royalty
UROY
US
|
$3.71 — |
-0.8
|
$1.41B — | $3.05M — | $3.60 — | $3.78 — | $1.41B — | 10.02 | $0.37 — | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥67.00 9.89 USD |
-4.95
|
CN¥9.58B 1.41B USD | CN¥16.19M 2.39M USD | CN¥63.46 9.36 USD | CN¥71.80 10.59 USD | CN¥9.58B 1.41B USD | 73.62 | CN¥0.91 0.13 USD | ||
Hillman
HLMN
US
|
$7.26 — |
+3.71
|
$1.41B — | $1.87M — | $7.08 — | $7.28 — | $1.41B — | 36.29 | $0.20 — | ||
CONMED
CNMD
US
|
$47.14 — |
+4.92
|
$1.41B — | $401.28K — | $45.67 — | $47.76 — | $1.41B — | 25.48 | $1.85 — | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$151.50 4.81 USD |
-3.19
|
NT$44.43B 1.41B USD | NT$8.06M 256.12K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$44.43B 1.41B USD | 125.20 | NT$1.21 0.04 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.42 3.95 USD |
+2.09
|
€1.22B 1.41B USD | €217.26K 250.79K USD | €3.33 3.85 USD | €3.42 3.95 USD | €1.22B 1.41B USD | 114.06 | €0.03 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.39 1.83 USD |
+6.44
|
CN¥9.57B 1.41B USD | CN¥22.75M 3.36M USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.39 1.24 USD |
+3.97
|
CN¥9.56B 1.41B USD | CN¥17.01M 2.51M USD | CN¥8.12 1.2 USD | CN¥8.44 1.25 USD | CN¥9.56B 1.41B USD | 0 | -CN¥2.61 -0.3 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
-1
|
A$2.02B 1.41B USD | A$548.81K 383.38K USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$2.02B 1.41B USD | 5.03 | A$0.69 0.48 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.31 1.67 USD |
+3.67
|
CN¥9.56B 1.41B USD | CN¥17.38M 2.57M USD | CN¥10.83 1.6 USD | CN¥11.35 1.67 USD | CN¥9.56B 1.41B USD | 188.50 | CN¥0.06 0.008 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.07 1.67 USD |
+4.64
|
HK$11.03B 1.41B USD | HK$906.50K 115.91K USD | HK$12.51 1.6 USD | HK$13.12 1.68 USD | HK$11.03B 1.41B USD | 11.46 | HK$1.14 0.15 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.18 5.19 USD |
+0.17
|
CN¥9.55B 1.41B USD | CN¥6.86M 1.01M USD | CN¥34.74 5.13 USD | CN¥36.48 5.38 USD | CN¥9.55B 1.41B USD | 31.13 | CN¥1.13 0.17 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.50 13.52 USD |
+3.67
|
SEK 14.44B 1.41B USD | SEK 165.27K 16.13K USD | SEK 133.60 13.04 USD | SEK 138.50 13.52 USD | SEK 14.44B 1.41B USD | 117.37 | SEK 1.18 0.12 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.30 6.09 USD |
+2.53
|
CN¥9.54B 1.41B USD | CN¥2.51M 369.88K USD | CN¥40.25 5.94 USD | CN¥41.52 6.13 USD | CN¥9.54B 1.41B USD | 33.57 | CN¥1.23 0.18 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.89 — |
+5.63
|
$1.41B — | $1.23M — | $10.31 — | $11.03 — | $1.41B — | 0 | -$0.72 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.75 — |
+1.81
|
$1.41B — | $273.77K — | $68.95 — | $70.02 — | $1.41B — | 11.41 | $6.11 — | ||
Amalgamated Financial
AMAL
US
|
$47.09 — |
+1.23
|
$1.41B — | $167.11K — | $46.48 — | $47.49 — | $1.41B — | 12.65 | $3.72 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
0
|
$1.41B — | $18.90K — | $0.56 — | $0.56 — | $1.41B — | 7.97 | $0.07 — | ||
Westamerica Bancorporation
WABC
US
|
$60.90 — |
+3.75
|
$1.41B — | $310.49K — | $59.05 — | $61.10 — | $1.41B — | 13.41 | $4.54 — | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥9.54B 1.41B USD | CN¥5.50M 811.67K USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Stepan
SCL
US
|
$61.87 — |
-0.4
|
$1.41B — | $121.45K — | $61.34 — | $63.09 — | $1.41B — | 0 | -$0.12 — | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
0
|
MYR 6.61B 1.41B USD | MYR 19.00K 4.04K USD | MYR 5.15 1.1 USD | MYR 5.18 1.1 USD | MYR 6.61B 1.41B USD | 19.07 | MYR 0.27 0.06 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.24 14.84 USD |
-1.53
|
A$2.01B 1.41B USD | A$543.24K 379.49K USD | A$21.10 14.74 USD | A$21.86 15.27 USD | A$2.01B 1.41B USD | 0 | -A$1.43 -0.9 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.13 0.76 USD |
+3.22
|
CN¥9.52B 1.41B USD | CN¥22.13M 3.27M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.12 -0.01 USD | ||
Borr Drilling
BORR
US
|
$4.55 — |
-2.78
|
$1.40B — | $9.45M — | $4.53 — | $4.69 — | $1.40B — | 0 | -$0.78 — | ||
Cricut
CRCT
US
|
$6.70 — |
+3.24
|
$1.40B — | $984.33K — | $6.51 — | $6.82 — | $1.40B — | 15.95 | $0.42 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.90 3.26 USD |
+0.1
|
TRY 44.68B 1.4B USD | TRY 599.72K 18.83K USD | TRY 98.70 3.1 USD | TRY 105.50 3.31 USD | TRY 44.68B 1.4B USD | 6.29 | TRY 16.51 0.52 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.73 5.57 USD |
+9.05
|
CN¥9.51B 1.4B USD | CN¥17.48M 2.58M USD | CN¥34.50 5.09 USD | CN¥38.87 5.74 USD | CN¥9.51B 1.4B USD | 343.00 | CN¥0.11 0.02 USD | ||
Adient
ADNT
US
|
$18.18 — |
+3.47
|
$1.40B — | $907.96K — | $17.77 — | $18.34 — | $1.40B — | 33.05 | $0.55 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.98 0.53 USD |
+4.66
|
MX$23.66B 1.4B USD | MX$3.20M 189.33K USD | MX$8.62 0.51 USD | MX$9.18 0.54 USD | MX$23.66B 1.4B USD | 0 | -MX$330.60 -19.5 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.81 3.51 USD |
+0.42
|
CN¥9.49B 1.4B USD | CN¥6.52M 961.79K USD | CN¥23.15 3.42 USD | CN¥24.36 3.59 USD | CN¥9.49B 1.4B USD | 34.50 | CN¥0.69 0.1 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥9.49B 1.4B USD | CN¥33.07M 4.88M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$2.00B 1.4B USD | A$4.99M 3.49M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.00B 1.4B USD | 27.00 | A$0.03 0.02 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 5.25B 1.4B USD | SAR 346.29K 92.38K USD | SAR 13.78 3.68 USD | SAR 14.00 3.73 USD | SAR 5.25B 1.4B USD | 8.18 | SAR 1.71 0.46 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.47 33.74 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$422.22K 313.32K USD | CA$45.45 33.73 USD | CA$45.48 33.75 USD | CA$1.89B 1.4B USD | 24.71 | CA$1.84 1.37 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥9.49B 1.4B USD | CN¥11.51M 1.7M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.49B 1.4B USD | 81.59 | CN¥0.05 0.007 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.30 1.22 USD |
+4.67
|
CN¥9.48B 1.4B USD | CN¥35.82M 5.28M USD | CN¥7.94 1.17 USD | CN¥8.38 1.24 USD | CN¥9.48B 1.4B USD | 276.66 | CN¥0.03 0.004 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥93.26 13.76 USD |
+1.92
|
CN¥9.48B 1.4B USD | CN¥2.01M 296.9K USD | CN¥89.50 13.21 USD | CN¥96.32 14.21 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.74 -0.1 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.26 5.65 USD |
-0.26
|
CN¥9.48B 1.4B USD | CN¥7.27M 1.07M USD | CN¥37.35 5.51 USD | CN¥39.61 5.84 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
Tompkins Financial
TMP
US
|
$97.22 — |
+1.42
|
$1.40B — | $91.61K — | $95.55 — | $97.95 — | $1.40B — | 7.86 | $12.36 — | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+0.23
|
A$2.00B 1.4B USD | A$3.34M 2.33M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$2.00B 1.4B USD | 7.30 | A$0.12 0.08 USD | ||
CVR Partners
UAN
US
|
$132.22 — |
+3.64
|
$1.40B — | $30.74K — | $126.94 — | $132.75 — | $1.40B — | 8.72 | $15.16 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 71.65 2.25 USD |
-0.35
|
TRY 44.49B 1.4B USD | TRY 1.94M 61.04K USD | TRY 70.25 2.21 USD | TRY 73.60 2.31 USD | TRY 44.49B 1.4B USD | 20.76 | TRY 3.45 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
