Página 81 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.92 3.63 USD |
+0.11
|
R$7.04B 1.43B USD | R$80.60K 16.34K USD | R$17.79 3.61 USD | R$18.16 3.68 USD | R$7.04B 1.43B USD | 13.08 | R$1.37 0.28 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.57 15.07 USD |
+0.51
|
A$2.04B 1.43B USD | A$608.81K 425.29K USD | A$21.44 14.98 USD | A$22.07 15.42 USD | A$2.04B 1.43B USD | 0 | -A$1.43 -0.9 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥9.67B 1.43B USD | CN¥42.21M 6.23M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥9.67B 1.43B USD | 322.00 | CN¥0.01 0.001 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.03 7.38 USD |
-4.21
|
CN¥9.67B 1.43B USD | CN¥12.21M 1.8M USD | CN¥49.50 7.3 USD | CN¥52.95 7.81 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.54 -0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.10 3.43 USD |
+0.74
|
TRY 45.44B 1.43B USD | TRY 2.50M 78.38K USD | TRY 107.00 3.36 USD | TRY 109.50 3.44 USD | TRY 45.44B 1.43B USD | 6.88 | TRY 15.85 0.5 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥9.67B 1.43B USD | CN¥22.65M 3.34M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.90 1.46 USD |
-2.75
|
CN¥9.66B 1.43B USD | CN¥13.10M 1.93M USD | CN¥9.90 1.46 USD | CN¥10.27 1.52 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.51 2.45 USD |
+2.63
|
A$2.04B 1.43B USD | A$2.62M 1.83M USD | A$3.41 2.38 USD | A$3.51 2.45 USD | A$2.04B 1.43B USD | 5.08 | A$0.69 0.48 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.37 1.53 USD |
-5.21
|
CN¥9.65B 1.42B USD | CN¥12.47M 1.84M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥9.65B 1.42B USD | 29.62 | CN¥0.35 0.05 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.38 7.29 USD |
-0.06
|
CN¥9.64B 1.42B USD | CN¥2.97M 438.72K USD | CN¥48.23 7.12 USD | CN¥52.30 7.72 USD | CN¥9.64B 1.42B USD | 88.17 | CN¥0.56 0.08 USD | ||
United Fire
UFCS
US
|
$55.40 — |
-0.14
|
$1.42B — | $118.76K — | $55.02 — | $56.90 — | $1.42B — | 10.31 | $5.37 — | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
+1.52
|
€1.23B 1.42B USD | €903.20K 1.04M USD | €3.21 3.71 USD | €3.34 3.86 USD | €1.23B 1.42B USD | 11.55 | €0.29 0.33 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.03 2.81 USD |
-0.68
|
CN¥9.63B 1.42B USD | CN¥4.48M 661.64K USD | CN¥18.86 2.78 USD | CN¥19.30 2.85 USD | CN¥9.63B 1.42B USD | 20.46 | CN¥0.93 0.14 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.39 1.39 USD |
-2.69
|
CN¥9.63B 1.42B USD | CN¥22.04M 3.25M USD | CN¥9.34 1.38 USD | CN¥9.73 1.44 USD | CN¥9.63B 1.42B USD | 187.80 | CN¥0.05 0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.34 1.97 USD |
-4.03
|
CN¥9.63B 1.42B USD | CN¥18.82M 2.78M USD | CN¥13.33 1.97 USD | CN¥13.82 2.04 USD | CN¥9.63B 1.42B USD | 667.00 | CN¥0.02 0.002 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$17.13 3.47 USD |
-6.85
|
R$7.01B 1.42B USD | R$3.02M 612.63K USD | R$17.00 3.45 USD | R$18.40 3.73 USD | R$7.01B 1.42B USD | 4.30 | R$3.98 0.81 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.56 3.48 USD |
-6.17
|
CN¥9.62B 1.42B USD | CN¥13.05M 1.93M USD | CN¥23.39 3.45 USD | CN¥24.41 3.6 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Atlanticus
ATLC
US
|
$93.54 — |
+2.71
|
$1.42B — | $103.58K — | $90.05 — | $93.87 — | $1.42B — | 12.67 | $7.38 — | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-1.99
|
€1.23B 1.42B USD | €83.71K 96.63K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
PORR AG
0J04.IL
GB
|
€30.40 35.09 USD |
-2.49
|
€1.23B 1.42B USD | €25.36K 29.27K USD | €30.15 34.8 USD | €30.83 35.58 USD | €1.23B 1.42B USD | 16.98 | €1.79 2.07 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
-0.9
|
CHF 1.13B 1.42B USD | CHF 742.36K 931.09K USD | CHF 4.13 5.18 USD | CHF 4.22 5.3 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.91 1.17 USD |
-1.62
|
CN¥9.60B 1.42B USD | CN¥17.36M 2.56M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥9.60B 1.42B USD | 11.80 | CN¥0.67 0.1 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 50.31B 1.42B USD | THB 17.11M 481.35K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 38.60 | THB 0.50 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 50.31B 1.42B USD | THB 17.11M 481.33K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.00 14.2 USD |
+0.41
|
NOK 14.75B 1.41B USD | NOK 64.78K 6.21K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 14.75B 1.41B USD | 87.57 | NOK 1.69 0.16 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.69 8.86 USD |
+0.95
|
A$2.02B 1.41B USD | A$581.03K 405.89K USD | A$12.42 8.68 USD | A$12.77 8.92 USD | A$2.02B 1.41B USD | 15.66 | A$0.81 0.57 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.10 15.12 USD |
-1.36
|
€1.23B 1.41B USD | €75.17K 86.77K USD | €13.10 15.12 USD | €13.46 15.54 USD | €1.23B 1.41B USD | 9.03 | €1.45 1.67 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.48 1.4 USD |
-2.17
|
CN¥9.58B 1.41B USD | CN¥10.03M 1.48M USD | CN¥9.40 1.39 USD | CN¥9.59 1.41 USD | CN¥9.58B 1.41B USD | 31.59 | CN¥0.30 0.04 USD | ||
Uranium Royalty
UROY
US
|
$3.71 — |
-0.8
|
$1.41B — | $3.05M — | $3.60 — | $3.78 — | $1.41B — | 10.02 | $0.37 — | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.38 2.86 USD |
-7.27
|
CN¥9.58B 1.41B USD | CN¥26.33M 3.88M USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.55 -0.08 USD | ||
Hillman
HLMN
US
|
$7.26 — |
+3.71
|
$1.41B — | $1.87M — | $7.08 — | $7.28 — | $1.41B — | 36.29 | $0.20 — | ||
CONMED
CNMD
US
|
$47.14 — |
+4.92
|
$1.41B — | $401.28K — | $45.67 — | $47.76 — | $1.41B — | 25.48 | $1.85 — | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.94 1.02 USD |
-1.14
|
CN¥9.57B 1.41B USD | CN¥8.98M 1.32M USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.56 0.07 USD |
-1.77
|
HK$11.04B 1.41B USD | HK$169.94M 21.73M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$11.04B 1.41B USD | 0 | -HK$0.71 -0.09 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.42 3.95 USD |
+2.09
|
€1.22B 1.41B USD | €217.26K 250.79K USD | €3.33 3.85 USD | €3.42 3.95 USD | €1.22B 1.41B USD | 114.06 | €0.03 0.03 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.01 0.38 USD |
-0.83
|
HK$11.03B 1.41B USD | HK$4.55M 581.65K USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$11.03B 1.41B USD | 7.51 | HK$0.40 0.05 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
-0.91
|
SGD 1.88B 1.41B USD | SGD 1.97M 1.48M USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 1.88B 1.41B USD | 6.81 | SGD 0.16 0.12 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.33 6.69 USD |
-4.35
|
CN¥9.56B 1.41B USD | CN¥5.01M 739.93K USD | CN¥45.00 6.64 USD | CN¥47.82 7.06 USD | CN¥9.56B 1.41B USD | 80.94 | CN¥0.56 0.08 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.50 13.52 USD |
+3.67
|
SEK 14.44B 1.41B USD | SEK 165.27K 16.13K USD | SEK 133.60 13.04 USD | SEK 138.50 13.52 USD | SEK 14.44B 1.41B USD | 117.37 | SEK 1.18 0.12 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.60 3.78 USD |
-2.14
|
CN¥9.55B 1.41B USD | CN¥23.67M 3.49M USD | CN¥25.00 3.69 USD | CN¥26.85 3.96 USD | CN¥9.55B 1.41B USD | 106.66 | CN¥0.24 0.04 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.89 — |
+5.63
|
$1.41B — | $1.23M — | $10.31 — | $11.03 — | $1.41B — | 0 | -$0.69 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.75 — |
+1.81
|
$1.41B — | $273.77K — | $68.95 — | $70.02 — | $1.41B — | 11.41 | $6.11 — | ||
Amalgamated Financial
AMAL
US
|
$47.09 — |
+1.23
|
$1.41B — | $167.11K — | $46.48 — | $47.49 — | $1.41B — | 12.65 | $3.72 — | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.97 1.62 USD |
-10.01
|
CN¥9.54B 1.41B USD | CN¥6.13M 904.76K USD | CN¥10.97 1.62 USD | CN¥10.97 1.62 USD | CN¥9.54B 1.41B USD | 182.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-1.76
|
$1.41B — | $370.43K — | $0.55 — | $0.57 — | $1.41B — | 7.97 | $0.07 — | ||
Westamerica Bancorporation
WABC
US
|
$60.90 — |
+3.75
|
$1.41B — | $310.49K — | $59.05 — | $61.10 — | $1.41B — | 13.41 | $4.54 — | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.12 5.18 USD |
-4.62
|
CN¥9.54B 1.41B USD | CN¥11.82M 1.74M USD | CN¥35.01 5.17 USD | CN¥37.36 5.51 USD | CN¥9.54B 1.41B USD | 31.07 | CN¥1.13 0.17 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Stepan
SCL
US
|
$61.87 — |
-0.4
|
$1.41B — | $121.45K — | $61.34 — | $63.09 — | $1.41B — | 0 | -$0.12 — | ||
Machvision Inc.
3563.TW
TW
|
NT$692.00 21.99 USD |
-3.49
|
NT$44.26B 1.41B USD | NT$747.38K 23.75K USD | NT$687.00 21.83 USD | NT$709.00 22.53 USD | NT$44.26B 1.41B USD | 42.19 | NT$16.40 0.52 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.47 0.95 USD |
-6.23
|
CN¥9.53B 1.41B USD | CN¥35.33M 5.21M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
+0.19
|
MYR 6.61B 1.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61B 1.41B USD | 19.07 | MYR 0.27 0.06 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.17 0.62 USD |
-2.8
|
CN¥9.52B 1.4B USD | CN¥15.56M 2.3M USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥9.52B 1.4B USD | 14.89 | CN¥0.28 0.04 USD | ||
Borr Drilling
BORR
US
|
$4.55 — |
-2.78
|
$1.40B — | $9.45M — | $4.53 — | $4.69 — | $1.40B — | 0 | -$0.78 — | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥22.18 3.27 USD |
-3.57
|
CN¥9.51B 1.4B USD | CN¥42.11M 6.21M USD | CN¥21.06 3.11 USD | CN¥24.22 3.57 USD | CN¥9.51B 1.4B USD | 246.44 | CN¥0.09 0.01 USD | ||
Cricut
CRCT
US
|
$6.70 — |
+3.24
|
$1.40B — | $984.33K — | $6.51 — | $6.82 — | $1.40B — | 16.34 | $0.41 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.90 3.26 USD |
+0.1
|
TRY 44.68B 1.4B USD | TRY 599.72K 18.83K USD | TRY 98.70 3.1 USD | TRY 105.50 3.31 USD | TRY 44.68B 1.4B USD | 6.29 | TRY 16.51 0.52 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.65 0.56 USD |
-0.75
|
MYR 6.60B 1.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.60B 1.4B USD | 13.94 | MYR 0.19 0.04 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.61 1.57 USD |
+5.89
|
CN¥9.51B 1.4B USD | CN¥149.76M 22.1M USD | CN¥9.74 1.44 USD | CN¥11.02 1.63 USD | CN¥9.51B 1.4B USD | 53.04 | CN¥0.20 0.03 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.36 5.66 USD |
-4.55
|
CN¥9.50B 1.4B USD | CN¥9.41M 1.39M USD | CN¥37.90 5.59 USD | CN¥39.27 5.79 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.65 2.75 USD |
-5.33
|
CN¥9.50B 1.4B USD | CN¥15.55M 2.29M USD | CN¥18.43 2.72 USD | CN¥19.25 2.84 USD | CN¥9.50B 1.4B USD | 49.07 | CN¥0.38 0.06 USD | ||
Adient
ADNT
US
|
$18.18 — |
+3.47
|
$1.40B — | $907.96K — | $17.77 — | $18.34 — | $1.40B — | 33.66 | $0.54 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.98 0.53 USD |
+4.66
|
MX$23.66B 1.4B USD | MX$3.20M 189.33K USD | MX$8.62 0.51 USD | MX$9.18 0.54 USD | MX$23.66B 1.4B USD | 0 | -MX$330.60 -19.5 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 5.25B 1.4B USD | SAR 346.29K 92.38K USD | SAR 13.78 3.68 USD | SAR 14.00 3.73 USD | SAR 5.25B 1.4B USD | 8.18 | SAR 1.71 0.46 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.56 2.3 USD |
+1.83
|
CN¥9.49B 1.4B USD | CN¥4.82M 711.89K USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥9.49B 1.4B USD | 37.95 | CN¥0.41 0.06 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.47 33.74 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$422.22K 313.32K USD | CA$45.45 33.73 USD | CA$45.48 33.75 USD | CA$1.89B 1.4B USD | 24.71 | CA$1.84 1.37 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$44.03B 1.4B USD | NT$192.64K 6.12K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$44.03B 1.4B USD | 0 | -NT$3.15 -0.1 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.48 3.46 USD |
-3.33
|
CN¥9.48B 1.4B USD | CN¥10.12M 1.49M USD | CN¥23.31 3.44 USD | CN¥23.97 3.54 USD | CN¥9.48B 1.4B USD | 106.72 | CN¥0.22 0.03 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.80 10.15 USD |
-1.43
|
CN¥9.48B 1.4B USD | CN¥374.98K 55.33K USD | CN¥68.51 10.11 USD | CN¥71.17 10.5 USD | CN¥9.48B 1.4B USD | 57.81 | CN¥1.19 0.18 USD | ||
Tompkins Financial
TMP
US
|
$97.22 — |
+1.42
|
$1.40B — | $91.61K — | $95.55 — | $97.95 — | $1.40B — | 7.97 | $12.19 — | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.42 0.18 USD |
-4.38
|
HK$10.93B 1.4B USD | HK$4.42M 565.41K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$10.93B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
CVR Partners
UAN
US
|
$132.22 — |
+3.64
|
$1.40B — | $30.74K — | $126.94 — | $132.75 — | $1.40B — | 8.72 | $15.16 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 71.65 2.25 USD |
-0.35
|
TRY 44.49B 1.4B USD | TRY 1.94M 61.04K USD | TRY 70.25 2.21 USD | TRY 73.60 2.31 USD | TRY 44.49B 1.4B USD | 20.76 | TRY 3.45 0.11 USD | ||
TriMas
TRS
US
|
$38.95 — |
+1.35
|
$1.40B — | $245.36K — | $38.61 — | $39.16 — | $1.40B — | 15.83 | $2.46 — | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.61 3.34 USD |
-1.31
|
CN¥9.47B 1.4B USD | CN¥49.65M 7.33M USD | CN¥22.10 3.26 USD | CN¥23.95 3.53 USD | CN¥9.47B 1.4B USD | 37.06 | CN¥0.61 0.09 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.47 0.32 USD |
+0.61
|
HK$10.92B 1.4B USD | HK$2.73M 348.69K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$10.92B 1.4B USD | 4.57 | HK$0.54 0.07 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.14 — |
-0.83
|
$1.40B — | $1.78M — | $13.01 — | $13.23 — | $1.40B — | 5.54 | $2.37 — | ||
National Vision
EYE
US
|
$17.66 — |
+3.7
|
$1.40B — | $1.45M — | $17.25 — | $18.01 — | $1.40B — | 28.48 | $0.62 — | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
0
|
HK$10.92B 1.4B USD | HK$3.78M 483.41K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$10.92B 1.4B USD | 7.55 | HK$0.44 0.06 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.94 2.65 USD |
-4.52
|
CN¥9.46B 1.4B USD | CN¥6.31M 931.7K USD | CN¥17.82 2.63 USD | CN¥18.62 2.75 USD | CN¥9.46B 1.4B USD | 85.42 | CN¥0.21 0.03 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.62 0.93 USD |
+2
|
TRY 44.43B 1.4B USD | TRY 5.17M 162.34K USD | TRY 28.82 0.91 USD | TRY 29.98 0.94 USD | TRY 44.43B 1.4B USD | 6.55 | TRY 4.52 0.14 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.71 3.5 USD |
-4.28
|
CN¥9.46B 1.4B USD | CN¥12.18M 1.8M USD | CN¥23.62 3.49 USD | CN¥24.40 3.6 USD | CN¥9.46B 1.4B USD | 34.36 | CN¥0.69 0.1 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.38 — |
+0.31
|
$1.39B — | $94.58K — | $6.31 — | $6.48 — | $1.39B — | 11.81 | $0.54 — | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
0
|
A$2.00B 1.39B USD | A$9.46M 6.61M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 7.29 | A$0.12 0.08 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.35 0.56 USD |
-1.59
|
HK$10.91B 1.39B USD | HK$4.23M 540.73K USD | HK$4.26 0.54 USD | HK$4.39 0.56 USD | HK$10.91B 1.39B USD | 11.43 | HK$0.38 0.05 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.17 1.61 USD |
+4.83
|
CA$1.88B 1.39B USD | CA$1.10M 818.73K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$1.88B 1.39B USD | 0 | -CA$0.41 -0.3 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.85 7.91 USD |
+2.39
|
€1.21B 1.39B USD | €355.41K 410.26K USD | €6.61 7.63 USD | €6.90 7.96 USD | €1.21B 1.39B USD | 3.15 | €2.17 2.5 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$355.00 11.28 USD |
-3.27
|
NT$43.82B 1.39B USD | NT$2.08M 65.99K USD | NT$353.50 11.23 USD | NT$363.00 11.53 USD | NT$43.82B 1.39B USD | 32.15 | NT$11.04 0.35 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥35.42 5.23 USD |
-3.38
|
CN¥9.44B 1.39B USD | CN¥3.50M 516.63K USD | CN¥35.10 5.18 USD | CN¥36.88 5.44 USD | CN¥9.44B 1.39B USD | 41.67 | CN¥0.85 0.13 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$16.20 3.28 USD |
-4.82
|
R$6.87B 1.39B USD | R$15.29M 3.1M USD | R$15.75 3.19 USD | R$17.15 3.48 USD | R$6.87B 1.39B USD | 13.27 | R$1.22 0.25 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.86 1.16 USD |
-5.07
|
CN¥9.43B 1.39B USD | CN¥19.15M 2.83M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥9.43B 1.39B USD | 98.25 | CN¥0.08 0.01 USD | ||
Icade
0K4O.IL
GB
|
€14.62 16.87 USD |
-1.78
|
€1.21B 1.39B USD | €124.15K 143.31K USD | €14.50 16.74 USD | €14.71 16.98 USD | €1.21B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.90 1.46 USD |
-3.04
|
CN¥9.43B 1.39B USD | CN¥15.27M 2.25M USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥9.43B 1.39B USD | 17.36 | CN¥0.57 0.08 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.85 — |
+1
|
$1.39B — | $167.87K — | $21.69 — | $21.88 — | $1.39B — | 28.75 | $0.76 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥9.42B 1.39B USD | CN¥88.31M 13.03M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.47
|
SGD 1.85B 1.39B USD | SGD 1.94M 1.45M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.85B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
PORR AG
POS.VI
AT
|
€30.65 35.38 USD |
-0.97
|
€1.20B 1.39B USD | €101.99K 117.73K USD | €30.15 34.8 USD | €31.00 35.78 USD | €1.20B 1.39B USD | 9.66 | €3.17 3.66 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$5.61 1.14 USD |
-4.27
|
R$6.85B 1.39B USD | R$19.46M 3.95M USD | R$5.53 1.12 USD | R$5.85 1.19 USD | R$6.85B 1.39B USD | 20.77 | R$0.27 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
