结果页面 353，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STBBF | $73.4 — |
0
|
$9B — | $100 — | $73.4 — | $73.4 — | $9B — | 10.12 | $7.25 — | |
| LG Electronics Inc. 066575.KS | $35,300 26.65 USD |
-1.12
|
$11.92T 8.99B USD | $21.58K 16.29 USD | $35,000 26.42 USD | $35,900 27.1 USD | $11.92T 8.99B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| Buzzi S.p.A. UCM.F | $45.42 49.65 USD |
+0.26
|
$8.22B 8.99B USD | $1 1.09 USD | $45.42 49.65 USD | $45.9 50.17 USD | $8.22B 8.99B USD | 8.83 | $5.14 5.62 USD | |
| Industrial Bank of Korea 024110.KS | $14,930 11.27 USD |
-0.27
|
$11.91T 8.99B USD | $597.91K 451.32 USD | $14,870 11.22 USD | $15,010 11.33 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $37.4 40.88 USD |
+2.54
|
$8.22B 8.98B USD | $515 562.96 USD | $37.4 40.88 USD | $37.75 41.27 USD | $8.22B 8.98B USD | 109.98 | $0.34 0.37 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$8.98B — | $2.5K — | $0.45 — | $0.45 — | $8.98B — | 49.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$8.97B — | $100 — | $10.3 — | $10.3 — | $8.97B — | 32.68 | $0.29 — | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+1.8
|
$8.19B 8.96B USD | $60 65.59 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.19B 8.96B USD | 15.27 | $0.74 0.81 USD | |
| Sodexo S.A. SJ70.F | $10.9 11.92 USD |
+0.93
|
$8.19B 8.95B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $8.19B 8.95B USD | 11.97 | $0.91 0.99 USD | |
| ANA ALNPF | $19 — |
0
|
$8.95B — | $100 — | $19 — | $19 — | $8.95B — | 10.10 | $1.88 — | |
| ANA Holdings Inc. ALNPY | $3.75 — |
0
|
$8.95B — | $2 — | $3.89 — | $3.89 — | $8.95B — | 9.86 | $0.38 — | |
| Taisei Corporation TISCY | $13.02 — |
0
|
$8.95B — | $863 — | $12.91 — | $12.91 — | $8.95B — | 13.15 | $0.99 — | |
| Ipsen S.A. IPN.VI | $98.95 108.17 USD |
+0.71
|
$8.18B 8.95B USD | $0 0 USD | $98.35 107.51 USD | $98.95 108.17 USD | $8.18B 8.95B USD | 23.17 | $4.27 4.67 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $210 229.56 USD |
+0.96
|
$8.18B 8.94B USD | $14 15.3 USD | $210 229.56 USD | $210 229.56 USD | $8.18B 8.94B USD | 24.08 | $8.72 9.53 USD | |
| Planet Fitness, Inc. 0KJD.L | $96.61 — |
-1.65
|
$8.94B — | $130 — | $96.61 — | $97.37 — | $8.94B — | 153.34 | $0.63 — | |
| Pan American Silver Corp. PA2.F | $22.17 24.23 USD |
-1.55
|
$8.18B 8.94B USD | $1.08K 1.18K USD | $22.13 24.19 USD | $22.58 24.68 USD | $8.18B 8.94B USD | 82.11 | $0.27 0.3 USD | |
| BE Semiconductor Industries BESVF | $113 — |
0
|
$8.93B — | $1.5K — | $96.8 — | $97.1 — | $8.93B — | 43.96 | $2.57 — | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.8 11.81 USD |
+1.89
|
$8.17B 8.93B USD | $121 132.27 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.17B 8.93B USD | 6.20 | $1.74 1.9 USD | |
| Ciena Corporation CIE1.F | $57.46 62.81 USD |
+0.95
|
$8.17B 8.93B USD | $76 83.08 USD | $57.46 62.81 USD | $57.46 62.81 USD | $8.17B 8.93B USD | 119.70 | $0.48 0.52 USD | |
| Asahi Kasei Corporation ASAA.F | $5.96 6.51 USD |
+0.3
|
$8.16B 8.92B USD | $154 168.34 USD | $5.96 6.51 USD | $5.96 6.51 USD | $8.16B 8.92B USD | 16.09 | $0.37 0.4 USD | |
| ASX ASXFF | $45.9 — |
0
|
$8.92B — | $2 — | $45.1 — | $45.1 — | $8.92B — | 28.68 | $1.6 — | |
| A. O. Smith Corporation 3SM.F | $56.78 62.07 USD |
-1.42
|
$8.16B 8.92B USD | $100 109.31 USD | $56.78 62.07 USD | $56.88 62.18 USD | $8.16B 8.92B USD | 17.74 | $3.2 3.5 USD | |
| Sofina Société Anonyme SOF.VI | $246.2 269.13 USD |
+0.74
|
$8.15B 8.91B USD | $0 0 USD | $244.8 267.6 USD | $246.2 269.13 USD | $8.15B 8.91B USD | 6.14 | $40.08 43.81 USD | |
| Anglo American Platinum Limited RPH1.F | $4.66 5.09 USD |
+2.64
|
$8.14B 8.9B USD | $382 417.58 USD | $4.6 5.03 USD | $4.66 5.09 USD | $8.14B 8.9B USD | 22.19 | $0.21 0.23 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 8.89 | $38.67 2.29 USD | |
| Sodexo S.A. SW.VI | $55.6 60.78 USD |
+0.36
|
$8.14B 8.9B USD | $0 0 USD | $55.6 60.78 USD | $56 61.22 USD | $8.14B 8.9B USD | 12.16 | $4.57 5 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.82 USD |
-0.66
|
$8.14B 8.9B USD | $1.73K 1.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.14B 8.9B USD | 10.71 | $0.07 0.08 USD | |
| Trend Micro Incorporated TMICY | $67.18 — |
0
|
$8.9B — | $700 — | $68.28 — | $68.28 — | $8.9B — | 37.32 | $1.8 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
0
|
$8.14B 8.89B USD | $2.54K 2.78K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.14B 8.89B USD | 6.66 | $0.03 0.03 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.14B 8.89B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.14B 8.89B USD | 15.59 | $0.75 0.82 USD | |
| The Swatch Group AG SWGNF | $34.71 — |
0
|
$8.89B — | $87 — | $42.48 — | $42.48 — | $8.89B — | 38.56 | $0.9 — | |
| The Swatch Group AG SWGAF | $171.8 — |
0
|
$8.89B — | $10 — | $180 — | $180 — | $8.89B — | 38.17 | $4.5 — | |
| TD SYNNEX Corporation SUX.F | $96 104.94 USD |
-0.52
|
$8.13B 8.89B USD | $100 109.31 USD | $96 104.94 USD | $96 104.94 USD | $8.13B 8.89B USD | 13.59 | $7.06 7.72 USD | |
| Rockwool A/S ROCK-A.CO | $294.9 43.24 USD |
+3.29
|
$60.59B 8.88B USD | $3.32K 486.78 USD | $287.1 42.09 USD | $294.9 43.24 USD | $60.59B 8.88B USD | 16.53 | $17.84 2.62 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126 12.3 USD |
-0.47
|
$90.97B 8.88B USD | $6.36K 620.62 USD | $125.6 12.26 USD | $127 12.4 USD | $90.97B 8.88B USD | 24.32 | $5.18 0.51 USD | |
| Wix.com Ltd. W1X.F | $145.6 159.16 USD |
0
|
$8.12B 8.88B USD | $51 55.75 USD | $145.6 159.16 USD | $145.6 159.16 USD | $8.12B 8.88B USD | 70.00 | $2.08 2.27 USD | |
| Sanlam Limited LA6S.F | $7.5 8.2 USD |
+1.35
|
$8.12B 8.87B USD | $700 765.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.12B 8.87B USD | 8.72 | $0.86 0.94 USD | |
| Unity Software Inc. US3.F | $19.52 21.34 USD |
-0.98
|
$8.11B 8.87B USD | $1K 1.09K USD | $19.52 21.34 USD | $19.52 21.34 USD | $8.11B 8.87B USD | 0 | -$1.48 -1.6 USD | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.85B — | $1K — | $89.45 — | $89.48 — | $8.85B — | 13.05 | $7.04 — | |
| Sodexo S.A. SJ7.F | $55.25 60.4 USD |
-0.18
|
$8.1B 8.85B USD | $300 327.94 USD | $55.25 60.4 USD | $55.25 60.4 USD | $8.1B 8.85B USD | 12.08 | $4.57 5 USD | |
| Old Republic International Corporation ORJ.F | $32.61 35.65 USD |
-3.41
|
$8.1B 8.85B USD | $1.07K 1.17K USD | $32.61 35.65 USD | $32.61 35.65 USD | $8.1B 8.85B USD | 11.40 | $2.86 3.13 USD | |
| Kesko Oyj KEK.F | $20.58 22.5 USD |
-0.19
|
$8.09B 8.85B USD | $345 377.13 USD | $20.58 22.5 USD | $20.58 22.5 USD | $8.09B 8.85B USD | 21.66 | $0.95 1.04 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.55 4.03 USD |
+1.4
|
$7.77B 8.84B USD | $1.1K 1.25K USD | $3.55 4.03 USD | $3.55 4.03 USD | $7.77B 8.84B USD | 8.13 | $0.44 0.5 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
+4.67
|
$8.08B 8.83B USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.08B 8.83B USD | 7.00 | $0.08 0.09 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
0
|
$8.83B — | $380 — | $22 — | $22 — | $8.83B — | 122.22 | $0.18 — | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
-0.81
|
$8.07B 8.82B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.07B 8.82B USD | 22.80 | $1.07 1.17 USD | |
| The Mosaic Company 02M.F | $25.26 27.61 USD |
-0.39
|
$8.07B 8.82B USD | $100 109.31 USD | $25.26 27.61 USD | $25.26 27.61 USD | $8.07B 8.82B USD | 51.54 | $0.49 0.54 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.22 13.36 USD |
+1.08
|
$8.07B 8.82B USD | $700 765.19 USD | $12.22 13.36 USD | $12.22 13.36 USD | $8.07B 8.82B USD | 3.55 | $3.44 3.76 USD | |
| Ipsen S.A. I7G.F | $97.55 106.64 USD |
-0.71
|
$8.07B 8.82B USD | $30 32.79 USD | $97.55 106.64 USD | $97.55 106.64 USD | $8.07B 8.82B USD | 22.84 | $4.27 4.67 USD | |
| Trend Micro Incorporated 4704.T | $9,947 67.15 USD |
+1.5
|
$1.31T 8.82B USD | $358.9K 2.42K USD | $9,709 65.54 USD | $9,998 67.49 USD | $1.31T 8.82B USD | 38.59 | $257.74 1.74 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $148.79B 8.81B USD | 4.49 | $46.52 2.75 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
0
|
$8.06B 8.81B USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.06B 8.81B USD | 130.00 | $0.03 0.03 USD | |
| CCL Industries CCDBF | $50.43 — |
0
|
$8.8B — | $100 — | $49.85 — | $49.85 — | $8.8B — | 14.87 | $3.39 — | |
| Sanlam Limited LA6A.F | $3.82 4.18 USD |
+0.53
|
$8.05B 8.8B USD | $1.68K 1.84K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.05B 8.8B USD | 8.88 | $0.43 0.47 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.54 12.61 USD |
-3.27
|
$8.05B 8.8B USD | $176 192.39 USD | $11.54 12.61 USD | $11.54 12.61 USD | $8.05B 8.8B USD | 24.55 | $0.47 0.51 USD | |
| Longfor Group Holdings Limited RLF.F | $1.16 1.27 USD |
-2.72
|
$8.05B 8.8B USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.05B 8.8B USD | 6.11 | $0.19 0.21 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.38B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.38B 8.79B USD | 8.85 | $10.78 2.18 USD | |
| Sofina Société Anonyme 8FS.F | $242.8 265.41 USD |
0
|
$8.04B 8.79B USD | $18 19.68 USD | $242.8 265.41 USD | $242.8 265.41 USD | $8.04B 8.79B USD | 6.05 | $40.09 43.82 USD | |
| Securitas AB (publ) SCTBY | $16.1 — |
0
|
$8.79B — | $100 — | $16.1 — | $16.1 — | $8.79B — | 17.31 | $0.93 — | |
| CubeSmart UK8.F | $34.63 37.86 USD |
-0.94
|
$8.04B 8.79B USD | $229 250.33 USD | $34.63 37.86 USD | $34.63 37.86 USD | $8.04B 8.79B USD | 22.78 | $1.52 1.66 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$148.41B 8.79B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $148.41B 8.79B USD | 14.88 | $39.65 2.35 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.56 3.56 USD |
0
|
$43.35B 8.79B USD | $0 0 USD | $17.56 3.56 USD | $17.56 3.56 USD | $43.35B 8.79B USD | 20.18 | $0.87 0.18 USD | |
| Taisei Corporation TKK.F | $11.5 12.57 USD |
+3.6
|
$8.04B 8.79B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.04B 8.79B USD | 13.21 | $0.87 0.95 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+2.22
|
$8.03B 8.77B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8.03B 8.77B USD | 10.65 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+2.21
|
$8.03B 8.77B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8.03B 8.77B USD | 10.69 | $0.65 0.71 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.65 | $14.44 — | |
| Skanska AB (publ) SKN.F | $19.4 21.21 USD |
+0.52
|
$8.02B 8.76B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.02B 8.76B USD | 15.90 | $1.22 1.33 USD | |
| Wynn Resorts, Limited 0QYK.L | $81.9 — |
+0.53
|
$8.75B — | $49 — | $81.26 — | $81.99 — | $8.75B — | 0 | -$5.74 — | |
| Deutsche Lufthansa AG DLAKF | $7.01 — |
0
|
$8.75B — | $670 — | $6.65 — | $6.67 — | $8.75B — | 5.35 | $1.31 — | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
0
|
$8B 8.75B USD | $269 294.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8B 8.75B USD | 505.00 | $0.1 0.11 USD | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.75B — | $1.25K — | $4.15 — | $4.15 — | $8.75B — | 9.16 | $0.43 — | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $30 32.79 USD |
+7.14
|
$8B 8.75B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $8B 8.75B USD | 25.21 | $1.19 1.3 USD | |
| Taisei Corporation TKK1.F | $46.2 50.5 USD |
+3.13
|
$8B 8.75B USD | $290 317.01 USD | $46.2 50.5 USD | $46.2 50.5 USD | $8B 8.75B USD | 13.19 | $3.5 3.83 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$43.14B 8.74B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $43.14B 8.74B USD | 14.06 | $0.58 0.12 USD | |
| Axalta Coating Systems Ltd. 0U6C.L | $32.29 — |
+0.75
|
$8.74B — | $156 — | $32.06 — | $32.29 — | $8.74B — | 25.48 | $1.27 — | |
| Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$8.74B — | $985 — | $0.56 — | $0.56 — | $8.74B — | 6.20 | $0.09 — | |
| Hua Hong Semiconductor HHUSF | $4.75 — |
-5
|
$8.74B — | $750 — | $5 — | $5 — | $8.74B — | 158.33 | $0.03 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $122.89 — |
-0.15
|
$8.74B — | $0 — | $122.89 — | $123.2 — | $8.74B — | 4.50 | $27.26 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.51 | $0.98 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.38 12.44 USD |
-4.05
|
$7.99B 8.73B USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $7.99B 8.73B USD | 24.21 | $0.47 0.51 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
+0.76
|
$7.97B 8.71B USD | $1.75K 1.91K USD | $6.35 6.94 USD | $6.65 7.27 USD | $7.97B 8.71B USD | 5.73 | $1.16 1.27 USD | |
| Trend Micro Incorporated TMI.F | $60.15 65.75 USD |
+1.43
|
$7.97B 8.71B USD | $100 109.31 USD | $60.15 65.75 USD | $60.15 65.75 USD | $7.97B 8.71B USD | 37.83 | $1.59 1.74 USD | |
| Acuity Inc. 0H90.L | $239.25 — |
+0.64
|
$8.71B — | $0 — | $239.25 — | $239.25 — | $8.71B — | 24.63 | $9.71 — | |
| Metso Oyj M6QB.F | $4.64 5.07 USD |
+1.75
|
$7.96B 8.7B USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $7.96B 8.7B USD | 16.00 | $0.29 0.32 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.1 100.68 USD |
-0.54
|
$7.96B 8.7B USD | $33 36.07 USD | $92.1 100.68 USD | $92.1 100.68 USD | $7.96B 8.7B USD | 63.95 | $1.44 1.57 USD | |
| OGE Energy Corp. OG5.F | $39.2 42.85 USD |
-1.01
|
$7.96B 8.7B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $7.96B 8.7B USD | 20.31 | $1.93 2.11 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $29.4 32.14 USD |
+6.52
|
$7.95B 8.69B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.95B 8.69B USD | 24.70 | $1.19 1.3 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $76.4 — |
+0.31
|
$8.69B — | $163 — | $76.07 — | $78.54 — | $8.69B — | 28.72 | $2.66 — | |
| ANA Holdings Inc. ANCA.F | $16.5 18.04 USD |
+0.61
|
$7.95B 8.69B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.95B 8.69B USD | 9.93 | $1.66 1.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||