结果页面 353，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaftesbury Capital
CCPPF
US
|
$1.86 — |
0
|
$3.39B — | $200.00 — | $1.80 — | $1.80 — | $3.39B — | 7.44 | $0.25 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.48 | $0.91 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€170.40 196.7 USD |
+7.98
|
€2.94B 3.39B USD | €193.00 222.79 USD | €158.20 182.62 USD | €171.00 197.39 USD | €2.94B 3.39B USD | 26.91 | €6.33 7.31 USD | ||
SEB SA
SEBS.VI
AT
|
€53.55 61.81 USD |
+1.13
|
€2.93B 3.38B USD | €0.00 0 USD | €52.60 60.72 USD | €53.55 61.81 USD | €2.93B 3.38B USD | 12.03 | €4.45 5.14 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.65 8.83 USD |
+3.38
|
€2.93B 3.38B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.93B 3.38B USD | 17.00 | €0.45 0.52 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.45 9.75 USD |
-1.17
|
€2.93B 3.38B USD | €400.00 461.73 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.93B 3.38B USD | 9.38 | €0.90 1.04 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
Kadant Inc.
KDA.F
DE
|
€248.00 286.27 USD |
+2.48
|
€2.93B 3.38B USD | €50.00 57.72 USD | €236.00 272.42 USD | €252.00 290.89 USD | €2.93B 3.38B USD | 32.54 | €7.62 8.8 USD | ||
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.28 1.88 USD |
-3.53
|
R$16.67B 3.38B USD | R$611.00 123.84 USD | R$9.06 1.84 USD | R$9.40 1.91 USD | R$16.67B 3.38B USD | 0 | -R$0.44 -0.08 USD | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩40,800 30.8 USD |
+15.25
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Air Water Inc.
0AW.F
DE
|
€12.76 14.73 USD |
-1.47
|
€2.92B 3.38B USD | €82.00 94.66 USD | €12.76 14.73 USD | €12.79 14.76 USD | €2.92B 3.38B USD | 51.03 | €0.25 0.29 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩55,000 41.52 USD |
+3.58
|
₩4T 3.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€26.00 30.01 USD |
-0.76
|
€2.92B 3.37B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.20 30.24 USD | €2.92B 3.37B USD | 36.11 | €0.72 0.83 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €355.00 409.79 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.10 9.35 USD |
0
|
€2.92B 3.37B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.92B 3.37B USD | 0 | -€0.14 -0.1 USD | ||
ITI Limited
ITI.BO
IN
|
₹289.00 3.5 USD |
-1.7
|
₹278.26B 3.37B USD | ₹43.93K 531.42 USD | ₹287.40 3.48 USD | ₹293.95 3.56 USD | ₹278.26B 3.37B USD | 95.37 | ₹3.03 0.04 USD | ||
Virbac SA
0NM7.IL
GB
|
€342.25 395.07 USD |
-0.87
|
€2.92B 3.37B USD | €30.00 34.63 USD | €342.00 394.78 USD | €352.00 406.33 USD | €2.92B 3.37B USD | 24.46 | €13.99 16.15 USD | ||
|
Drax
DRXGF
US
|
$10.00 — |
0
|
$3.36B — | $2.00K — | $7.50 — | $7.50 — | $3.36B — | 37.03 | $0.27 — | ||
Pandox AB (publ)
POX.F
DE
|
€14.96 17.27 USD |
-1.58
|
€2.91B 3.36B USD | €650.00 750.32 USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.91B 3.36B USD | 8.59 | €1.74 2.01 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$676.28 40.04 USD |
0
|
MX$56.71B 3.36B USD | MX$193.00 11.43 USD | MX$676.28 40.04 USD | MX$676.28 40.04 USD | MX$56.71B 3.36B USD | 41.16 | MX$16.43 0.97 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€73.34 84.66 USD |
-1.95
|
€2.91B 3.36B USD | €132.00 152.37 USD | €73.34 84.66 USD | €73.34 84.66 USD | €2.91B 3.36B USD | 8.10 | €9.05 10.45 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.99 25.33 USD |
+0.8
|
R$16.56B 3.36B USD | R$100.00 20.27 USD | R$124.99 25.33 USD | R$124.99 25.33 USD | R$16.56B 3.36B USD | 10.99 | R$11.37 2.3 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.26 22.23 USD |
+1.05
|
€2.91B 3.36B USD | €25.00 28.86 USD | €19.26 22.23 USD | €19.26 22.23 USD | €2.91B 3.36B USD | 36.33 | €0.53 0.61 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.40 18.93 USD |
-1.2
|
€2.91B 3.36B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.91B 3.36B USD | 22.16 | €0.74 0.85 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
0
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.48 | €0.74 0.85 USD | ||
Astronics Corporation
ATROB
US
|
$93.51 — |
+11.32
|
$3.35B — | $561.00 — | $87.80 — | $93.51 — | $3.35B — | 76.64 | $1.22 — | ||
Astronics Corporation
AC1.F
DE
|
€81.00 93.5 USD |
+12.5
|
€2.90B 3.35B USD | €25.00 28.86 USD | €70.50 81.38 USD | €81.00 93.5 USD | €2.90B 3.35B USD | 76.41 | €1.06 1.22 USD | ||
|
Iren SpA
IRDEF
US
|
$2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 10.03 | $0.26 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
Hochschild Mining plc
H3M.F
DE
|
€5.63 6.5 USD |
-1.66
|
€2.90B 3.34B USD | €4.03K 4.66K USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.90B 3.34B USD | 16.55 | €0.34 0.39 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
-5.15
|
R$16.49B 3.34B USD | R$9.93K 2.01K USD | R$0.90 0.18 USD | R$0.95 0.19 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩116,400 87.86 USD |
-1.94
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€74.52 86.02 USD |
+0.16
|
€2.90B 3.34B USD | €50.00 57.72 USD | €74.52 86.02 USD | €74.52 86.02 USD | €2.90B 3.34B USD | 12.11 | €6.15 7.1 USD | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.89B 3.34B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.89B 3.34B USD | 11.74 | €1.60 1.85 USD | ||
|
Sixt SE
SIX3.F
DE
|
€61.60 71.11 USD |
+1.99
|
€2.89B 3.34B USD | €832.00 960.41 USD | €61.00 70.41 USD | €61.60 71.11 USD | €2.89B 3.34B USD | 9.65 | €6.38 7.36 USD | ||
Tate & Lyle plc
TATYY
US
|
$30.15 — |
0
|
$3.34B — | $324.00 — | $30.00 — | $30.00 — | $3.34B — | 25.99 | $1.16 — | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,715.00 6.76 USD |
+3.44
|
ARS 2.82T 3.33B USD | ARS 66.69K 78.83 USD | ARS 5,500.00 6.5 USD | ARS 5,735.00 6.78 USD | ARS 2.82T 3.33B USD | 0.86 | ARS 6.61K 7.82 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.50 0.57 USD |
+0.4
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.50 0.57 USD | €2.89B 3.33B USD | 4.50 | €0.11 0.13 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,412 16.28 USD |
+0.46
|
¥493B 3.33B USD | ¥181K 1.22K USD | ¥2,392 16.15 USD | ¥2,429 16.4 USD | ¥493B 3.33B USD | 19.64 | ¥123 0.83 USD | ||
SEB SA
GRB.F
DE
|
€52.65 60.78 USD |
-1.13
|
€2.88B 3.33B USD | €250.00 288.58 USD | €52.65 60.78 USD | €52.65 60.78 USD | €2.88B 3.33B USD | 11.83 | €4.45 5.14 USD | ||
|
Mainova AG
MNV6.F
DE
|
€384.00 443.26 USD |
-0.52
|
€2.88B 3.32B USD | €4.00 4.62 USD | €364.00 420.18 USD | €384.00 443.26 USD | €2.88B 3.32B USD | 18.80 | €20.42 23.57 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€77.95 89.98 USD |
-2.68
|
€2.88B 3.32B USD | €604.00 697.22 USD | €76.60 88.42 USD | €80.30 92.69 USD | €2.88B 3.32B USD | 16.07 | €4.85 5.6 USD | ||
|
Serco Group plc
SECCF
US
|
$3.38 — |
-4.52
|
$3.32B — | $100.00 — | $3.38 — | $3.38 — | $3.32B — | 17.78 | $0.19 — | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹291.95 3.53 USD |
+1.39
|
₹274.24B 3.32B USD | ₹150.37K 1.82K USD | ₹282.55 3.42 USD | ₹293.40 3.55 USD | ₹274.24B 3.32B USD | 24.91 | ₹11.72 0.14 USD | ||
Serco Group plc
SEO.F
DE
|
€2.92 3.38 USD |
+0.34
|
€2.87B 3.32B USD | €6.00K 6.93K USD | €2.92 3.38 USD | €2.93 3.38 USD | €2.87B 3.32B USD | 18.27 | €0.16 0.18 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.25 6.06 USD |
-0.94
|
€2.87B 3.32B USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.87B 3.32B USD | 11.66 | €0.45 0.52 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€148.60 171.53 USD |
-2.17
|
€2.87B 3.31B USD | €90.00 103.89 USD | €148.60 171.53 USD | €148.60 171.53 USD | €2.87B 3.31B USD | 9.80 | €15.16 17.5 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€62.80 72.49 USD |
-0.16
|
€2.87B 3.31B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €2.87B 3.31B USD | 46.17 | €1.36 1.57 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,320.00 29.93 USD |
-1.17
|
ARS 2.80T 3.31B USD | ARS 8.12K 9.6 USD | ARS 25,160.00 29.74 USD | ARS 25,560.00 30.21 USD | ARS 2.80T 3.31B USD | 1.12 | ARS 22.50K 26.59 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
Rotork
RTOXF
US
|
$4.06 — |
+0.84
|
$3.31B — | $6.00K — | $4.30 — | $4.30 — | $3.31B — | 22.57 | $0.18 — | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,440 3.49 USD |
-0.3
|
CLP 3T 3.31B USD | CLP 29K 29.06 USD | CLP 3,440 3.49 USD | CLP 3,450 3.5 USD | CLP 3T 3.31B USD | 11.79 | CLP 292 0.3 USD | ||
|
The Japan Steel Works
JPSWY
US
|
$22.45 — |
-6.46
|
$3.31B — | $261.00 — | $23.00 — | $25.00 — | $3.31B — | 27.71 | $0.81 — | ||
H.B. Fuller Company
HB1.F
DE
|
€52.50 60.6 USD |
-0.94
|
€2.86B 3.3B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.86B 3.3B USD | 20.91 | €2.51 2.9 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.80 18.24 USD |
-1.25
|
€2.86B 3.3B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.86B 3.3B USD | 11.70 | €1.35 1.56 USD | ||
Bilfinger SE
GBF.VI
AT
|
€77.40 89.35 USD |
-3.79
|
€2.86B 3.3B USD | €0.00 0 USD | €77.40 89.35 USD | €80.50 92.92 USD | €2.86B 3.3B USD | 15.95 | €4.85 5.6 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,189.50 220.06 USD |
-2.31
|
₹272.71B 3.3B USD | ₹1.08K 13.09 USD | ₹18,145.50 219.53 USD | ₹18,595.00 224.97 USD | ₹272.71B 3.3B USD | 271.36 | ₹67.03 0.81 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.20 21.01 USD |
+2.25
|
€2.86B 3.3B USD | €200.00 230.87 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.86B 3.3B USD | 16.39 | €1.11 1.28 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
Rinnai Corporation
5947.T
JP
|
¥3,536 23.87 USD |
0
|
¥488B 3.3B USD | ¥230K 1.55K USD | ¥3,500 23.63 USD | ¥3,542 23.91 USD | ¥488B 3.3B USD | 13.60 | ¥260 1.75 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€67.60 78.03 USD |
+1.43
|
€2.85B 3.29B USD | €0.00 0 USD | €66.10 76.3 USD | €67.60 78.03 USD | €2.85B 3.29B USD | 19.48 | €3.47 4.01 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.17 1.35 USD |
0
|
€2.85B 3.29B USD | €1.26K 1.46K USD | €1.16 1.34 USD | €1.17 1.35 USD | €2.85B 3.29B USD | 14.62 | €0.08 0.09 USD | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.91 | $8.15 — | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.43 1.86 USD |
-0.16
|
MX$55.61B 3.29B USD | MX$151.00 8.94 USD | MX$31.43 1.86 USD | MX$31.43 1.86 USD | MX$55.61B 3.29B USD | 12.72 | MX$2.47 0.15 USD | ||
|
China Medical System
CHSYF
US
|
$1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.29B — | $1.10K — | $6.35 — | $6.35 — | $3.29B — | 23.51 | $0.27 — | ||
QinetiQ
QNTQF
US
|
$6.38 — |
0
|
$3.29B — | $100.00 — | $6.60 — | $6.60 — | $3.29B — | 24.53 | $0.26 — | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€103.70 119.7 USD |
+0.48
|
€2.85B 3.29B USD | €120.00 138.52 USD | €103.70 119.7 USD | €103.70 119.7 USD | €2.85B 3.29B USD | 21.92 | €4.73 5.46 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹413.25 5 USD |
-2.82
|
₹271.78B 3.29B USD | ₹114.48K 1.38K USD | ₹412.25 4.99 USD | ₹423.80 5.13 USD | ₹271.78B 3.29B USD | 72.50 | ₹5.70 0.07 USD | ||
Rotork plc
RO41.F
DE
|
€3.50 4.04 USD |
-0.57
|
€2.85B 3.29B USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.85B 3.29B USD | 21.87 | €0.16 0.18 USD | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,310 22.34 USD |
+1.29
|
¥486B 3.28B USD | ¥336K 2.27K USD | ¥3,266 22.05 USD | ¥3,327 22.46 USD | ¥486B 3.28B USD | 384.43 | ¥9 0.06 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.45 — |
0
|
$3.28B — | $15.00 — | $24.70 — | $24.70 — | $3.28B — | 24.00 | $1.06 — | ||
|
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.13 0.15 USD |
0
|
€2.84B 3.28B USD | €1.74K 2.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.84B 3.28B USD | 0 | €0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.00 62.33 USD |
+4.85
|
€2.84B 3.28B USD | €17.00 19.62 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.84B 3.28B USD | 18.75 | €2.88 3.32 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,124 41.34 USD |
-0.42
|
¥485B 3.28B USD | ¥416K 2.81K USD | ¥6,119 41.3 USD | ¥6,361 42.94 USD | ¥485B 3.28B USD | 15.55 | ¥394 2.66 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€55.50 64.07 USD |
-0.89
|
€2.84B 3.28B USD | €207.00 238.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.84B 3.28B USD | 20.40 | €2.72 3.14 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.80 6.7 USD |
-1.69
|
€2.84B 3.28B USD | €800.00 923.47 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.84B 3.28B USD | 23.19 | €0.25 0.29 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩149,800 113.07 USD |
+2.74
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 164.30 16.04 USD |
-1.44
|
SEK 33.55B 3.28B USD | SEK 21.07K 2.06K USD | SEK 162.60 15.87 USD | SEK 165.60 16.16 USD | SEK 33.55B 3.28B USD | 16.09 | SEK 10.21 1 USD | ||
|
Virbac SA
V16.F
DE
|
€338.50 390.74 USD |
-0.59
|
€2.84B 3.28B USD | €6.00 6.93 USD | €335.50 387.28 USD | €338.50 390.74 USD | €2.84B 3.28B USD | 18.79 | €18.01 20.79 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.82 20.57 USD |
+0.51
|
€2.83B 3.26B USD | €1.23K 1.42K USD | €17.82 20.57 USD | €17.82 20.57 USD | €2.83B 3.26B USD | 0 | -€2.50 -2.8 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹967.65 11.71 USD |
+0.11
|
₹269.28B 3.26B USD | ₹2.66K 32.22 USD | ₹960.30 11.62 USD | ₹972.95 11.77 USD | ₹269.28B 3.26B USD | 25.47 | ₹37.99 0.46 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.45 — |
0
|
$3.25B — | $10.00 — | $3.52 — | $3.52 — | $3.25B — | 0 | -$0.16 — | ||
GCL Technology
GCPEF
US
|
$0.10 — |
0
|
$3.25B — | $2.50K — | $0.10 — | $0.10 — | $3.25B — | 0 | -$0.01 — | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 416.00 60.99 USD |
-0.72
|
DKK 22.16B 3.25B USD | DKK 97.91K 14.36K USD | DKK 411.80 60.38 USD | DKK 417.60 61.23 USD | DKK 22.16B 3.25B USD | 19.68 | DKK 21.13 3.1 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€66.65 76.94 USD |
+0.38
|
€2.81B 3.25B USD | €10.00 11.54 USD | €66.65 76.94 USD | €66.65 76.94 USD | €2.81B 3.25B USD | 19.20 | €3.47 4.01 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.20 6 USD |
-5.45
|
€2.81B 3.25B USD | €5.05K 5.83K USD | €5.20 6 USD | €5.20 6 USD | €2.81B 3.25B USD | 65.00 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||