结果页面 361，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USS Co., Ltd. USV.F | $8.8 9.62 USD |
+2.33
|
$4.19B 4.58B USD | $1.52K 1.66K USD | $8.5 9.29 USD | $8.8 9.62 USD | $4.19B 4.58B USD | 19.13 | $0.46 0.5 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.83 2 USD |
+0.77
|
$4.19B 4.58B USD | $17 18.58 USD | $1.83 2 USD | $1.83 2 USD | $4.19B 4.58B USD | 0 | -$0.55 -0.6 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
-5.16
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
-0.92
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| F.N.B. Corporation FN2.F | $11.5 12.57 USD |
-1.71
|
$4.18B 4.57B USD | $334 365.11 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.18B 4.57B USD | 10.26 | $1.12 1.22 USD | |
| Public Power PUPOF | $11.92 — |
+33.94
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
-1.8
|
$4.18B 4.57B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.18B 4.57B USD | 14.93 | $1.46 1.6 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.11 USD |
-2.78
|
$4.18B 4.57B USD | $300 327.94 USD | $0.11 0.11 USD | $0.11 0.11 USD | $4.18B 4.57B USD | 0 | $0 0 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.6 19.24 USD |
+1.73
|
$4.18B 4.56B USD | $74 80.89 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.18B 4.56B USD | 46.31 | $0.38 0.42 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
+2.55
|
$4.18B 4.56B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.18B 4.56B USD | 16.10 | $0.02 0.02 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$22.52B 4.56B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $22.52B 4.56B USD | 13.63 | $10.49 2.13 USD | |
| SEEK Limited SLD.F | $11.7 12.79 USD |
-1.68
|
$4.17B 4.56B USD | $538 588.11 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.17B 4.56B USD | 167.14 | $0.07 0.08 USD | |
| Urban Outfitters, Inc. UOF.F | $44.55 48.7 USD |
+0.34
|
$4.17B 4.56B USD | $16 17.49 USD | $44.55 48.7 USD | $44.55 48.7 USD | $4.17B 4.56B USD | 11.84 | $3.76 4.11 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Saipem SpA SAPMF | $2.33 — |
+8.88
|
$4.56B — | $1.6K — | $2.14 — | $2.16 — | $4.56B — | 13.70 | $0.17 — | |
| Nippon Prologis REIT, Inc. 3283.T | $236,200 1594.42 USD |
+0.77
|
$674.55B 4.55B USD | $5.77K 38.94 USD | $233,600 1576.87 USD | $236,300 1595.09 USD | $674.55B 4.55B USD | 26.65 | $8.86K 59.81 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,210 4.98 USD |
-3.44
|
$3.85T 4.55B USD | $182 0.22 USD | $4,195 4.96 USD | $4,290 5.07 USD | $3.85T 4.55B USD | 0 | -$2,292 -2.7 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.55B — | $323 — | $4.9 — | $4.9 — | $4.55B — | 44.54 | $0.11 — | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $154.41 9.14 USD |
0
|
$76.78B 4.55B USD | $0 0 USD | $154.41 9.14 USD | $154.41 9.14 USD | $76.78B 4.55B USD | 0 | -$30.82 -1.8 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Escorts Kubota Limited ESCORTS.NS | $3,359.4 40.64 USD |
+0.77
|
$375.65B 4.54B USD | $60.06K 726.58 USD | $3,315.2 40.11 USD | $3,383.9 40.94 USD | $375.65B 4.54B USD | 30.44 | $110.35 1.34 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Fuji Media FJTNY | $10.95 — |
-7.2
|
$4.54B — | $100 — | $10.95 — | $10.95 — | $4.54B — | 16.10 | $0.68 — | |
| Yamato YATRY | $13.83 — |
+12.35
|
$4.54B — | $4K — | $12.3 — | $12.4 — | $4.54B — | 33.73 | $0.41 — | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
-0.61
|
$4.15B 4.54B USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.15B 4.54B USD | 10.86 | $0.03 0.03 USD | |
| ONE Gas, Inc. OG9.F | $68 74.33 USD |
0
|
$4.15B 4.54B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $4.15B 4.54B USD | 19.71 | $3.45 3.77 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-24.56
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,982.45 23.98 USD |
+0.85
|
$375.18B 4.54B USD | $12.2K 147.64 USD | $1,961.05 23.73 USD | $2,003.35 24.24 USD | $375.18B 4.54B USD | 54.44 | $36.41 0.44 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
-2.03
|
$4.15B 4.54B USD | $165 180.37 USD | $29 31.7 USD | $29 31.7 USD | $4.15B 4.54B USD | 20.27 | $1.43 1.56 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,365.05 40.71 USD |
+0.96
|
$375.07B 4.54B USD | $1.17K 14.12 USD | $3,301.1 39.94 USD | $3,384.4 40.95 USD | $375.07B 4.54B USD | 30.48 | $110.37 1.34 USD | |
| Dycom Industries, Inc. DYI.F | $143 156.32 USD |
-0.69
|
$4.15B 4.54B USD | $33 36.07 USD | $143 156.32 USD | $143 156.32 USD | $4.15B 4.54B USD | 20.42 | $7 7.65 USD | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
-3.4
|
$4.53B — | $100 — | $0.93 — | $0.93 — | $4.53B — | 29.83 | $0.03 — | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.89 28.3 USD |
-0.08
|
$4.15B 4.53B USD | $37 40.45 USD | $25.89 28.3 USD | $25.89 28.3 USD | $4.15B 4.53B USD | 0 | -$2.68 -2.9 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24.6 26.89 USD |
+11.82
|
$4.15B 4.53B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.15B 4.53B USD | 7.90 | $3.11 3.4 USD | |
| Varonis Systems, Inc. VS2.F | $36.93 40.37 USD |
+0.71
|
$4.15B 4.53B USD | $110 120.24 USD | $36.93 40.37 USD | $36.93 40.37 USD | $4.15B 4.53B USD | 0 | -$0.76 -0.8 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
-0.67
|
$4.14B 4.53B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.14B 4.53B USD | 29.80 | $0.1 0.11 USD | |
| Bank Millennium S.A. 1HN.F | $3.34 3.65 USD |
-4.02
|
$4.14B 4.53B USD | $3.6K 3.94K USD | $3.34 3.65 USD | $3.44 3.76 USD | $4.14B 4.53B USD | 23.87 | $0.14 0.15 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,690.65 68.85 USD |
+1.44
|
$373.9B 4.52B USD | $24.51K 296.58 USD | $5,567.65 67.36 USD | $5,710 69.08 USD | $373.9B 4.52B USD | 45.08 | $126.23 1.53 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,983.7 24 USD |
+0.91
|
$373.79B 4.52B USD | $329.28K 3.98K USD | $1,961.2 23.73 USD | $2,002.5 24.23 USD | $373.79B 4.52B USD | 54.54 | $36.37 0.44 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
+0.82
|
$4.14B 4.52B USD | $180 196.76 USD | $24 26.24 USD | $24.6 26.89 USD | $4.14B 4.52B USD | 91.11 | $0.27 0.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,689 68.83 USD |
+1.36
|
$373.63B 4.52B USD | $331.99K 4.02K USD | $5,568 67.36 USD | $5,708 69.06 USD | $373.63B 4.52B USD | 45.05 | $126.28 1.53 USD | |
| NOV Inc. NO8.F | $10.72 11.72 USD |
+0.23
|
$4.14B 4.52B USD | $1.8K 1.97K USD | $10.72 11.72 USD | $10.72 11.72 USD | $4.14B 4.52B USD | 7.60 | $1.41 1.54 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.1 4.48 USD |
+0.99
|
$4.13B 4.52B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $4.13B 4.52B USD | 11.08 | $0.37 0.4 USD | |
| Ambu A/S 547A.F | $15.33 16.76 USD |
-1.1
|
$4.13B 4.52B USD | $180 196.76 USD | $15.33 16.76 USD | $15.33 16.76 USD | $4.13B 4.52B USD | 95.81 | $0.16 0.17 USD | |
| Landstar System, Inc. LDS.F | $117 127.9 USD |
-4.88
|
$4.13B 4.52B USD | $87 95.1 USD | $117 127.9 USD | $117 127.9 USD | $4.13B 4.52B USD | 24.02 | $4.87 5.32 USD | |
| Nexans NEXNY | $51.6 — |
+2.94
|
$4.51B — | $200 — | $50.05 — | $50.12 — | $4.51B — | 14.69 | $3.51 — | |
| S-Oil Corporation 010950.KS | $52,100 39.33 USD |
-0.57
|
$5.98T 4.51B USD | $174.29K 131.56 USD | $52,000 39.25 USD | $53,200 40.16 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.22 8.99 USD |
-0.48
|
$4.13B 4.51B USD | $100 109.31 USD | $8.22 8.99 USD | $8.22 8.99 USD | $4.13B 4.51B USD | 13.70 | $0.6 0.66 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $6.4 7 USD |
0
|
$4.13B 4.51B USD | $150 163.97 USD | $5.2 5.68 USD | $6.4 7 USD | $4.13B 4.51B USD | 14.22 | $0.45 0.49 USD | |
| Ambu A/S 547.F | $15.5 16.94 USD |
-1.27
|
$4.12B 4.51B USD | $105 114.78 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.12B 4.51B USD | 96.87 | $0.16 0.17 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.4 92.26 USD |
+3.92
|
$4.12B 4.51B USD | $18 19.68 USD | $82.48 90.16 USD | $84.4 92.26 USD | $4.12B 4.51B USD | 4.72 | $17.87 19.53 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
-0.68
|
$4.12B 4.51B USD | $15 16.4 USD | $146 159.6 USD | $146 159.6 USD | $4.12B 4.51B USD | 18.15 | $8.04 8.79 USD | |
| easyJet EJTTF | $6 — |
0
|
$4.5B — | $1K — | $6 — | $6 — | $4.5B — | 7.59 | $0.79 — | |
| Lear Corporation LE6N.F | $75 81.99 USD |
+2.04
|
$4.12B 4.5B USD | $2 2.19 USD | $74 80.89 USD | $75 81.99 USD | $4.12B 4.5B USD | 9.46 | $7.92 8.66 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,000 958.54 USD |
+0.42
|
$667B 4.5B USD | $5.86K 39.58 USD | $141,300 953.81 USD | $142,500 961.91 USD | $667B 4.5B USD | 19.76 | $7.18K 48.49 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
+30.95
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.74 — | |
| Affiliated Managers Group, Inc. AFS.F | $142 155.23 USD |
-0.7
|
$4.11B 4.5B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $4.11B 4.5B USD | 10.62 | $13.36 14.6 USD | |
| Rithm Capital Corp. 0K76.L | $10.79 — |
+2.47
|
$4.5B — | $30.24K — | $10.59 — | $10.91 — | $4.5B — | 4.76 | $2.27 — | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG-PG | $17.01 — |
-5.39
|
$4.5B — | $10 — | $17.01 — | $17.01 — | $4.5B — | 9.42 | $1.8 — | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.66 0.72 USD |
0
|
$4.11B 4.5B USD | $3.79K 4.14K USD | $0.66 0.72 USD | $0.67 0.73 USD | $4.11B 4.5B USD | 0 | -$0.01 -0.01 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.9 10.3 USD |
0
|
$75.92B 4.5B USD | $0 0 USD | $173.9 10.3 USD | $173.9 10.3 USD | $75.92B 4.5B USD | 5.22 | $33.28 1.97 USD | |
| EVN AG 0EEI.IL | $22.45 24.54 USD |
0
|
$4.11B 4.49B USD | $2.89K 3.16K USD | $22.3 24.38 USD | $22.6 24.7 USD | $4.11B 4.49B USD | 9.97 | $2.25 2.46 USD | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.40 | $1.28 — | |
| NEXTDC Limited 2NX.F | $6.25 6.83 USD |
+2.46
|
$4.11B 4.49B USD | $60 65.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
| AAC AACAF | $3.9 — |
-39.44
|
$4.48B — | $100 — | $6.44 — | $6.44 — | $4.48B — | 18.57 | $0.21 — | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.82 12.92 USD |
+0.77
|
$4.1B 4.48B USD | $4.05K 4.43K USD | $11.82 12.92 USD | $11.82 12.92 USD | $4.1B 4.48B USD | 9.02 | $1.31 1.43 USD | |
| Endeavour EDVGF | $2.5 — |
0
|
$4.48B — | $400 — | $2.5 — | $2.5 — | $4.48B — | 15.62 | $0.16 — | |
| Liaoning Port DLPTF | $0.08999 — |
+50
|
$4.48B — | $4K — | $0.08 — | $0.08 — | $4.48B — | 9.00 | $0.01 — | |
| The Western Union Company 0LVJ.L | $10.26 — |
+0.58
|
$4.47B — | $11.52K — | $10.1 — | $10.26 — | $4.47B — | 4.52 | $2.27 — | |
| S-Oil Corporation 010955.KS | $35,400 26.72 USD |
-1.39
|
$5.93T 4.47B USD | $9.83K 7.42 USD | $35,400 26.72 USD | $36,150 27.29 USD | $5.93T 4.47B USD | 0 | $0 0 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $340.53 20.16 USD |
-2
|
$75.5B 4.47B USD | $18 1.07 USD | $340.53 20.16 USD | $340.53 20.16 USD | $75.5B 4.47B USD | 148.70 | $2.29 0.14 USD | |
| Vontier Corporation 47O.F | $27.29 29.83 USD |
-0.26
|
$4.09B 4.47B USD | $600 655.88 USD | $27.29 29.83 USD | $27.29 29.83 USD | $4.09B 4.47B USD | 11.23 | $2.43 2.66 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.4699 0.52 USD |
-2.23
|
$4.09B 4.47B USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $4.09B 4.47B USD | 2.23 | $0.21 0.23 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
+1.9
|
$4.09B 4.47B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $4.09B 4.47B USD | 14.24 | $1.13 1.24 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.09B 4.47B USD | 4.17 | $0.28 0.31 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
0
|
$4.09B 4.47B USD | $339 370.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.09B 4.47B USD | 4.53 | $0.28 0.31 USD | |
| Vontier Corporation 47O.SG | $27.16 29.69 USD |
-0.33
|
$4.08B 4.46B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $4.08B 4.46B USD | 11.17 | $2.43 2.66 USD | |
| AGL Energy Limited AGLXY | $6.39 — |
+5.62
|
$4.46B — | $583 — | $6.05 — | $6.05 — | $4.46B — | 29.04 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
-2.31
|
$4.46B — | $200 — | $7.05 — | $7.05 — | $4.46B — | 28.86 | $0.22 — | |
| NKT A/S 0MGC.IL | $524 76.83 USD |
+0.91
|
$30.4B 4.46B USD | $14 2.05 USD | $515.5 75.58 USD | $537 78.74 USD | $30.4B 4.46B USD | 37.86 | $13.84 2.03 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| PT Bank Permata Tbk 85C.F | $0.1 0.11 USD |
+0.99
|
$4.08B 4.46B USD | $15.74K 17.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.08B 4.46B USD | 10.19 | $0.01 0.01 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,412.95 17.09 USD |
-0.34
|
$367.66B 4.45B USD | $2.85K 34.43 USD | $1,394.8 16.87 USD | $1,457.95 17.64 USD | $367.66B 4.45B USD | 49.12 | $28.76 0.35 USD | |
| Shake Shack Inc. SHAK.MX | $1,743.34 103.23 USD |
0
|
$75.12B 4.45B USD | $0 0 USD | $1,743.34 103.23 USD | $1,743.34 103.23 USD | $75.12B 4.45B USD | 370.13 | $4.71 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $213 12.61 USD |
0
|
$75.11B 4.45B USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $75.11B 4.45B USD | 7.16 | $29.74 1.76 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
0
|
$4.07B 4.45B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.07B 4.45B USD | 33.33 | $1.59 1.74 USD | |
| Upstart Holdings, Inc. 855.F | $42.79 46.78 USD |
-0.26
|
$4.07B 4.45B USD | $60 65.59 USD | $41.36 45.21 USD | $43.41 47.45 USD | $4.07B 4.45B USD | 0 | -$1.27 -1.3 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
0
|
$4.07B 4.44B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $4.07B 4.44B USD | 79.90 | $2.09 2.28 USD | |
| ABC-Mart,Inc. 2670.T | $2,658.5 17.95 USD |
+1.22
|
$658.41B 4.44B USD | $679.3K 4.59K USD | $2,618.5 17.68 USD | $2,658.5 17.95 USD | $658.41B 4.44B USD | 14.52 | $183.07 1.24 USD | |
| Tomra Systems ASA TMRAY | $15.03 — |
+0.27
|
$4.44B — | $2.36K — | $15 — | $15.09 — | $4.44B — | 41.74 | $0.36 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
-12.5
|
$4.44B — | $195 — | $1.68 — | $1.68 — | $4.44B — | 49.00 | $0.03 — | |
| Alkermes plc 8AK.F | $24 26.24 USD |
+0.84
|
$4.06B 4.44B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.06B 4.44B USD | 12.37 | $1.94 2.12 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.44 3.76 USD |
-0.58
|
$4.06B 4.44B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.06B 4.44B USD | 10.08 | $0.34 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||