结果页面 361，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SOLB.VI | €26.84 29.34 USD |
-0.96
|
€2.85B 3.12B USD | €0.00 0 USD | €26.84 29.34 USD | €27.12 29.65 USD | €2.85B 3.12B USD | 18.38 | €1.46 1.6 USD | ||
| Verallia Société Anonyme 1VRA.F | €24.04 26.28 USD |
-0.58
|
€2.85B 3.12B USD | €350.00 382.6 USD | €24.04 26.28 USD | €24.04 26.28 USD | €2.85B 3.12B USD | 15.92 | €1.51 1.65 USD | ||
| Shake Shack Inc. 9SH.F | €66.80 73.02 USD |
-2.68
|
€2.85B 3.12B USD | €7.00 7.65 USD | €66.80 73.02 USD | €66.80 73.02 USD | €2.85B 3.12B USD | 75.90 | €0.88 0.96 USD | ||
| Bread Financial Holdings, Inc. LID.F | €61.96 67.73 USD |
+0.23
|
€2.85B 3.12B USD | €4.00 4.37 USD | €61.52 67.25 USD | €61.96 67.73 USD | €2.85B 3.12B USD | 7.29 | €8.49 9.28 USD | ||
| Jet2 plc DG1.F | €15.10 16.51 USD |
+0.67
|
€2.85B 3.12B USD | €251.00 274.38 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.85B 3.12B USD | 5.63 | €2.68 2.93 USD | ||
| Genting Berhad GEBHF | $0.77 — |
-2.06
|
$3.11B — | $268.00 — | $0.77 — | $0.77 — | $3.11B — | 77.37 | $0.01 — | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| Valeo SE VSA.SG | €5.60 6.12 USD |
0
|
€2.85B 3.11B USD | €0.00 0 USD | €5.45 5.96 USD | €5.60 6.12 USD | €2.85B 3.11B USD | 22.39 | €0.25 0.27 USD | ||
| Gedeon Richter RGEDF | $17.00 — |
-41.84
|
$3.11B — | $1.00 — | $28.19 — | $28.19 — | $3.11B — | 4.63 | $3.67 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$3.11B — | $1.80K — | $0.14 — | $0.14 — | $3.11B — | 0 | -$0.05 — | ||
| Nifco Inc. 7988.T | ¥4,884 32.97 USD |
+0.35
|
¥460B 3.1B USD | ¥47K 317.94 USD | ¥4,862 32.82 USD | ¥4,900 33.08 USD | ¥460B 3.1B USD | 9.78 | ¥499 3.37 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$3.10B — | $5.00 — | $18.64 — | $18.64 — | $3.10B — | 98.10 | $0.19 — | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹730.70 8.84 USD |
-1.37
|
₹256.48B 3.1B USD | ₹10.64K 128.71 USD | ₹723.70 8.76 USD | ₹747.30 9.04 USD | ₹256.48B 3.1B USD | 35.73 | ₹20.45 0.25 USD | ||
| NHK Spring Co., Ltd. NHK.F | €14.00 15.3 USD |
+1.45
|
€2.84B 3.1B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.84B 3.1B USD | 13.08 | €1.07 1.17 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.06 29.58 USD |
-1.42
|
€2.84B 3.1B USD | €55.00 60.12 USD | €27.06 29.58 USD | €27.06 29.58 USD | €2.84B 3.1B USD | 0 | -€2.60 -2.8 USD | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
0
|
€2.84B 3.1B USD | €500.00 546.57 USD | €12.94 14.15 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| Verallia Société Anonyme VRLA.VI | €24.00 26.24 USD |
-1.15
|
€2.84B 3.1B USD | €0.00 0 USD | €23.94 26.17 USD | €24.20 26.45 USD | €2.84B 3.1B USD | 15.89 | €1.51 1.65 USD | ||
| HarbourVest Global Private Equity HVPQF | $37.56 — |
-0.56
|
$3.10B — | $400.00 — | $37.56 — | $37.77 — | $3.10B — | 2.85 | $13.14 — | ||
| Sharp Corporation SRPB.F | €1.00 1.09 USD |
0
|
€2.83B 3.1B USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.83B 3.1B USD | 7.69 | €0.13 0.14 USD | ||
| Signify N.V. SFFYF | $25.90 — |
+5.28
|
$3.10B — | $200.00 — | $25.90 — | $25.90 — | $3.10B — | 8.99 | $2.88 — | ||
| Sharp Corporation SRP.F | €4.23 4.62 USD |
-0.82
|
€2.83B 3.09B USD | €350.00 382.6 USD | €4.23 4.62 USD | €4.31 4.71 USD | €2.83B 3.09B USD | 8.44 | €0.50 0.55 USD | ||
| Old Mutual ODMUF | $0.74 — |
+22.56
|
$3.09B — | $1.00 — | $0.74 — | $0.74 — | $3.09B — | 7.36 | $0.10 — | ||
| JOYY Inc. JOYY.VI | €55.50 60.67 USD |
+1.83
|
€2.83B 3.09B USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €2.83B 3.09B USD | 0 | -€1.79 -1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.90 15.19 USD |
+0.72
|
€2.83B 3.09B USD | €366.00 400.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.83B 3.09B USD | 9.72 | €1.43 1.56 USD | ||
| Kansai Paint KSANF | $17.55 — |
+3.85
|
$3.09B — | $391.00 — | $17.20 — | $17.55 — | $3.09B — | 15.26 | $1.15 — | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.90 | €0.20 0.22 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.55 9.35 USD |
+1.18
|
€2.83B 3.09B USD | €23.00 25.14 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.83B 3.09B USD | 16.76 | €0.51 0.56 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.58 — |
-2.64
|
$3.09B — | $10.00K — | $2.42 — | $2.58 — | $3.09B — | 5.73 | $0.45 — | ||
| COPT Defense Properties WX7.F | €24.40 26.67 USD |
+0.83
|
€2.82B 3.09B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.40 26.67 USD | €2.82B 3.09B USD | 21.59 | €1.13 1.24 USD | ||
| Valeo SE FR.VI | €11.57 12.65 USD |
+1.09
|
€2.82B 3.08B USD | €0.00 0 USD | €11.40 12.46 USD | €11.57 12.65 USD | €2.82B 3.08B USD | 23.14 | €0.50 0.55 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.06 — |
-21.95
|
$3.08B — | $4.00K — | $0.06 — | $0.06 — | $3.08B — | 0 | $0.00 — | ||
| Exchange Income EIFZF | $56.77 — |
-0.94
|
$3.08B — | $300.00 — | $56.77 — | $56.77 — | $3.08B — | 28.67 | $1.98 — | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.86 0.94 USD |
+1.06
|
€2.82B 3.08B USD | €528.00 577.18 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.82B 3.08B USD | 21.41 | €0.04 0.04 USD | ||
| Primary Health Properties Plc PP51.F | €1.09 1.19 USD |
-6.3
|
€2.82B 3.08B USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.82B 3.08B USD | 13.57 | €0.08 0.09 USD | ||
| Sime Darby Berhad SMEBF | $0.45 — |
+0.38
|
$3.08B — | $738.00 — | $0.45 — | $0.45 — | $3.08B — | 7.52 | $0.06 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-1.64
|
€2.82B 3.08B USD | €3.54K 3.87K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.82B 3.08B USD | 13.22 | €0.02 0.02 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.68 5.12 USD |
-2.52
|
€2.81B 3.08B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.81B 3.08B USD | 0 | -€1.01 -1.1 USD | ||
| Northland Power Inc. 1NR.F | €10.50 11.48 USD |
-1.27
|
€2.81B 3.07B USD | €735.00 803.45 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.81B 3.07B USD | 0 | -€0.67 -0.7 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,192 35.05 USD |
-0.21
|
¥455B 3.07B USD | ¥39K 261.91 USD | ¥5,155 34.8 USD | ¥5,210 35.17 USD | ¥455B 3.07B USD | 23.19 | ¥224 1.51 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| First BanCorp. OLWN.F | €17.20 18.8 USD |
-1.15
|
€2.81B 3.07B USD | €673.00 735.68 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.81B 3.07B USD | 9.77 | €1.76 1.92 USD | ||
| Syngene International Limited SYNGENE.BO | ₹631.85 7.64 USD |
-1.12
|
₹253.82B 3.07B USD | ₹6.59K 79.72 USD | ₹626.60 7.58 USD | ₹639.45 7.74 USD | ₹253.82B 3.07B USD | 54.32 | ₹11.63 0.14 USD | ||
| Seabridge Gold Inc. SRM.MU | €25.98 28.4 USD |
-0.61
|
€2.81B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 0 | -€0.34 -0.3 USD | ||
| Kadant Inc. KDA.F | €236.00 257.98 USD |
-4.07
|
€2.81B 3.07B USD | €3.00 3.28 USD | €236.00 257.98 USD | €244.00 266.72 USD | €2.81B 3.07B USD | 31.76 | €7.43 8.12 USD | ||
| Pennon Group Plc 3PN0.F | €11.90 13.01 USD |
-1.65
|
€2.81B 3.07B USD | €80.00 87.45 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.81B 3.07B USD | 108.18 | €0.11 0.12 USD | ||
| JTC JTCPF | $17.81 — |
+5.98
|
$3.07B — | $200.00 — | $17.46 — | $17.81 — | $3.07B — | 0 | -$0.16 — | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.06 0.06 USD |
+1.83
|
€2.80B 3.07B USD | €6.00K 6.56K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.80B 3.07B USD | 0 | €0.00 0 USD | ||
| CVR Energy, Inc. FL9.F | €27.67 30.25 USD |
-3.86
|
€2.80B 3.07B USD | €40.00 43.73 USD | €27.67 30.25 USD | €28.54 31.2 USD | €2.80B 3.07B USD | 19.48 | €1.42 1.55 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Manchester United plc MANUN.MX | MX$340.68 20.17 USD |
0
|
MX$51.74B 3.06B USD | MX$0.00 0 USD | MX$340.68 20.17 USD | MX$340.68 20.17 USD | MX$51.74B 3.06B USD | 0 | -MX$23.11 -1.3 USD | ||
| Solvay SA SOL0.F | €2.50 2.73 USD |
-3.1
|
€2.80B 3.06B USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.58 2.82 USD | €2.80B 3.06B USD | 16.66 | €0.15 0.16 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| Macquarie Korea Infrastructure Fund 088980.KS | ₩11,610 8.76 USD |
-0.34
|
₩4T 3.06B USD | ₩404K 305.2 USD | ₩11,580 8.74 USD | ₩11,650 8.79 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-0.77
|
€2.80B 3.06B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.80B 3.06B USD | 0 | €0.00 0 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 313.20 30.57 USD |
+0.48
|
SEK 31.33B 3.06B USD | SEK 990.00 96.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.33B 3.06B USD | 102.01 | SEK 3.07 0.3 USD | ||
| Voronoi, Inc. 310210.KQ | ₩225,000 169.84 USD |
+0.45
|
₩4T 3.06B USD | ₩122K 92.23 USD | ₩218,000 164.55 USD | ₩236,000 178.14 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,750 23.21 USD |
-1.44
|
₩4T 3.05B USD | ₩203K 153.18 USD | ₩30,700 23.17 USD | ₩31,200 23.55 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩49,350 37.25 USD |
+0.61
|
₩4T 3.05B USD | ₩51K 38.51 USD | ₩48,800 36.84 USD | ₩49,400 37.29 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
| Terex Corporation TXG.F | €42.05 45.97 USD |
-0.36
|
€2.79B 3.05B USD | €6.00 6.56 USD | €42.05 45.97 USD | €42.05 45.97 USD | €2.79B 3.05B USD | 20.71 | €2.03 2.22 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.74 1.9 USD |
-0.57
|
€2.79B 3.05B USD | €82.00 89.64 USD | €1.74 1.9 USD | €1.74 1.9 USD | €2.79B 3.05B USD | 8.69 | €0.20 0.22 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| Robert Half Inc. R1HI34.SA | R$146.61 29.72 USD |
0
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.05B 3.05B USD | 17.92 | R$8.18 1.66 USD | ||
| AAR Corp. ARZ.F | €70.30 76.85 USD |
-1.26
|
€2.79B 3.05B USD | €153.00 167.25 USD | €70.30 76.85 USD | €70.30 76.85 USD | €2.79B 3.05B USD | 101.88 | €0.69 0.75 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.17 | MX$35.04 2.07 USD | ||
| Kenon Holdings Ltd. 76N.SG | €51.00 55.75 USD |
0
|
€2.79B 3.05B USD | €356.00 389.16 USD | €51.00 55.75 USD | €53.00 57.94 USD | €2.79B 3.05B USD | 0 | -€1.73 -1.8 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 30.93 | €0.86 0.94 USD | ||
| Seabridge Gold Inc. SRM.F | €25.50 27.87 USD |
-2.52
|
€2.79B 3.05B USD | €850.00 929.16 USD | €25.50 27.87 USD | €25.50 27.87 USD | €2.79B 3.05B USD | 0 | -€0.34 -0.3 USD | ||
| Mercari MCARY | $9.25 — |
+2.66
|
$3.05B — | $100.00 — | $9.25 — | $9.25 — | $3.05B — | 18.50 | $0.50 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
-0.62
|
€2.78B 3.04B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.78B 3.04B USD | 16.00 | €0.05 0.05 USD | ||
| Kardex Holding AG KRDXF | $350.00 — |
+0.49
|
$3.04B — | $4.00 — | $350.00 — | $350.00 — | $3.04B — | 29.46 | $11.88 — | ||
| Cementir Holding N.V. 3PC.F | €17.64 19.28 USD |
+0.23
|
€2.78B 3.04B USD | €599.00 654.79 USD | €17.24 18.85 USD | €17.64 19.28 USD | €2.78B 3.04B USD | 16.64 | €1.06 1.16 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.13 — |
-3.89
|
$3.04B — | $2.00K — | $9.10 — | $9.13 — | $3.04B — | 0 | -$1.08 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$29.00 1.72 USD |
0
|
MX$51.31B 3.04B USD | MX$5.26K 311.57 USD | MX$28.95 1.71 USD | MX$29.00 1.72 USD | MX$51.31B 3.04B USD | 10.39 | MX$2.79 0.17 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €18.11 19.79 USD |
+0.84
|
€2.78B 3.04B USD | €239.00 261.26 USD | €18.11 19.79 USD | €18.11 19.79 USD | €2.78B 3.04B USD | 0 | -€0.89 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €54.00 59.03 USD |
+0.93
|
€2.78B 3.03B USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €2.78B 3.03B USD | 0 | -€4.20 -4.5 USD | ||
| CGN Mining Company Limited VBO.SG | €0.35 0.39 USD |
-3.8
|
€2.77B 3.03B USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €2.77B 3.03B USD | 0 | €0.00 0 USD | ||
| Fujitec Co., Ltd. FJTCY | $36.25 — |
0
|
$3.03B — | $100.00 — | $36.25 — | $36.25 — | $3.03B — | 28.32 | $1.28 — | ||
| Husqvarna AB (publ) HUSQF | $5.30 — |
-5.19
|
$3.03B — | $200.00 — | $5.30 — | $5.30 — | $3.03B — | 20.38 | $0.26 — | ||
| Tiger Brands Limited UG5A.F | €18.30 20 USD |
+0.55
|
€2.77B 3.03B USD | €15.00 16.4 USD | €18.30 20 USD | €18.30 20 USD | €2.77B 3.03B USD | 13.75 | €1.33 1.45 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.20 33.01 USD |
+1.34
|
€2.77B 3.03B USD | €42.00 45.91 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.77B 3.03B USD | 21.57 | €1.40 1.53 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.40 16.83 USD |
+0.65
|
€2.77B 3.03B USD | €33.00 36.07 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.77B 3.03B USD | 22.00 | €0.70 0.77 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Valeo SE VSA2.F | €11.45 12.51 USD |
+1.06
|
€2.77B 3.03B USD | €730.00 797.99 USD | €11.45 12.51 USD | €11.45 12.51 USD | €2.77B 3.03B USD | 22.89 | €0.50 0.55 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.63 50.97 USD |
+1.68
|
€2.77B 3.03B USD | €70.00 76.52 USD | €46.63 50.97 USD | €46.63 50.97 USD | €2.77B 3.03B USD | 47.10 | €0.99 1.08 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Advance Auto Parts, Inc. AWN.F | €44.80 48.97 USD |
-0.07
|
€2.77B 3.03B USD | €15.00 16.4 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.77B 3.03B USD | 0 | -€8.78 -9.5 USD | ||
| Steven Madden, Ltd. SJM.F | €37.40 40.88 USD |
+2.19
|
€2.77B 3.02B USD | €114.00 124.62 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.77B 3.02B USD | 55.82 | €0.67 0.73 USD | ||
| NOK Corporation 7240.T | ¥2,742 18.51 USD |
+0.48
|
¥448B 3.02B USD | ¥75K 504.25 USD | ¥2,724 18.39 USD | ¥2,746 18.54 USD | ¥448B 3.02B USD | 14.91 | ¥184 1.24 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩385,500 290.99 USD |
-1.78
|
₩4T 3.02B USD | ₩54K 40.43 USD | ₩384,500 290.23 USD | ₩396,500 299.29 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Ebro Foods, S.A. AZU.F | €17.98 19.65 USD |
-0.33
|
€2.77B 3.02B USD | €1.25K 1.37K USD | €17.98 19.65 USD | €17.98 19.65 USD | €2.77B 3.02B USD | 14.15 | €1.27 1.39 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.69 24.8 USD |
+0.62
|
€2.77B 3.02B USD | €300.00 327.94 USD | €22.48 24.57 USD | €22.78 24.9 USD | €2.77B 3.02B USD | 0 | -€0.24 -0.2 USD | ||
| Clariant AG CLZNY | $9.20 — |
+3.37
|
$3.02B — | $310.00 — | $9.20 — | $9.20 — | $3.02B — | 21.90 | $0.42 — | ||
| Dentsu Soken Inc. ISW.F | €42.40 46.35 USD |
+0.47
|
€2.76B 3.02B USD | €5.00 5.47 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.76B 3.02B USD | 31.87 | €1.33 1.45 USD | ||
| Plus500 Ltd. P55.F | €39.16 42.81 USD |
-0.46
|
€2.76B 3.02B USD | €80.00 87.45 USD | €39.16 42.81 USD | €39.16 42.81 USD | €2.76B 3.02B USD | 12.67 | €3.09 3.38 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥11,000 74.25 USD |
+1.38
|
¥446B 3.01B USD | ¥99K 668.95 USD | ¥10,820 73.04 USD | ¥11,050 74.59 USD | ¥446B 3.01B USD | 20.69 | ¥532 3.59 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.69 — |
-9.37
|
$3.01B — | $10.00 — | $0.69 — | $0.69 — | $3.01B — | 17.25 | $0.04 — | ||
| WesBanco, Inc. WEY.F | €27.80 30.39 USD |
-0.71
|
€2.76B 3.01B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.76B 3.01B USD | 15.35 | €1.81 1.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||