结果页面 361，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agilysys, Inc.
PS3.F
DE
|
€79.00 91.19 USD |
+3.27
|
€2.23B 2.57B USD | €195.00 225.1 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.23B 2.57B USD | 66.38 | €1.19 1.37 USD | ||
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Atkore Inc.
AOA.F
DE
|
€65.80 75.96 USD |
-3.31
|
€2.22B 2.56B USD | €629.00 726.08 USD | €65.80 75.96 USD | €65.80 75.96 USD | €2.22B 2.56B USD | 0 | -€3.12 -3.6 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.70 28.51 USD |
+8.62
|
€2.22B 2.56B USD | €0.00 0 USD | €22.62 26.11 USD | €24.82 28.65 USD | €2.22B 2.56B USD | 44.10 | €0.56 0.65 USD | ||
American Express Company
AXP.BA
AR
|
ARS 31,760.00 37.54 USD |
+0.38
|
ARS 2.17T 2.56B USD | ARS 5.13K 6.07 USD | ARS 30,800.00 36.41 USD | ARS 31,880.00 37.68 USD | ARS 2.17T 2.56B USD | 0.13 | ARS 232.37K 274.67 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,700 632.5 USD |
-0.43
|
¥379B 2.56B USD | ¥9K 58.73 USD | ¥93,400 630.48 USD | ¥94,800 639.93 USD | ¥379B 2.56B USD | 18.78 | ¥5K 33.67 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.80 33.24 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.22B 2.56B USD | 110.76 | €0.26 0.3 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.35 1.56 USD |
+0.75
|
€2.22B 2.56B USD | €11.00 12.7 USD | €1.35 1.56 USD | €1.35 1.56 USD | €2.22B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.32 18.84 USD |
+2.26
|
€2.22B 2.56B USD | €1.50K 1.73K USD | €16.32 18.84 USD | €16.32 18.84 USD | €2.22B 2.56B USD | 15.11 | €1.08 1.25 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.49 0.56 USD |
-2.93
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.22B 2.56B USD | 24.36 | €0.02 0.02 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €2.58K 2.98K USD | €3.78 4.36 USD | €3.81 4.4 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €250.00 288.58 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€65.50 75.61 USD |
+1.55
|
€2.22B 2.56B USD | €70.00 80.8 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.22B 2.56B USD | 9.50 | €6.89 7.95 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 2.64M 74.34K USD | THB 113.00 3.18 USD | THB 114.50 3.22 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
-2.17
|
€2.21B 2.56B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.21B 2.56B USD | 6.75 | €0.02 0.02 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.69 4.26 USD |
-0.75
|
€2.21B 2.56B USD | €2.00K 2.31K USD | €3.69 4.26 USD | €3.69 4.26 USD | €2.21B 2.56B USD | 23.08 | €0.16 0.18 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.20 31.4 USD |
0
|
€2.21B 2.55B USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €2.21B 2.55B USD | 26.15 | €1.04 1.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 209.40 20.44 USD |
-0.48
|
SEK 26.16B 2.55B USD | SEK 1.61M 157.56K USD | SEK 206.50 20.16 USD | SEK 211.00 20.6 USD | SEK 26.16B 2.55B USD | 23.42 | SEK 8.94 0.87 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$29.14 — |
-2.28
|
$2.55B — | $1.15K — | $28.17 — | $29.14 — | $2.55B — | 18.44 | $1.58 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.28 | $0.63 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
+5.66
|
$2.55B — | $100.00 — | $3.40 — | $3.40 — | $2.55B — | 0 | -$0.37 — | ||
|
COFACE SA
65C.F
DE
|
€14.76 17.04 USD |
+0.34
|
€2.21B 2.55B USD | €1.00 1.15 USD | €14.76 17.04 USD | €14.76 17.04 USD | €2.21B 2.55B USD | 10.32 | €1.43 1.65 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€13.20 15.24 USD |
+4.76
|
€2.20B 2.54B USD | €258.00 297.82 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.20B 2.54B USD | 0 | -€3.72 -4.2 USD | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.36 2.72 USD |
-4.07
|
€2.20B 2.54B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.20B 2.54B USD | 12.42 | €0.19 0.22 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,803.35 106.51 USD |
-2.03
|
₹210.01B 2.54B USD | ₹7.96K 96.27 USD | ₹8,693.00 105.17 USD | ₹9,030.90 109.26 USD | ₹210.01B 2.54B USD | 54.73 | ₹160.85 1.95 USD | ||
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.23 49.9 USD |
+0.12
|
€2.20B 2.54B USD | €10.51K 12.13K USD | €42.90 49.52 USD | €43.86 50.63 USD | €2.20B 2.54B USD | 7.36 | €5.87 6.78 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,895.20 22.93 USD |
-1.02
|
₹209.84B 2.54B USD | ₹65.35K 790.59 USD | ₹1,886.40 22.82 USD | ₹1,953.00 23.63 USD | ₹209.84B 2.54B USD | 50.49 | ₹37.53 0.45 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,792.50 106.37 USD |
-2.16
|
₹209.75B 2.54B USD | ₹85.66K 1.04K USD | ₹8,683.50 105.06 USD | ₹8,948.00 108.26 USD | ₹209.75B 2.54B USD | 54.65 | ₹160.86 1.95 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.80 — |
-0.05
|
$2.54B — | $1.00 — | $11.01 — | $11.01 — | $2.54B — | 19.28 | $0.56 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$20.00 — |
0
|
$2.54B — | $600.00 — | $20.50 — | $21.03 — | $2.54B — | 6.32 | $3.16 — | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,892.90 22.9 USD |
-1.17
|
₹209.58B 2.54B USD | ₹5.80K 70.21 USD | ₹1,887.50 22.84 USD | ₹1,950.00 23.59 USD | ₹209.58B 2.54B USD | 55.05 | ₹34.38 0.42 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€64.50 74.45 USD |
+4.88
|
€2.20B 2.54B USD | €300.00 346.3 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.20B 2.54B USD | 19.84 | €3.25 3.75 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.00 31.17 USD |
0
|
€2.20B 2.53B USD | €21.00 24.24 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.20B 2.53B USD | 25.96 | €1.04 1.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€59.85 69.09 USD |
-2.37
|
€2.20B 2.53B USD | €1.02K 1.17K USD | €59.10 68.22 USD | €60.20 69.49 USD | €2.20B 2.53B USD | 36.71 | €1.63 1.88 USD | ||
Rogers Corporation
RG6.F
DE
|
€123.00 141.98 USD |
+4.24
|
€2.20B 2.53B USD | €300.00 346.3 USD | €118.00 136.21 USD | €123.00 141.98 USD | €2.20B 2.53B USD | 0 | -€2.67 -3.08 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.21 — |
0
|
$2.53B — | $285.00 — | $8.63 — | $8.63 — | $2.53B — | 9.59 | $0.96 — | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,572.55 55.32 USD |
+0.76
|
₹209.40B 2.53B USD | ₹2.22K 26.83 USD | ₹4,446.10 53.79 USD | ₹4,603.15 55.69 USD | ₹209.40B 2.53B USD | 24.94 | ₹183.33 2.22 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€36.60 42.25 USD |
-1.61
|
€2.19B 2.53B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.19B 2.53B USD | 0 | -€0.13 -0.1 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
|
Ninety One Group
L91.F
DE
|
€2.32 2.68 USD |
-0.85
|
€2.19B 2.53B USD | €21.00 24.24 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.19B 2.53B USD | 11.59 | €0.20 0.23 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.19B 2.53B USD | €380.00 438.65 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.19B 2.53B USD | 17.33 | €0.60 0.69 USD | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,572.90 55.32 USD |
+0.77
|
₹209.20B 2.53B USD | ₹40.74K 492.91 USD | ₹4,445.00 53.78 USD | ₹4,610.20 55.78 USD | ₹209.20B 2.53B USD | 28.95 | ₹157.92 1.91 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,453 16.56 USD |
-0.41
|
¥375B 2.53B USD | ¥721K 4.87K USD | ¥2,383 16.09 USD | ¥2,473 16.69 USD | ¥375B 2.53B USD | 16.02 | ¥153 1.03 USD | ||
|
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹490.85 5.94 USD |
-1.09
|
₹208.72B 2.53B USD | ₹77.10K 932.72 USD | ₹482.45 5.84 USD | ₹499.15 6.04 USD | ₹208.72B 2.53B USD | 12.66 | ₹38.76 0.47 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$100.00 5.92 USD |
+1.5
|
MX$42.63B 2.52B USD | MX$9.00 0.53 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$42.63B 2.52B USD | 0 | -MX$20.27 -1.2 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.31 — |
0
|
$2.52B — | $1.22K — | $1.31 — | $1.33 — | $2.52B — | 0 | -$0.23 — | ||
|
Adeka Corporation
4401.T
JP
|
¥3,854 26.02 USD |
+0.55
|
¥374B 2.52B USD | ¥369K 2.49K USD | ¥3,730 25.18 USD | ¥3,854 26.02 USD | ¥374B 2.52B USD | 13.86 | ¥278 1.88 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.50 9.81 USD |
-2.3
|
€2.19B 2.52B USD | €3.46K 3.99K USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.19B 2.52B USD | 11.48 | €0.74 0.85 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.99 -0.1 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€14.61 16.86 USD |
+2.89
|
€2.18B 2.52B USD | €2.59K 2.99K USD | €14.61 16.86 USD | €14.61 16.86 USD | €2.18B 2.52B USD | 0 | €0.00 0 USD | ||
Mr Price
MRPLY
US
|
$9.80 — |
0
|
$2.52B — | $500.00 — | $8.94 — | $8.94 — | $2.52B — | 11.53 | $0.85 — | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,520.00 2.98 USD |
+10.04
|
ARS 2.13T 2.52B USD | ARS 262.81K 310.65 USD | ARS 2,260.00 2.67 USD | ARS 2,535.00 3 USD | ARS 2.13T 2.52B USD | 5.38 | ARS 468.30 0.55 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.10 8.2 USD |
0
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.18 | €0.32 0.37 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€24.20 27.93 USD |
0
|
€2.18B 2.52B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 14.66 | €1.65 1.9 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.89 9.11 USD |
-0.2
|
€2.18B 2.52B USD | €200.00 230.87 USD | €7.89 9.11 USD | €7.89 9.11 USD | €2.18B 2.52B USD | 14.89 | €0.53 0.61 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩296,000 223.43 USD |
+12.98
|
₩3T 2.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€20.71 23.91 USD |
-4.87
|
€2.18B 2.52B USD | €200.00 230.87 USD | €20.71 23.91 USD | €21.11 24.37 USD | €2.18B 2.52B USD | 12.40 | €1.67 1.93 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,210 89.17 USD |
-0.53
|
¥373B 2.52B USD | ¥217K 1.47K USD | ¥12,350 83.37 USD | ¥13,310 89.85 USD | ¥373B 2.52B USD | 25.70 | ¥514 3.47 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€28.60 33.01 USD |
-2.05
|
€2.18B 2.52B USD | €40.00 46.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.18B 2.52B USD | 18.57 | €1.54 1.78 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.90 17.2 USD |
-1.32
|
€2.18B 2.51B USD | €75.00 86.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.18B 2.51B USD | 13.42 | €1.11 1.28 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.64 8.82 USD |
+0.53
|
€2.18B 2.51B USD | €300.00 346.3 USD | €7.46 8.61 USD | €7.64 8.82 USD | €2.18B 2.51B USD | 0 | -€1.05 -1.2 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 411.10 40.13 USD |
+0.34
|
SEK 25.71B 2.51B USD | SEK 1.80K 175.31 USD | SEK 405.80 39.61 USD | SEK 414.00 40.41 USD | SEK 25.71B 2.51B USD | 150.03 | SEK 2.74 0.27 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€7.73 8.92 USD |
+0.13
|
€2.17B 2.51B USD | €10.00 11.54 USD | €7.73 8.92 USD | €7.73 8.92 USD | €2.17B 2.51B USD | 15.44 | €0.50 0.58 USD | ||
DNOW Inc.
11N.F
DE
|
€11.90 13.74 USD |
+3.48
|
€2.17B 2.51B USD | €790.00 911.92 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.17B 2.51B USD | 0 | -€1.03 -1.1 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.98 29.99 USD |
-3.49
|
€2.17B 2.51B USD | €15.00 17.32 USD | €25.98 29.99 USD | €25.98 29.99 USD | €2.17B 2.51B USD | 16.44 | €1.58 1.82 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€24.80 28.63 USD |
0
|
€2.17B 2.51B USD | €49.00 56.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.17B 2.51B USD | 18.10 | €1.37 1.58 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.05 26.69 USD |
+0.19
|
DKK 17.09B 2.51B USD | DKK 3.15K 462.44 USD | DKK 181.50 26.61 USD | DKK 184.30 27.02 USD | DKK 17.09B 2.51B USD | 12.92 | DKK 14.09 2.07 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.62 11.11 USD |
-2.31
|
€2.17B 2.5B USD | €5.00 5.77 USD | €9.62 11.11 USD | €9.68 11.18 USD | €2.17B 2.5B USD | 13.00 | €0.74 0.85 USD | ||
Treasury Wine Estates
TSRYF
US
|
$2.90 — |
0
|
$2.50B — | $1.00K — | $3.10 — | $3.10 — | $2.50B — | 0 | -$0.38 — | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,150 156.27 USD |
+3.03
|
¥371B 2.5B USD | ¥46K 310.51 USD | ¥21,820 147.29 USD | ¥23,320 157.42 USD | ¥371B 2.5B USD | 26.75 | ¥865 5.84 USD | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
Dentsu Soken Inc.
ISW.F
DE
|
€11.10 12.81 USD |
-0.89
|
€2.17B 2.5B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 24.66 | €0.45 0.52 USD | ||
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.89 7.95 USD |
+0.44
|
€2.17B 2.5B USD | €100.00 115.43 USD | €6.89 7.95 USD | €6.89 7.95 USD | €2.17B 2.5B USD | 0 | -€0.02 -0.02 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€24.74 28.56 USD |
-3.89
|
€2.17B 2.5B USD | €840.00 969.64 USD | €24.54 28.33 USD | €25.58 29.53 USD | €2.17B 2.5B USD | 18.05 | €1.37 1.58 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€62.10 71.68 USD |
-1.02
|
€2.17B 2.5B USD | €38.00 43.86 USD | €62.10 71.68 USD | €62.10 71.68 USD | €2.17B 2.5B USD | 0 | -€1.29 -1.4 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.41 1.63 USD |
+2.92
|
€2.16B 2.5B USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.42 1.64 USD | €2.16B 2.5B USD | 47.00 | €0.03 0.03 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$2.35 — |
-18.12
|
$2.50B — | $48.00 — | $2.35 — | $2.35 — | $2.50B — | 46.99 | $0.05 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.36 10.8 USD |
-1.53
|
€2.16B 2.5B USD | €70.00 80.8 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.16B 2.5B USD | 21.76 | €0.43 0.5 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,248.80 99.8 USD |
-0.67
|
₹206.22B 2.49B USD | ₹781.00 9.45 USD | ₹8,168.60 98.83 USD | ₹8,402.00 101.65 USD | ₹206.22B 2.49B USD | 110.36 | ₹74.74 0.9 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,392 16.15 USD |
-0.15
|
¥369B 2.49B USD | ¥1M 7.15K USD | ¥2,361 15.94 USD | ¥2,468 16.66 USD | ¥369B 2.49B USD | 29.45 | ¥81 0.55 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.80 52.87 USD |
-2.47
|
€2.16B 2.49B USD | €30.00 34.63 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.16B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$28.86 5.85 USD |
0
|
R$12.30B 2.49B USD | R$0.00 0 USD | R$28.86 5.85 USD | R$28.86 5.85 USD | R$12.30B 2.49B USD | 0 | -R$6.01 -1.2 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.58 11.06 USD |
-4.51
|
€2.16B 2.49B USD | €0.00 0 USD | €9.58 11.06 USD | €9.87 11.4 USD | €2.16B 2.49B USD | 12.94 | €0.74 0.85 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.85 0.98 USD |
-0.58
|
€2.16B 2.49B USD | €291.00 335.91 USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,228.50 99.55 USD |
-0.72
|
₹205.71B 2.49B USD | ₹10.03K 121.37 USD | ₹8,170.50 98.85 USD | ₹8,409.50 101.74 USD | ₹205.71B 2.49B USD | 110.30 | ₹74.60 0.9 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 235.50 22.99 USD |
-0.21
|
SEK 25.49B 2.49B USD | SEK 5.92K 577.47 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 25.49B 2.49B USD | 51.19 | SEK 4.60 0.45 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€24.62 28.42 USD |
-4.35
|
€2.16B 2.49B USD | €0.00 0 USD | €24.62 28.42 USD | €25.52 29.46 USD | €2.16B 2.49B USD | 17.97 | €1.37 1.58 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.05 5.83 USD |
+1.1
|
€2.15B 2.49B USD | €0.00 0 USD | €4.99 5.76 USD | €5.05 5.83 USD | €2.15B 2.49B USD | 0 | -€1.01 -1.1 USD | ||
Elekta AB (publ)
EKTAF
US
|
$6.50 — |
0
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||