结果页面 343，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.40 | $3.48 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $4.07K 129.36 USD | $63.4 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| Builders FirstSource, Inc. B1F.F | $105.75 115.6 USD |
-0.56
|
$12.07B 13.2B USD | $100 109.31 USD | $105.75 115.6 USD | $105.75 115.6 USD | $12.07B 13.2B USD | 13.21 | $8 8.75 USD | |
| Halma plc H11.F | $31.96 34.94 USD |
+1.08
|
$12.05B 13.18B USD | $770 841.71 USD | $31.96 34.94 USD | $31.96 34.94 USD | $12.05B 13.18B USD | 35.91 | $0.89 0.97 USD | |
| Futu Holdings Limited 0FUT.IL | $87.66 — |
0
|
$13.17B — | $30 — | $87.66 — | $87.66 — | $13.17B — | 25.93 | $3.38 — | |
| Graco Inc. GA8.F | $71.62 78.29 USD |
+1.42
|
$12.05B 13.17B USD | $28 30.61 USD | $71.62 78.29 USD | $71.62 78.29 USD | $12.05B 13.17B USD | 28.64 | $2.5 2.73 USD | |
| Lenovo Group Limited LHL1.F | $19.4 21.21 USD |
-2.02
|
$12.03B 13.15B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.03B 13.15B USD | 11.75 | $1.65 1.8 USD | |
| Lenovo Group Limited LHL1.SG | $19.4 21.21 USD |
-2.02
|
$12.03B 13.15B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.03B 13.15B USD | 11.75 | $1.65 1.8 USD | |
| Avery Dennison Corporation AV3.F | $149 162.88 USD |
-0.67
|
$12.02B 13.14B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $12.02B 13.14B USD | 19.42 | $7.67 8.38 USD | |
| Hana Financial Group Inc. 086790.KS | $62,000 46.8 USD |
+1.31
|
$17.38T 13.12B USD | $670.37K 506.02 USD | $61,500 46.42 USD | $62,200 46.95 USD | $17.38T 13.12B USD | 0 | $0 0 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$64.74B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.74B 13.12B USD | 11.27 | $23.99 4.86 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.7 12.79 USD |
+0.86
|
$12B 13.12B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12B 13.12B USD | 8.23 | $1.42 1.55 USD | |
| American Homes 4 Rent 0HEJ.L | $37 — |
-0.71
|
$13.12B — | $1.87K — | $37 — | $37 — | $13.12B — | 76.76 | $0.48 — | |
| United States Steel Corporation X.BA | $17,025 20.12 USD |
-0.29
|
$11.1T 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1T 13.12B USD | 3.10 | $5.48K 6.48 USD | |
| Flex Ltd. FXI.F | $31.31 34.22 USD |
+1.51
|
$11.99B 13.11B USD | $165 180.37 USD | $30.78 33.64 USD | $31.31 34.22 USD | $11.99B 13.11B USD | 14.49 | $2.16 2.36 USD | |
| Kakao Corp. 035720.KS | $38,050 28.72 USD |
+0.26
|
$17.37T 13.11B USD | $1.87M 1.41K USD | $37,950 28.65 USD | $38,600 29.14 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.3 3.61 USD |
-2.37
|
$11.99B 13.11B USD | $99 108.22 USD | $3.3 3.61 USD | $3.32 3.63 USD | $11.99B 13.11B USD | 17.36 | $0.19 0.21 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.31 | $15.34 3.11 USD | |
| POSCO Holdings Inc. PKX.F | $39.6 43.29 USD |
+1.02
|
$11.98B 13.09B USD | $7 7.65 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.98B 13.09B USD | 26.75 | $1.48 1.62 USD | |
| The J. M. Smucker Company 0L7F.L | $114.74 — |
-0.82
|
$13.07B — | $4 — | $113.68 — | $114.74 — | $13.07B — | 19.65 | $5.84 — | |
| KRAFTON, Inc. 259960.KS | $377,000 284.57 USD |
+1.07
|
$17.3T 13.06B USD | $115.52K 87.19 USD | $371,000 280.04 USD | $382,000 288.35 USD | $17.3T 13.06B USD | 0 | $0 0 USD | |
| Banco Santander-Chile B1SA34.SA | $68.11 13.8 USD |
-1.02
|
$64.4B 13.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.4B 13.05B USD | 10.51 | $6.48 1.31 USD | |
| Align Technology, Inc. ALGN.VI | $161.55 176.6 USD |
+0.22
|
$11.94B 13.05B USD | $0 0 USD | $161.55 176.6 USD | $161.55 176.6 USD | $11.94B 13.05B USD | 32.57 | $4.96 5.42 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.27B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.27B 13.03B USD | 18.01 | $14.94 3.03 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $2K 63.55 USD | $58.9 1.87 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 11.28 | $69.11 4.09 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.67 — |
0
|
$13B — | $25 — | $9.22 — | $9.22 — | $13B — | 7.99 | $1.21 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$13B — | $100 — | $16.57 — | $16.57 — | $13B — | 9.92 | $1.67 — | |
| YPF Sociedad Anónima YPF.F | $27.4 29.95 USD |
-2.14
|
$11.88B 12.99B USD | $100 109.31 USD | $27 29.51 USD | $27.4 29.95 USD | $11.88B 12.99B USD | 5.17 | $5.29 5.78 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.06B 12.98B USD | 24.62 | $1.1 0.22 USD | |
| Nitori NCLTF | $110.88 — |
0
|
$12.98B — | $223 — | $104.58 — | $104.58 — | $12.98B — | 20.41 | $5.43 — | |
| Aker BP ASA ARC.F | $18.8 20.55 USD |
+0.08
|
$11.87B 12.97B USD | $305 333.41 USD | $18.8 20.55 USD | $18.92 20.68 USD | $11.87B 12.97B USD | 7.34 | $2.56 2.8 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 22.32 | $63.84 3.78 USD | |
| Federal National Mortgage Association FNMAK | $17.51 — |
-2.72
|
$12.95B — | $2.96K — | $17.45 — | $17.51 — | $12.95B — | 2501.42 | $0.01 — | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.BA | $10,225 12.09 USD |
-1.45
|
$10.94T 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94T 12.94B USD | 28.32 | $360.94 0.43 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.62 11.6 USD |
+2.07
|
$11.83B 12.93B USD | $40 43.73 USD | $10.62 11.6 USD | $10.62 11.6 USD | $11.83B 12.93B USD | 3.45 | $3.07 3.36 USD | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
0
|
$11.81B 12.91B USD | $813 888.72 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.81B 12.91B USD | 16.26 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9 0.98 USD |
-6.77
|
$11.81B 12.91B USD | $1.35K 1.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $11.81B 12.91B USD | 17.89 | $0.05 0.05 USD | |
| W. R. Berkley Corporation 0HMZ.L | $70.34 — |
-1.92
|
$12.9B — | $204 — | $70.04 — | $71.82 — | $12.9B — | 14.20 | $4.95 — | |
| Align Technology, Inc. AFW.F | $158.8 173.59 USD |
-0.94
|
$11.8B 12.9B USD | $45 49.19 USD | $158.8 173.59 USD | $158.8 173.59 USD | $11.8B 12.9B USD | 31.95 | $4.97 5.43 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.79 12.88 USD |
+1.03
|
$11.79B 12.89B USD | $100 109.31 USD | $11.79 12.88 USD | $11.91 13.02 USD | $11.79B 12.89B USD | 24.05 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.78 4.13 USD |
+2.16
|
$11.78B 12.88B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $11.78B 12.88B USD | 23.62 | $0.16 0.17 USD | |
| DaVita Inc. DVAI34.SA | $793.95 160.92 USD |
-0.89
|
$63.52B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.52B 12.87B USD | 13.01 | $60.98 12.36 USD | |
| RPM International Inc. RP8.F | $90.5 98.93 USD |
-1.63
|
$11.77B 12.87B USD | $22 24.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $11.77B 12.87B USD | 20.52 | $4.41 4.82 USD | |
| W. P. Carey Inc. WPY.F | $53.38 58.35 USD |
+0.23
|
$11.76B 12.86B USD | $10 10.93 USD | $53.02 57.96 USD | $53.38 58.35 USD | $11.76B 12.86B USD | 29.01 | $1.84 2.01 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 50.79 | $76.45 4.53 USD | |
| Akamai Technologies, Inc. 0HBQ.L | $79.37 — |
+1.2
|
$12.82B — | $238 — | $78.84 — | $79.74 — | $12.82B — | 21.31 | $3.72 — | |
| Allegion plc 0Y5C.L | $137.02 — |
-1.78
|
$12.81B — | $478 — | $137.02 — | $137.93 — | $12.81B — | 26.26 | $5.22 — | |
| Vestas Wind Systems A/S VWSB.F | $11.7 12.79 USD |
+0.86
|
$11.71B 12.8B USD | $10 10.93 USD | $11.66 12.74 USD | $11.7 12.79 USD | $11.71B 12.8B USD | 23.87 | $0.49 0.54 USD | |
| Liberty Broadband Corporation LBRD34.SA | $40.48 8.2 USD |
+10.24
|
$63.12B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12B 12.79B USD | 14.00 | $2.89 0.59 USD | |
| Williams-Sonoma, Inc. 0LXC.L | $150.07 — |
-0.63
|
$12.79B — | $1 — | $150.07 — | $150.07 — | $12.79B — | 9.74 | $15.39 — | |
| Nutanix, Inc. 0K9O.L | $67.32 — |
+1.7
|
$12.79B — | $310 — | $65.96 — | $67.32 — | $12.79B — | 0 | -$4.62 — | |
| Incyte Corporation 0J9P.L | $58.66 — |
+0.17
|
$12.79B — | $930 — | $58.22 — | $59.13 — | $12.79B — | 13.97 | $4.2 — | |
| Subaru Corporation FUH.F | $16 17.49 USD |
+1.27
|
$11.7B 12.79B USD | $339 370.57 USD | $16 17.49 USD | $16 17.49 USD | $11.7B 12.79B USD | 4.77 | $3.35 3.66 USD | |
| Suncorp Group Limited SU4.F | $10.8 11.81 USD |
-2.7
|
$11.7B 12.79B USD | $2 2.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.7B 12.79B USD | 18.30 | $0.59 0.64 USD | |
| Subaru Corporation FUH0.F | $7.9 8.64 USD |
+1.28
|
$11.7B 12.78B USD | $1.16K 1.26K USD | $7.9 8.64 USD | $7.9 8.64 USD | $11.7B 12.78B USD | 4.73 | $1.67 1.83 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Admiral Group plc AMIGY | $42.76 — |
-0.72
|
$12.78B — | $3 — | $43.01 — | $43.07 — | $12.78B — | 14.89 | $2.87 — | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $114.95 125.66 USD |
+0.31
|
$11.68B 12.77B USD | $0 0 USD | $114.95 125.66 USD | $114.95 125.66 USD | $11.68B 12.77B USD | 23.60 | $4.87 5.32 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.3 USD |
-0.71
|
$11.66B 12.75B USD | $800 874.51 USD | $0.28 0.3 USD | $0.28 0.3 USD | $11.66B 12.75B USD | 27.80 | $0.01 0.01 USD | |
| Hologic, Inc. HOLX.VI | $51.5 56.3 USD |
+0.98
|
$11.66B 12.75B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $11.66B 12.75B USD | 18.45 | $2.79 3.05 USD | |
| Siemens Limited SIEMENS.BO | $2,885 34.9 USD |
+1.83
|
$1.05T 12.74B USD | $16.3K 197.19 USD | $2,831.65 34.26 USD | $2,900.95 35.1 USD | $1.05T 12.74B USD | 38.42 | $75.08 0.91 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67.02 73.26 USD |
-1.24
|
$11.65B 12.74B USD | $30 32.79 USD | $66.82 73.04 USD | $68.08 74.42 USD | $11.65B 12.74B USD | 42.15 | $1.59 1.74 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.7 4.04 USD |
+5.71
|
$11.65B 12.73B USD | $300 327.94 USD | $3.56 3.89 USD | $3.7 4.04 USD | $11.65B 12.73B USD | 0 | -$6.54 -7.1 USD | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Admiral AMIGF | $42.4 — |
0
|
$12.72B — | $100 — | $38.15 — | $38.15 — | $12.72B — | 14.77 | $2.87 — | |
| Paycom Software, Inc. 0PY.F | $198.3 216.77 USD |
-1.05
|
$11.62B 12.7B USD | $11 12.02 USD | $198.3 216.77 USD | $198.3 216.77 USD | $11.62B 12.7B USD | 54.18 | $3.66 4 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Kubota Corporation KUOA.F | $49.6 54.22 USD |
-0.4
|
$11.62B 12.7B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $11.62B 12.7B USD | 8.14 | $6.09 6.66 USD | |
| Bentley Systems, Incorporated BS81.F | $37.8 41.32 USD |
-1.05
|
$11.61B 12.69B USD | $88 96.2 USD | $37.8 41.32 USD | $37.8 41.32 USD | $11.61B 12.69B USD | 60.00 | $0.63 0.69 USD | |
| Emera Incorporated C61.F | $38.82 42.44 USD |
+0.23
|
$11.61B 12.69B USD | $15 16.4 USD | $38.82 42.44 USD | $38.82 42.44 USD | $11.61B 12.69B USD | 35.61 | $1.09 1.19 USD | |
| H World Group Limited H1TH34.SA | $49.9 10.11 USD |
0
|
$62.56B 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.56B 12.68B USD | 26.54 | $1.88 0.38 USD | |
| Westlake Corporation 0LVK.L | $92.05 — |
+6.69
|
$12.67B — | $301 — | $92.05 — | $92.05 — | $12.67B — | 4.71 | $19.54 — | |
| Genmab A/S GNMSF | $197.1 — |
-1.45
|
$12.67B — | $50 — | $200 — | $200 — | $12.67B — | 10.70 | $18.41 — | |
| Santos Limited STOSF | $3.9 — |
0
|
$12.67B — | $5K — | $3.3 — | $3.3 — | $12.67B — | 10.26 | $0.38 — | |
| Kubota Corporation KUO1.F | $10.08 11.02 USD |
-1.99
|
$11.59B 12.67B USD | $300 327.94 USD | $10.08 11.02 USD | $10.08 11.02 USD | $11.59B 12.67B USD | 8.26 | $1.22 1.33 USD | |
| CP ALL Public Company Limited LVN.SG | $1.24 1.36 USD |
-1.59
|
$11.57B 12.64B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $11.57B 12.64B USD | 17.71 | $0.07 0.08 USD | |
| NEXON NEXOF | $12.13 — |
0
|
$12.64B — | $100 — | $14 — | $14 — | $12.64B — | 10.83 | $1.12 — | |
| IDEX Corporation ID7.F | $150.5 164.52 USD |
-0.33
|
$11.55B 12.63B USD | $25 27.33 USD | $150.5 164.52 USD | $150.5 164.52 USD | $11.55B 12.63B USD | 25.68 | $5.86 6.41 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,030.3 85.05 USD |
+1.13
|
$1.04T 12.63B USD | $10.28K 124.32 USD | $6,969 84.31 USD | $7,045.9 85.24 USD | $1.04T 12.63B USD | 77.39 | $90.84 1.1 USD | |
| PT Astra International Tbk ASII.JK | $4,880 0.31 USD |
+0.41
|
$197.56T 12.62B USD | $15.24M 974.02 USD | $4,870 0.31 USD | $4,930 0.32 USD | $197.56T 12.62B USD | 5.80 | $840.78 0.05 USD | |
| Hologic, Inc. HO1.F | $50.5 55.2 USD |
0
|
$11.55B 12.62B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $11.55B 12.62B USD | 18.10 | $2.79 3.05 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.61B — | $100 — | $63.65 — | $63.65 — | $12.61B — | 0 | -$1.59 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.73 45.62 USD |
-3.13
|
$11.52B 12.6B USD | $37 40.45 USD | $41.73 45.62 USD | $41.73 45.62 USD | $11.52B 12.6B USD | 16.69 | $2.5 2.73 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.52B 12.59B USD | 33.60 | $1.86 2.03 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,025 84.99 USD |
+1.04
|
$1.04T 12.58B USD | $241.95K 2.93K USD | $6,954.5 84.14 USD | $7,045.5 85.24 USD | $1.04T 12.58B USD | 77.12 | $91.08 1.1 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAI | $9.1 — |
+2.25
|
$12.55B — | $2.3K — | $8.9 — | $9.15 — | $12.55B — | 1300.00 | $0.01 — | |
| Wise plc 6WS.F | $11.4 12.46 USD |
-4.2
|
$11.46B 12.53B USD | $70 76.52 USD | $11.31 12.36 USD | $11.4 12.46 USD | $11.46B 12.53B USD | 23.75 | $0.48 0.52 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
-1.27
|
$11.45B 12.52B USD | $75 81.99 USD | $15.5 16.94 USD | $15.7 17.16 USD | $11.45B 12.52B USD | 48.43 | $0.32 0.35 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.26 9.03 USD |
+0.58
|
$11.45B 12.52B USD | $120 131.18 USD | $8.26 9.03 USD | $8.26 9.03 USD | $11.45B 12.52B USD | 55.06 | $0.15 0.16 USD | |
| United Therapeutics Corporation UTH.F | $254.4 278.09 USD |
-2.57
|
$11.45B 12.52B USD | $20 21.86 USD | $254.4 278.09 USD | $254.4 278.09 USD | $11.45B 12.52B USD | 11.69 | $21.75 23.78 USD | |
| Crown Holdings, Inc. 0I4X.L | $89.4 — |
+4.67
|
$12.51B — | $620 — | $89.4 — | $89.4 — | $12.51B — | 0 | -$4.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||