结果页面 343，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGIC Investment Corporation MGC.F | €23.60 25.8 USD |
0
|
€5.48B 5.99B USD | €41.00 44.82 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.48B 5.99B USD | 8.83 | €2.67 2.92 USD | ||
| Cirrus Logic, Inc. CRU.F | €107.00 116.97 USD |
+2.88
|
€5.48B 5.99B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.48B 5.99B USD | 17.74 | €6.03 6.59 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.32 2.54 USD |
-0.85
|
€5.47B 5.98B USD | €804.00 878.88 USD | €2.32 2.54 USD | €2.32 2.54 USD | €5.47B 5.98B USD | 17.84 | €0.13 0.14 USD | ||
| Randstad N.V. RAND.VI | €31.21 34.12 USD |
-0.06
|
€5.47B 5.98B USD | €280.00 306.08 USD | €31.20 34.11 USD | €31.35 34.27 USD | €5.47B 5.98B USD | 104.03 | €0.30 0.33 USD | ||
| AUTO1 Group SE AG1.F | €24.90 27.22 USD |
-1.27
|
€5.47B 5.98B USD | €21.00 22.96 USD | €24.90 27.22 USD | €24.90 27.22 USD | €5.47B 5.98B USD | 69.16 | €0.36 0.39 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.92 — |
0
|
$5.97B — | $115.00 — | $58.90 — | $58.90 — | $5.97B — | 10.65 | $5.25 — | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.50 9.29 USD |
-0.58
|
€5.46B 5.96B USD | €10.75K 11.75K USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.46B 5.96B USD | 8.50 | €1.00 1.09 USD | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.96B — | $384.00 — | $69.00 — | $69.00 — | $5.96B — | 48.93 | $1.65 — | ||
| Valley National Bancorp VNB.F | €9.70 10.6 USD |
-2.02
|
€5.46B 5.96B USD | €4.00 4.37 USD | €9.70 10.6 USD | €9.70 10.6 USD | €5.46B 5.96B USD | 12.76 | €0.76 0.83 USD | ||
| Littelfuse, Inc. LFS.F | €218.00 238.3 USD |
0
|
€5.45B 5.95B USD | €129.00 141.01 USD | €218.00 238.3 USD | €218.00 238.3 USD | €5.45B 5.95B USD | 53.43 | €4.08 4.46 USD | ||
| Open House Group Co., Ltd. O4H.F | €48.40 52.91 USD |
-2.02
|
€5.44B 5.95B USD | €267.00 291.87 USD | €48.40 52.91 USD | €48.40 52.91 USD | €5.44B 5.95B USD | 11.22 | €4.31 4.71 USD | ||
| Entain Plc 6GI0.F | €8.50 9.29 USD |
+1.19
|
€5.44B 5.94B USD | €20.00 21.86 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.44B 5.94B USD | 0 | -€0.98 -1.07 USD | ||
| First American Financial Corporation Y1F.F | €52.50 57.39 USD |
0
|
€5.43B 5.94B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.43B 5.94B USD | 13.12 | €4.00 4.37 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 1.92 USD |
0
|
€5.43B 5.93B USD | €600.00 655.88 USD | €1.76 1.92 USD | €1.76 1.92 USD | €5.43B 5.93B USD | 16.00 | €0.11 0.12 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
+1.27
|
€5.42B 5.93B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.42B 5.93B USD | 10.19 | €1.57 1.72 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.52 1.66 USD |
+3.4
|
€5.42B 5.92B USD | €5.00K 5.47K USD | €1.52 1.66 USD | €1.52 1.66 USD | €5.42B 5.92B USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.F | €23.14 25.3 USD |
-0.86
|
€5.42B 5.92B USD | €437.00 477.7 USD | €22.86 24.99 USD | €23.14 25.3 USD | €5.42B 5.92B USD | 15.63 | €1.48 1.62 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Axfood AB (publ) AXL1.F | €24.42 26.69 USD |
+0.95
|
€5.41B 5.92B USD | €20.00 21.86 USD | €24.42 26.69 USD | €24.42 26.69 USD | €5.41B 5.92B USD | 27.13 | €0.90 0.98 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.55 | MX$77.34 4.58 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €150.00 163.97 USD |
+2.74
|
€5.41B 5.92B USD | €30.00 32.79 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.41B 5.92B USD | 0 | -€0.09 -0.09 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €152.00 166.16 USD |
+0.66
|
€5.41B 5.91B USD | €97.00 106.03 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.41B 5.91B USD | 10.22 | €14.86 16.24 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| ESAB Corporation O03.F | €89.00 97.29 USD |
0
|
€5.40B 5.91B USD | €15.00 16.4 USD | €89.00 97.29 USD | €93.00 101.66 USD | €5.40B 5.91B USD | 23.17 | €3.84 4.2 USD | ||
| Nexans S.A. NXS.F | €123.60 135.11 USD |
-0.08
|
€5.40B 5.91B USD | €80.00 87.45 USD | €123.60 135.11 USD | €123.60 135.11 USD | €5.40B 5.91B USD | 11.61 | €10.64 11.63 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.93 8.67 USD |
-1.49
|
€5.40B 5.9B USD | €135.00 147.57 USD | €7.93 8.67 USD | €7.93 8.67 USD | €5.40B 5.9B USD | 0 | -€0.37 -0.4 USD | ||
| Bechtle AG BC8.VI | €42.76 46.74 USD |
-0.74
|
€5.40B 5.9B USD | €0.00 0 USD | €42.76 46.74 USD | €42.80 46.79 USD | €5.40B 5.9B USD | 25.00 | €1.71 1.87 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.70 20.44 USD |
+0.54
|
€5.40B 5.9B USD | €2.50K 2.73K USD | €18.70 20.44 USD | €18.70 20.44 USD | €5.40B 5.9B USD | 18.88 | €0.99 1.08 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.60 30.17 USD |
-0.72
|
€5.39B 5.89B USD | €27.00 29.51 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.39B 5.89B USD | 37.29 | €0.74 0.81 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.77 | $15.46 — | ||
| Bechtle AG BC8.F | €42.60 46.57 USD |
-0.65
|
€5.39B 5.89B USD | €990.00 1.08K USD | €42.60 46.57 USD | €42.88 46.87 USD | €5.39B 5.89B USD | 24.91 | €1.71 1.87 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF | $33.00 — |
-5.31
|
$5.89B — | $134.00 — | $32.00 — | $32.00 — | $5.89B — | 2.95 | $11.17 — | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sweco AB (publ) 7W71.F | €14.61 15.97 USD |
+0.21
|
€5.39B 5.89B USD | €32.00 34.98 USD | €14.61 15.97 USD | €14.61 15.97 USD | €5.39B 5.89B USD | 26.56 | €0.55 0.6 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,592.05 55.56 USD |
+0.85
|
₹486.44B 5.89B USD | ₹3.80K 45.94 USD | ₹4,534.10 54.86 USD | ₹4,603.00 55.69 USD | ₹486.44B 5.89B USD | 38.05 | ₹120.66 1.46 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.00 28.42 USD |
-0.76
|
€5.38B 5.89B USD | €715.00 781.59 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.38B 5.89B USD | 18.70 | €1.39 1.52 USD | ||
| Warehouses De Pauw WDPSF | $25.02 — |
-1.17
|
$5.88B — | $1.00 — | $24.74 — | $24.74 — | $5.88B — | 12.96 | $1.93 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Vend Marketplaces ASA XPGB.F | €23.98 26.21 USD |
-0.25
|
€5.38B 5.88B USD | €2.00 2.19 USD | €23.98 26.21 USD | €23.98 26.21 USD | €5.38B 5.88B USD | 45.24 | €0.53 0.58 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.55K 2.78K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| New Gold Inc. 32N.F | €6.69 7.31 USD |
+4.53
|
€5.37B 5.88B USD | €1.01K 1.11K USD | €6.69 7.31 USD | €6.69 7.31 USD | €5.37B 5.88B USD | 23.89 | €0.28 0.31 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,585.00 55.47 USD |
-0.17
|
₹485.49B 5.87B USD | ₹3.44K 41.59 USD | ₹4,565.00 55.23 USD | ₹4,598.00 55.63 USD | ₹485.49B 5.87B USD | 38.03 | ₹120.55 1.46 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 160.60 15.68 USD |
-0.46
|
SEK 60.17B 5.87B USD | SEK 616.00 60.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.17B 5.87B USD | 32.77 | SEK 4.90 0.48 USD | ||
| Casella Waste Systems, Inc. WA3.F | €84.34 92.2 USD |
+0.45
|
€5.37B 5.87B USD | €200.00 218.63 USD | €82.56 90.25 USD | €84.34 92.2 USD | €5.37B 5.87B USD | 401.61 | €0.21 0.23 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.65 6.18 USD |
-0.88
|
€5.36B 5.86B USD | €982.00 1.07K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.36B 5.86B USD | 14.12 | €0.40 0.44 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.34 12.4 USD |
-1.56
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €11.34 12.4 USD | €11.34 12.4 USD | €5.36B 5.86B USD | 27.65 | €0.41 0.45 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €23.45 25.63 USD |
+5.63
|
€5.36B 5.86B USD | €317.00 346.52 USD | €22.61 24.72 USD | €23.50 25.69 USD | €5.36B 5.86B USD | 15.95 | €1.47 1.61 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.30 2.51 USD |
-0.86
|
€5.36B 5.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 5.86B USD | 48.93 | €0.05 0.05 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| PCCW Limited PCWLF | $0.75 — |
-1.32
|
$5.85B — | $200.00 — | $0.75 — | $0.75 — | $5.85B — | 0 | $0.00 — | ||
| Nexans S.A. NXS0.SG | €59.00 64.49 USD |
-8.53
|
€5.35B 5.85B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.35B 5.85B USD | 11.09 | €5.32 5.82 USD | ||
| MSA Safety Incorporated M07.F | €134.00 146.48 USD |
-1.47
|
€5.35B 5.85B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.35B 5.85B USD | 21.93 | €6.11 6.68 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Kyndryl Holdings, Inc. KD.VI | €23.35 25.52 USD |
+1.17
|
€5.34B 5.83B USD | €0.00 0 USD | €22.81 24.93 USD | €23.35 25.52 USD | €5.34B 5.83B USD | 15.88 | €1.47 1.61 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹347.05 4.2 USD |
-0.04
|
₹482.19B 5.83B USD | ₹744.00 9 USD | ₹347.05 4.2 USD | ₹347.05 4.2 USD | ₹482.19B 5.83B USD | 18.29 | ₹18.97 0.23 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €172.00 188.02 USD |
+1.78
|
€5.34B 5.83B USD | €32.00 34.98 USD | €172.00 188.02 USD | €172.00 188.02 USD | €5.34B 5.83B USD | 29.50 | €5.83 6.37 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
0
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 11.68 | $0.16 — | ||
| Hexcel Corporation HXL.SG | €65.50 71.6 USD |
-0.76
|
€5.33B 5.83B USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.33B 5.83B USD | 89.72 | €0.73 0.8 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
+1.64
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €24.00 26.24 USD | €24.80 27.11 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| Brinker International, Inc. BKJ.F | €120.00 131.18 USD |
-0.83
|
€5.33B 5.83B USD | €2.00 2.19 USD | €120.00 131.18 USD | €120.00 131.18 USD | €5.33B 5.83B USD | 14.47 | €8.29 9.06 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,504 37.15 USD |
-0.61
|
¥863B 5.83B USD | ¥55K 368.57 USD | ¥5,493 37.08 USD | ¥5,579 37.66 USD | ¥863B 5.83B USD | 15.62 | ¥352 2.38 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
-0.93
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.70 11.7 USD | €5.33B 5.82B USD | 6.97 | €1.52 1.66 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
-0.8
|
€5.33B 5.82B USD | €8.00 8.75 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 10.97 | €2.26 2.47 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,550 15.51 USD |
-0.97
|
₩8T 5.82B USD | ₩540K 407.32 USD | ₩20,450 15.44 USD | ₩21,100 15.93 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.79 | $0.39 — | ||
| Credito Emiliano S.p.A CDEFF | $16.89 — |
0
|
$5.82B — | $117.00 — | $8.90 — | $8.90 — | $5.82B — | 7.71 | $2.19 — | ||
| Fukuoka Financial FKKFY | $15.39 — |
0
|
$5.82B — | $162.00 — | $16.41 — | $16.41 — | $5.82B — | 11.83 | $1.30 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Sysmex SSMXF | $9.33 — |
-2.81
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.16 4.55 USD |
0
|
€5.32B 5.81B USD | €883.00 965.24 USD | €4.16 4.55 USD | €4.20 4.59 USD | €5.32B 5.81B USD | 46.22 | €0.09 0.1 USD | ||
| Sydbank A/S TM2.SG | €74.70 81.66 USD |
0
|
€5.32B 5.81B USD | €0.00 0 USD | €74.70 81.66 USD | €74.70 81.66 USD | €5.32B 5.81B USD | 20.22 | €3.69 4.04 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 487.00 0.58 USD |
+1.04
|
ARS 4.92T 5.81B USD | ARS 284.10K 335.82 USD | ARS 470.00 0.56 USD | ARS 494.00 0.58 USD | ARS 4.92T 5.81B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.10 14.32 USD |
-0.76
|
€5.31B 5.81B USD | €850.00 929.16 USD | €13.10 14.32 USD | €13.40 14.65 USD | €5.31B 5.81B USD | 6.09 | €2.15 2.35 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,727.00 20.89 USD |
-0.31
|
₹479.48B 5.8B USD | ₹11.03K 133.4 USD | ₹1,726.00 20.88 USD | ₹1,761.00 21.31 USD | ₹479.48B 5.8B USD | 45.74 | ₹37.75 0.46 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €48.60 53.13 USD |
-2.02
|
€5.30B 5.8B USD | €18.00 19.68 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.30B 5.8B USD | 10.77 | €4.51 4.93 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$938.52 55.57 USD |
+1.02
|
MX$97.85B 5.79B USD | MX$573.00 33.93 USD | MX$931.99 55.19 USD | MX$940.00 55.66 USD | MX$97.85B 5.79B USD | 7.59 | MX$123.56 7.32 USD | ||
| Rithm Capital Corp. 14N1.F | €9.55 10.44 USD |
+0.87
|
€5.29B 5.79B USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.55 10.44 USD | €5.29B 5.79B USD | 7.64 | €1.25 1.37 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹462.50 5.6 USD |
+0.18
|
₹477.61B 5.78B USD | ₹816.00 9.87 USD | ₹462.50 5.6 USD | ₹462.50 5.6 USD | ₹477.61B 5.78B USD | 51.16 | ₹9.04 0.11 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,000 803.28 USD |
-0.34
|
¥856B 5.78B USD | ¥3K 18.63 USD | ¥118,400 799.23 USD | ¥120,400 812.73 USD | ¥856B 5.78B USD | 20.54 | ¥6K 39.09 USD | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Li Ning Company Limited LNNGY | $56.00 — |
+3.51
|
$5.77B — | $17.00 — | $56.00 — | $56.00 — | $5.77B — | 14.62 | $3.83 — | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €27.00 29.51 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 10.98 | €1.32 1.44 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,420 43.34 USD |
-1.08
|
¥854B 5.76B USD | ¥529K 3.57K USD | ¥6,410 43.27 USD | ¥6,490 43.81 USD | ¥854B 5.76B USD | 25.23 | ¥254 1.72 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.02 2.21 USD |
+1
|
€5.26B 5.76B USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.26B 5.76B USD | 9.18 | €0.22 0.24 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.75B — | $500.00 — | $17.20 — | $17.20 — | $5.75B — | 10.28 | $1.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||