结果页面 345，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
-0.69
|
$6.63B 7.24B USD | $1.34K 1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.63B 7.24B USD | 7.20 | $0.1 0.11 USD | |
| Baloise Holding AG BLHEF | $159 — |
-30.26
|
$7.23B — | $200 — | $155.66 — | $155.66 — | $7.23B — | 15.25 | $10.42 — | |
| Genpact Limited 35G.F | $37.44 40.93 USD |
-0.79
|
$6.61B 7.23B USD | $150 163.97 USD | $37.44 40.93 USD | $37.48 40.97 USD | $6.61B 7.23B USD | 14.74 | $2.54 2.78 USD | |
| IGM Financial Inc. C7G.F | $27.6 30.17 USD |
+0.73
|
$6.61B 7.23B USD | $201 219.72 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.61B 7.23B USD | 10.90 | $2.53 2.77 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.61B 7.23B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.61B 7.23B USD | 11.74 | $1.49 1.63 USD | |
| InterDigital, Inc. 0U3Q.L | $227.52 — |
+24.87
|
$7.22B — | $5.67K — | $227.52 — | $227.52 — | $7.22B — | 104.89 | $2.17 — | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.MU | $34.64 37.87 USD |
+0.87
|
$6.6B 7.22B USD | $0 0 USD | $34.64 37.87 USD | $34.64 37.87 USD | $6.6B 7.22B USD | 30.12 | $1.15 1.26 USD | |
| Murphy USA Inc. 1MU.F | $334 365.11 USD |
-4.02
|
$6.6B 7.22B USD | $143 156.32 USD | $334 365.11 USD | $334 365.11 USD | $6.6B 7.22B USD | 16.32 | $20.46 22.37 USD | |
| APA Corporation 2S3.F | $18.02 19.7 USD |
+3.04
|
$6.6B 7.21B USD | $735 803.45 USD | $18.02 19.7 USD | $18.02 19.7 USD | $6.6B 7.21B USD | 7.47 | $2.41 2.63 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,200 90.73 USD |
+1.43
|
$9.55T 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.15 15.69 USD |
-1.17
|
$9.7B 7.2B USD | $75K 55.65K USD | $21.15 15.69 USD | $21.3 15.81 USD | $9.7B 7.2B USD | 13.84 | $1.53 1.13 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.26 3.56 USD |
-1.21
|
$6.59B 7.2B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.59B 7.2B USD | 108.66 | $0.03 0.03 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
+3.51
|
$6.58B 7.19B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.58B 7.19B USD | 7.86 | $0.03 0.03 USD | |
| Alcoa Corporation 185.DE | $25.24 27.59 USD |
+1.18
|
$6.58B 7.19B USD | $5 5.47 USD | $24.99 27.32 USD | $25.24 27.59 USD | $6.58B 7.19B USD | 7.79 | $3.24 3.54 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $292.32 59.25 USD |
0
|
$35.49B 7.19B USD | $0 0 USD | $292.32 59.25 USD | $292.32 59.25 USD | $35.49B 7.19B USD | 18.94 | $15.43 3.13 USD | |
| Alcoa Corporation ALCA.VI | $25.21 27.55 USD |
+1.06
|
$6.57B 7.18B USD | $700 765.19 USD | $24.92 27.24 USD | $25.33 27.69 USD | $6.57B 7.18B USD | 7.77 | $3.24 3.54 USD | |
| Five Below, Inc. 0IPD.L | $124.6 — |
-1.51
|
$7.18B — | $12 — | $124.6 — | $125.45 — | $7.18B — | 26.70 | $4.67 — | |
| Stora Enso Oyj ENUN.F | $8.3 9.07 USD |
-2.53
|
$6.57B 7.18B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.57B 7.18B USD | 0 | -$0.13 -0.1 USD | |
| Match Group, Inc. MTC2.VI | $26.45 28.91 USD |
+0.44
|
$6.57B 7.18B USD | $0 0 USD | $26.4 28.86 USD | $26.53 29 USD | $6.57B 7.18B USD | 15.11 | $1.75 1.91 USD | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.17B — | $400 — | $5.5 — | $5.5 — | $7.17B — | 0 | -$0.04 — | |
| Stora Enso Oyj STE-A.ST | $97.4 9.51 USD |
-0.41
|
$73.46B 7.17B USD | $232 22.65 USD | $97.4 9.51 USD | $98 9.57 USD | $73.46B 7.17B USD | 0 | -$1.43 -0.1 USD | |
| Tokyu Corporation TOKUY | $12.4 — |
+5.17
|
$7.17B — | $10 — | $12.4 — | $12.4 — | $7.17B — | 26.38 | $0.47 — | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
0
|
$6.56B 7.17B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.56B 7.17B USD | 16.57 | $0.57 0.62 USD | |
| Corcept Therapeutics Incorporated 0I3Q.L | $71.8 — |
+1.7
|
$7.16B — | $675 — | $69.6 — | $72.52 — | $7.16B — | 78.55 | $0.91 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.16B — | $12 — | $15.4 — | $15.4 — | $7.16B — | 12.02 | $1.83 — | |
| Nexstar Media Group, Inc. NXZ.MU | $142.75 156.05 USD |
-1.79
|
$6.55B 7.16B USD | $0 0 USD | $142.75 156.05 USD | $144.7 158.18 USD | $6.55B 7.16B USD | 25.30 | $5.64 6.17 USD | |
| UMB Financial Corporation UMB.F | $86 94.01 USD |
-1.15
|
$6.54B 7.15B USD | $100 109.31 USD | $85.5 93.46 USD | $86.5 94.56 USD | $6.54B 7.15B USD | 12.50 | $6.88 7.52 USD | |
| Avolta AG D2JA.F | $4.38 4.79 USD |
-0.45
|
$6.54B 7.15B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.54B 7.15B USD | 62.57 | $0.07 0.08 USD | |
| Sekisui Chemical SKSUY | $85.57 — |
-0.26
|
$7.15B — | $1 — | $85.57 — | $85.57 — | $7.15B — | 12.60 | $6.79 — | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,647.5 56.23 USD |
+2.01
|
$590.36B 7.14B USD | $15.19K 183.8 USD | $4,536.7 54.89 USD | $4,740 57.35 USD | $590.36B 7.14B USD | 61.45 | $75.63 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,644.4 56.19 USD |
+1.91
|
$589.96B 7.14B USD | $1.09M 13.2K USD | $4,550 55.05 USD | $4,739 57.33 USD | $589.96B 7.14B USD | 61.39 | $75.65 0.92 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $59.41 — |
0
|
$7.14B — | $100 — | $59.41 — | $59.41 — | $7.14B — | 42.13 | $1.41 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Generac Holdings Inc. G84.F | $0 117.95 USD |
0
|
$6.52B 7.12B USD | $39 42.63 USD | $107.9 117.95 USD | $107.9 117.95 USD | $6.52B 7.12B USD | 21.75 | $4.96 5.42 USD | |
| Union Electric Company UEPCP | $69.65 — |
0
|
$7.11B — | $500 — | $69.65 — | $69.65 — | $7.11B — | 13.64 | $5.1 — | |
| Delivery Hero SE DHER.F | $22.15 24.21 USD |
-2.08
|
$6.51B 7.11B USD | $660 721.47 USD | $22.15 24.21 USD | $22.5 24.6 USD | $6.51B 7.11B USD | 0 | -$3.1 -3.3 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Delivery Hero SE DHER.VI | $22.13 24.19 USD |
-2.08
|
$6.5B 7.11B USD | $0 0 USD | $22.13 24.19 USD | $22.44 24.53 USD | $6.5B 7.11B USD | 0 | -$3.1 -3.3 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $122.8 11.99 USD |
-0.65
|
$72.79B 7.11B USD | $500 48.81 USD | $122.8 11.99 USD | $122.8 11.99 USD | $72.79B 7.11B USD | 12.21 | $10.05 0.98 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $125,500 94.73 USD |
+4.85
|
$9.41T 7.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41T 7.1B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $114 124.62 USD |
-0.35
|
$6.5B 7.1B USD | $50 54.66 USD | $113.7 124.29 USD | $114 124.62 USD | $6.5B 7.1B USD | 11.64 | $9.79 10.7 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
0
|
$6.5B 7.1B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.5B 7.1B USD | 11.17 | $0.47 0.51 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $96,500 72.84 USD |
-2.33
|
$9.41T 7.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41T 7.1B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRF.VI | $10.5 11.47 USD |
-0.29
|
$6.49B 7.09B USD | $0 0 USD | $10.5 11.47 USD | $10.69 11.69 USD | $6.49B 7.09B USD | 45.63 | $0.23 0.25 USD | |
| Babcock BCKIF | $14.02 — |
-0.85
|
$7.09B — | $19.24K — | $14.02 — | $14.39 — | $7.09B — | 27.49 | $0.51 — | |
| Qorvo, Inc. 2QO.F | $68.31 74.67 USD |
-0.41
|
$6.48B 7.08B USD | $10 10.93 USD | $68.31 74.67 USD | $68.31 74.67 USD | $6.48B 7.08B USD | 136.62 | $0.5 0.55 USD | |
| Charles River Laboratories International, Inc. RV6.F | $130.05 142.16 USD |
+0.77
|
$6.47B 7.08B USD | $189 206.6 USD | $130.05 142.16 USD | $130.05 142.16 USD | $6.47B 7.08B USD | 0 | -$0.53 -0.5 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.55 111.01 USD |
+1.4
|
$6.47B 7.07B USD | $250 273.28 USD | $99.06 108.29 USD | $101.55 111.01 USD | $6.47B 7.07B USD | 534.47 | $0.19 0.21 USD | |
| Technip Energies THNPF | $40 — |
+5.26
|
$7.07B — | $100 — | $40 — | $40 — | $7.07B — | 15.93 | $2.51 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,870 107.13 USD |
+0.13
|
$1.05T 7.07B USD | $180K 1.22K USD | $15,795 106.62 USD | $15,895 107.3 USD | $1.05T 7.07B USD | 11.11 | $1.43K 9.64 USD | |
| Keyera KEYUF | $30.83 — |
-1.31
|
$7.06B — | $100 — | $30.83 — | $30.83 — | $7.06B — | 17.61 | $1.75 — | |
| China Oilfield Services Limited CO9.F | $0.7399 0.8 USD |
+0.68
|
$6.46B 7.06B USD | $5 5.47 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $6.46B 7.06B USD | 8.16 | $0.09 0.1 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $132,400 99.94 USD |
-3.07
|
$9.36T 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.36T 7.06B USD | 0 | $0 0 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.11 7.77 USD |
+2.51
|
$6.45B 7.05B USD | $0 0 USD | $7.11 7.77 USD | $7.12 7.78 USD | $6.45B 7.05B USD | 17.55 | $0.41 0.44 USD | |
| Mohawk Industries, Inc. 0K2F.L | $99.12 — |
-3.19
|
$7.05B — | $209 — | $99.12 — | $104.02 — | $7.05B — | 6.44 | $15.37 — | |
| Gildan Activewear Inc. VGA.F | $41.2 45.04 USD |
+3
|
$6.45B 7.05B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $6.45B 7.05B USD | 18.64 | $2.21 2.42 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.04B — | $354 — | $5 — | $5 — | $7.04B — | 22.72 | $0.22 — | |
| CD Projekt OTGLF | $68.91 — |
-1.56
|
$7.04B — | $533 — | $68.91 — | $68.91 — | $7.04B — | 56.02 | $1.23 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-1.79
|
$6.44B 7.04B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.44B 7.04B USD | 18.33 | $0.03 0.03 USD | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
+11.11
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
+0.63
|
$6.43B 7.03B USD | $44 48.1 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.43B 7.03B USD | 7.77 | $2.07 2.26 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| Andritz AG ADRZY | $14.4 — |
-0.35
|
$7.02B — | $100 — | $14.4 — | $14.4 — | $7.02B — | 12.85 | $1.12 — | |
| Sanwa Holdings Corporation XST.F | $29.8 32.58 USD |
-0.67
|
$6.42B 7.02B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.42B 7.02B USD | 18.74 | $1.59 1.74 USD | |
| Celanese Corporation 0HUR.L | $55.1 — |
0
|
$7.02B — | $217 — | $54.76 — | $56.03 — | $7.02B — | 2.94 | $18.69 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.42B 7.02B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.42B 7.02B USD | 7.28 | $1.03 1.13 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.14 0.15 USD |
+17.09
|
$6.42B 7.02B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $6.42B 7.02B USD | 4.56 | $0.03 0.03 USD | |
| Open Text Corporation OTX.F | $24.44 26.72 USD |
+0.37
|
$6.41B 7.01B USD | $105 114.78 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.41B 7.01B USD | 11.58 | $2.11 2.31 USD | |
| Entain Plc 6GI0.F | $10 10.93 USD |
+13.64
|
$6.41B 7.01B USD | $1.15K 1.26K USD | $10 10.93 USD | $10 10.93 USD | $6.41B 7.01B USD | 0 | -$0.83 -0.9 USD | |
| Universal Display Corporation UVD.F | $133.6 146.04 USD |
-0.04
|
$6.41B 7.01B USD | $7 7.65 USD | $133.6 146.04 USD | $133.6 146.04 USD | $6.41B 7.01B USD | 32.03 | $4.17 4.56 USD | |
| MRF Limited MRF.NS | $136,350 1649.61 USD |
+0.15
|
$578.45B 7B USD | $2.55K 30.85 USD | $136,005 1645.43 USD | $137,030 1657.83 USD | $578.45B 7B USD | 30.91 | $4.41K 53.37 USD | |
| AutoNation, Inc. RWI.F | $166.2 181.68 USD |
+1.56
|
$6.4B 7B USD | $90 98.38 USD | $166.2 181.68 USD | $166.2 181.68 USD | $6.4B 7B USD | 11.37 | $14.61 15.97 USD | |
| MRF Limited MRF.BO | $136,326.6 1649.32 USD |
+0.1
|
$578.18B 7B USD | $179 2.17 USD | $136,025.25 1645.68 USD | $137,500 1663.52 USD | $578.18B 7B USD | 30.89 | $4.41K 53.38 USD | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.99B — | $100 — | $14.6 — | $14.6 — | $6.99B — | 12.31 | $1.36 — | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.87 | $1.62 — | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$6.98B — | $100 — | $7.13 — | $7.13 — | $6.98B — | 12.08 | $0.59 — | |
| Brighthouse Financial, Inc. 0HPH.L | $58 — |
-1.1
|
$6.98B — | $0 — | $58 — | $58 — | $6.98B — | 4.59 | $12.61 — | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $20.9 4.24 USD |
-3.73
|
$34.43B 6.98B USD | $62 12.57 USD | $20.9 4.24 USD | $21.64 4.39 USD | $34.43B 6.98B USD | 12.82 | $1.63 0.33 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
+0.94
|
$6.38B 6.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.38B 6.98B USD | 22.52 | $0.95 1.04 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,612 19.5 USD |
-0.23
|
$576.33B 6.97B USD | $9.36K 113.19 USD | $1,604 19.41 USD | $1,646.25 19.92 USD | $576.33B 6.97B USD | 58.68 | $27.47 0.33 USD | |
| Hamilton Lane Incorporated 1M0.F | $117 127.9 USD |
0
|
$6.38B 6.97B USD | $96 104.94 USD | $117 127.9 USD | $118 128.99 USD | $6.38B 6.97B USD | 25.00 | $4.68 5.12 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.37B 6.97B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.37B 6.97B USD | 12.67 | $0.43 0.47 USD | |
| ESAB Corporation O03.F | $104 113.69 USD |
-1.89
|
$6.37B 6.97B USD | $7 7.65 USD | $104 113.69 USD | $105 114.78 USD | $6.37B 6.97B USD | 24.88 | $4.18 4.57 USD | |
| JFE Holdings, Inc. JFR.F | $9.95 10.88 USD |
-1.49
|
$6.37B 6.96B USD | $13 14.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.37B 6.96B USD | 11.98 | $0.83 0.91 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.65 0.71 USD |
+0.78
|
$6.37B 6.96B USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.37B 6.96B USD | 10.75 | $0.06 0.07 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,812.65 58.23 USD |
-1.12
|
$575.54B 6.96B USD | $956 11.57 USD | $4,796.7 58.03 USD | $4,881.05 59.05 USD | $575.54B 6.96B USD | 26.58 | $181.05 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,813 58.23 USD |
-1.13
|
$575.47B 6.96B USD | $93.13K 1.13K USD | $4,795 58.01 USD | $4,881.5 59.06 USD | $575.47B 6.96B USD | 26.57 | $181.09 2.19 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $88.75 — |
+0.74
|
$6.96B — | $215 — | $87.7 — | $89.08 — | $6.96B — | 2.84 | $31.25 — | |
| Fortis Healthcare Limited FORTIS.BO | $761.9 9.22 USD |
-0.41
|
$575.2B 6.96B USD | $30.05K 363.58 USD | $756.5 9.15 USD | $771.9 9.34 USD | $575.2B 6.96B USD | 74.33 | $10.25 0.12 USD | |
| BorgWarner Inc. BGW.F | $28.71 31.38 USD |
+0.28
|
$6.36B 6.96B USD | $1.86K 2.04K USD | $28.71 31.38 USD | $28.71 31.38 USD | $6.36B 6.96B USD | 23.33 | $1.23 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||