结果页面 345，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
PUMA SE
PMMAF
US
|
$30.13 — |
-0.59
|
$4.48B — | $1.00K — | $35.00 — | $35.00 — | $4.48B — | 0 | -$4.83 — | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€8.90 10.27 USD |
+0.11
|
€3.88B 4.48B USD | €19.00 21.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.88B 4.48B USD | 8.01 | €1.11 1.28 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€67.88 78.36 USD |
+6.5
|
€3.88B 4.48B USD | €0.00 0 USD | €66.76 77.06 USD | €69.28 79.97 USD | €3.88B 4.48B USD | 56.56 | €1.20 1.39 USD | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$19.89 — |
0
|
$4.47B — | $100.00 — | $22.65 — | $22.65 — | $4.47B — | 5.50 | $3.61 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
|
Rubis
RBSFY
US
|
$8.70 — |
+1.64
|
$4.47B — | $10.00 — | $8.00 — | $8.00 — | $4.47B — | 12.60 | $0.69 — | ||
|
Xometry, Inc.
0N5.F
DE
|
€70.06 80.87 USD |
+3
|
€3.87B 4.47B USD | €30.00 34.63 USD | €70.06 80.87 USD | €71.24 82.23 USD | €3.87B 4.47B USD | 0 | -€0.88 -1.01 USD | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
LEG Immobilien SE
LEG.VI
AT
|
€51.20 59.1 USD |
-0.68
|
€3.87B 4.47B USD | €0.00 0 USD | €50.80 58.64 USD | €51.20 59.1 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.70 12.35 USD |
+0.94
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$16.96 — |
-2.02
|
$4.46B — | $400.00 — | $16.96 — | $16.96 — | $4.46B — | 45.83 | $0.37 — | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
0
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
Budimex SA
FBF.F
DE
|
€151.40 174.77 USD |
-0.82
|
€3.87B 4.46B USD | €18.00 20.78 USD | €151.40 174.77 USD | €151.40 174.77 USD | €3.87B 4.46B USD | 22.80 | €6.64 7.66 USD | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-1.9
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.22 1.4 USD |
+6.39
|
€3.86B 4.46B USD | €15.61K 18.02K USD | €1.17 1.35 USD | €1.22 1.4 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
Bechtle AG
BC8.F
DE
|
€30.66 35.39 USD |
-1.98
|
€3.86B 4.46B USD | €471.00 543.69 USD | €30.48 35.18 USD | €31.00 35.78 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,186.40 86.94 USD |
+1.88
|
₹368.56B 4.46B USD | ₹4.56K 55.12 USD | ₹6,989.75 84.56 USD | ₹7,218.05 87.33 USD | ₹368.56B 4.46B USD | 55.07 | ₹130.49 1.58 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.15 20.95 USD |
-0.71
|
€3.86B 4.46B USD | €425.00 490.59 USD | €18.15 20.95 USD | €18.15 20.95 USD | €3.86B 4.46B USD | 14.75 | €1.23 1.42 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.60 6.46 USD |
0
|
€3.86B 4.46B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.86B 4.46B USD | 14.73 | €0.38 0.44 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.85 0.98 USD |
0
|
€3.86B 4.45B USD | €17.00 19.62 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.86B 4.45B USD | 14.08 | €0.06 0.07 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.58 35.3 USD |
-1.23
|
€3.85B 4.45B USD | €0.00 0 USD | €30.18 34.84 USD | €30.76 35.51 USD | €3.85B 4.45B USD | 16.35 | €1.87 2.16 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€67.46 77.87 USD |
+8.21
|
€3.85B 4.45B USD | €3.00 3.46 USD | €67.36 77.76 USD | €68.90 79.53 USD | €3.85B 4.45B USD | 56.21 | €1.20 1.39 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
-2.44
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.05 10.45 USD |
-0.55
|
€3.85B 4.45B USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €3.85B 4.45B USD | 14.83 | €0.61 0.7 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€69.66 80.41 USD |
+5.61
|
€3.85B 4.44B USD | €165.00 190.47 USD | €65.36 75.45 USD | €70.76 81.68 USD | €3.85B 4.44B USD | 16.16 | €4.31 4.98 USD | ||
IGO Limited
IDZ.F
DE
|
€5.08 5.87 USD |
+1.07
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €5.08 5.87 USD | €5.08 5.87 USD | €3.85B 4.44B USD | 0 | -€0.17 -0.1 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-0.69
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$77.74 4.6 USD |
-4.02
|
MX$75.00B 4.44B USD | MX$182.00 10.78 USD | MX$75.99 4.5 USD | MX$78.50 4.65 USD | MX$75.00B 4.44B USD | 0 | -MX$30.76 -1.8 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,157.00 86.59 USD |
+1.57
|
₹367.05B 4.44B USD | ₹149.17K 1.8K USD | ₹6,987.50 84.54 USD | ₹7,224.00 87.4 USD | ₹367.05B 4.44B USD | 54.90 | ₹130.36 1.58 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,300 39.48 USD |
-2.24
|
₩6T 4.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€37.80 43.63 USD |
+3.28
|
€3.84B 4.44B USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.84B 4.44B USD | 21.97 | €1.72 1.99 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€71.50 82.53 USD |
+2.14
|
€3.84B 4.44B USD | €150.00 173.15 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.84B 4.44B USD | 9.98 | €7.16 8.27 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€25.15 29.03 USD |
-1.26
|
€3.84B 4.44B USD | €100.00 115.43 USD | €25.15 29.03 USD | €25.15 29.03 USD | €3.84B 4.44B USD | 18.49 | €1.36 1.57 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,388.05 16.79 USD |
+1.27
|
₹366.03B 4.43B USD | ₹27.63K 334.3 USD | ₹1,361.45 16.47 USD | ₹1,398.00 16.91 USD | ₹366.03B 4.43B USD | 22.65 | ₹61.27 0.74 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€50.75 58.58 USD |
-0.98
|
€3.84B 4.43B USD | €5.00 5.77 USD | €50.75 58.58 USD | €51.10 58.99 USD | €3.84B 4.43B USD | 3.27 | €15.50 17.89 USD | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
Organo Corporation
6368.T
JP
|
¥14,260 96.26 USD |
-0.8
|
¥656B 4.43B USD | ¥253K 1.71K USD | ¥13,245 89.41 USD | ¥14,455 97.58 USD | ¥656B 4.43B USD | 23.09 | ¥617 4.17 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.45 1.67 USD |
+0.69
|
€3.83B 4.43B USD | €10.00 11.54 USD | €1.43 1.65 USD | €1.45 1.67 USD | €3.83B 4.43B USD | 11.15 | €0.13 0.15 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.16 15.19 USD |
+1.54
|
€3.83B 4.42B USD | €750.00 865.75 USD | €12.96 14.96 USD | €13.16 15.19 USD | €3.83B 4.42B USD | 8.71 | €1.51 1.74 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 595.00 0.04 USD |
-3.25
|
IDR 69.21T 4.42B USD | IDR 26.45M 1.69K USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 69.21T 4.42B USD | 10.08 | IDR 59.02 0.003 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€99.05 114.34 USD |
-1.57
|
€3.83B 4.42B USD | €2.27K 2.62K USD | €98.85 114.11 USD | €101.20 116.82 USD | €3.83B 4.42B USD | 18.90 | €5.24 6.05 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.10 63.6 USD |
+1.75
|
€3.83B 4.42B USD | €228.00 263.19 USD | €54.80 63.26 USD | €55.25 63.78 USD | €3.83B 4.42B USD | 16.74 | €3.29 3.8 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.55 8.72 USD |
+1.34
|
€3.83B 4.42B USD | €260.00 300.13 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.83B 4.42B USD | 17.15 | €0.44 0.51 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.50 0.58 USD |
-2.14
|
€3.83B 4.42B USD | €1.31K 1.52K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.83B 4.42B USD | 0 | -€0.06 -0.06 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,387.70 16.79 USD |
-1.2
|
₹365.08B 4.42B USD | ₹113.44K 1.37K USD | ₹1,368.30 16.55 USD | ₹1,400.00 16.94 USD | ₹365.08B 4.42B USD | 50.92 | ₹27.25 0.33 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 8,225.00 9.72 USD |
+2.62
|
ARS 3.74T 4.42B USD | ARS 8.60K 10.17 USD | ARS 7,980.00 9.43 USD | ARS 8,285.00 9.79 USD | ARS 3.74T 4.42B USD | 0.74 | ARS 10.98K 12.98 USD | ||
|
Krones AG
KRNTY
US
|
$69.88 — |
0
|
$4.42B — | $1.00 — | $65.25 — | $65.25 — | $4.42B — | 13.23 | $5.28 — | ||
Trex Company, Inc.
TRR.F
DE
|
€36.80 42.48 USD |
-3.21
|
€3.82B 4.41B USD | €8.00 9.23 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.82B 4.41B USD | 23.58 | €1.56 1.8 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.98 103.87 USD |
-0.95
|
€3.82B 4.41B USD | €76.00 87.73 USD | €89.98 103.87 USD | €89.98 103.87 USD | €3.82B 4.41B USD | 152.50 | €0.59 0.68 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,426 50.13 USD |
+0.97
|
¥653B 4.41B USD | ¥644K 4.35K USD | ¥6,890 46.51 USD | ¥7,494 50.59 USD | ¥653B 4.41B USD | 41.49 | ¥179 1.21 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.80 0.92 USD |
0
|
€3.82B 4.41B USD | €3.00 3.46 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.82B 4.41B USD | 8.00 | €0.10 0.12 USD | ||
|
Rightmove
RTMVF
US
|
$5.91 — |
-4.52
|
$4.40B — | $2.70K — | $5.91 — | $5.95 — | $4.40B — | 15.97 | $0.37 — | ||
|
SATS Ltd.
W1J.F
DE
|
€2.58 2.98 USD |
-5.15
|
€3.81B 4.4B USD | €323.00 372.85 USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.81B 4.4B USD | 19.84 | €0.13 0.15 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.81B 4.4B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.97 | €1.11 1.28 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,701.25 56.88 USD |
-2.25
|
₹363.26B 4.39B USD | ₹787.00 9.52 USD | ₹4,680.00 56.62 USD | ₹4,809.40 58.19 USD | ₹363.26B 4.39B USD | 36.61 | ₹128.41 1.55 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,701.00 56.87 USD |
-2.37
|
₹363.24B 4.39B USD | ₹55.17K 667.4 USD | ₹4,680.00 56.62 USD | ₹4,811.50 58.21 USD | ₹363.24B 4.39B USD | 36.56 | ₹128.56 1.56 USD | ||
|
Electric Power Development
EDRWY
US
|
$24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.29 | $2.03 — | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.03 6.96 USD |
+1.74
|
€3.80B 4.39B USD | €300.00 346.3 USD | €5.86 6.76 USD | €6.03 6.96 USD | €3.80B 4.39B USD | 20.10 | €0.30 0.35 USD | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
|
TCL Electronics
TCLHF
US
|
$1.74 — |
0
|
$4.39B — | $100.00 — | $1.85 — | $1.85 — | $4.39B — | 13.38 | $0.13 — | ||
|
Tanger Inc.
T6O.F
DE
|
€33.06 38.16 USD |
+0.79
|
€3.80B 4.38B USD | €33.00 38.09 USD | €33.06 38.16 USD | €33.58 38.76 USD | €3.80B 4.38B USD | 35.93 | €0.92 1.06 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.50 8.66 USD |
-0.66
|
€3.80B 4.38B USD | €719.00 829.97 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.80B 4.38B USD | 18.75 | €0.40 0.46 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€45.46 52.48 USD |
-6.27
|
€3.80B 4.38B USD | €5.00 5.77 USD | €45.46 52.48 USD | €45.46 52.48 USD | €3.80B 4.38B USD | 46.86 | €0.97 1.12 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.24 3.74 USD |
-0.61
|
€3.80B 4.38B USD | €86.00 99.27 USD | €3.22 3.72 USD | €3.24 3.74 USD | €3.80B 4.38B USD | 10.79 | €0.30 0.35 USD | ||
Covista Inc.
DVY.F
DE
|
€111.50 128.71 USD |
+3.82
|
€3.79B 4.38B USD | €5.00 5.77 USD | €111.50 128.71 USD | €111.50 128.71 USD | €3.79B 4.38B USD | 18.70 | €5.96 6.88 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.61 1.86 USD |
0
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.79B 4.38B USD | 40.25 | €0.04 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
CJ Corporation
001040.KS
KR
|
₩173,000 130.59 USD |
+1.65
|
₩6T 4.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 526 0.53 USD |
-1.19
|
CLP 4T 4.38B USD | CLP 361K 366.42 USD | CLP 520 0.53 USD | CLP 535 0.54 USD | CLP 4T 4.38B USD | 8.18 | CLP 64 0.07 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.05 10.66 USD |
+0.03
|
MX$73.91B 4.38B USD | MX$3.98K 235.61 USD | MX$180.05 10.66 USD | MX$180.06 10.66 USD | MX$73.91B 4.38B USD | 41.87 | MX$4.30 0.25 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,252.70 27.25 USD |
+2.33
|
₹361.69B 4.38B USD | ₹395.74K 4.79K USD | ₹2,181.10 26.39 USD | ₹2,273.90 27.51 USD | ₹361.69B 4.38B USD | 50.65 | ₹44.47 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,251.85 27.24 USD |
+2.18
|
₹361.55B 4.37B USD | ₹10.71K 129.56 USD | ₹2,185.20 26.44 USD | ₹2,273.50 27.51 USD | ₹361.55B 4.37B USD | 50.59 | ₹44.51 0.54 USD | ||
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
|
Constellium SE
3OK.F
DE
|
€27.80 32.09 USD |
-1.42
|
€3.78B 4.37B USD | €290.00 334.76 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.78B 4.37B USD | 10.22 | €2.72 3.14 USD | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.16 2.49 USD |
-2.7
|
€3.78B 4.36B USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €3.78B 4.36B USD | 7.44 | €0.29 0.33 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.30 7.27 USD |
+0.8
|
€3.78B 4.36B USD | €20.00 23.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.78B 4.36B USD | 24.23 | €0.26 0.3 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,054.35 12.76 USD |
+0.75
|
₹360.39B 4.36B USD | ₹17.01K 205.83 USD | ₹1,031.85 12.48 USD | ₹1,068.50 12.93 USD | ₹360.39B 4.36B USD | 41.62 | ₹25.33 0.31 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.95 33.42 USD |
-0.17
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.95 33.42 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.93 | €3.24 3.74 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€44.90 51.83 USD |
+1.81
|
€3.77B 4.35B USD | €232.00 267.81 USD | €43.65 50.39 USD | €44.90 51.83 USD | €3.77B 4.35B USD | 18.40 | €2.44 2.82 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.95 11.49 USD |
+1.02
|
€3.77B 4.35B USD | €5.00 5.77 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.77B 4.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.40 24.7 USD |
+1.9
|
€3.77B 4.35B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.77B 4.35B USD | 12.15 | €1.76 2.03 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€48.96 56.52 USD |
+6.32
|
€3.76B 4.34B USD | €122.00 140.83 USD | €48.45 55.93 USD | €48.96 56.52 USD | €3.76B 4.34B USD | 0 | -€1.63 -1.8 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.92 2.21 USD |
+1.48
|
€3.76B 4.34B USD | €2.10K 2.42K USD | €1.92 2.21 USD | €1.92 2.21 USD | €3.76B 4.34B USD | 19.16 | €0.10 0.12 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.76 4.34 USD |
+0.53
|
€3.76B 4.34B USD | €0.00 0 USD | €3.66 4.22 USD | €3.78 4.36 USD | €3.76B 4.34B USD | 0 | -€0.05 -0.05 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.75 51.66 USD |
+1.82
|
€3.76B 4.34B USD | €150.00 173.15 USD | €44.30 51.14 USD | €44.75 51.66 USD | €3.76B 4.34B USD | 18.34 | €2.44 2.82 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€86.00 99.27 USD |
0
|
€3.76B 4.34B USD | €110.00 126.98 USD | €85.50 98.7 USD | €86.00 99.27 USD | €3.76B 4.34B USD | 13.33 | €6.45 7.45 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€85.00 98.12 USD |
-2.3
|
€3.76B 4.34B USD | €9.00 10.39 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.76B 4.34B USD | 29.51 | €2.88 3.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||