结果页面 345，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.40 6.66 USD |
0
|
MX$69.18B 4.1B USD | MX$0.00 0 USD | MX$112.40 6.66 USD | MX$112.40 6.66 USD | MX$69.18B 4.1B USD | 6.87 | MX$16.34 0.97 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 491.50 47.15 USD |
+0.98
|
NOK 42.68B 4.09B USD | NOK 2.69K 257.57 USD | NOK 481.50 46.19 USD | NOK 490.50 47.05 USD | NOK 42.68B 4.09B USD | 33.23 | NOK 14.79 1.42 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
-0.55
|
$4.09B — | $100.00 — | $0.67 — | $0.67 — | $4.09B — | 9.51 | $0.07 — | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
-1.7
|
MX$69.12B 4.09B USD | MX$1.35K 79.82 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.12B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
0
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Umicore SA NVJ.F | €3.74 4.09 USD |
+1.08
|
€3.74B 4.09B USD | €10.00K 10.93K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.74B 4.09B USD | 31.16 | €0.12 0.13 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Iren SpA IRDEF | $3.12 — |
-0.95
|
$4.09B — | $200.00 — | $3.12 — | $3.20 — | $4.09B — | 11.55 | $0.27 — | ||
| The a2 Milk Company Limited 14L.F | €5.16 5.64 USD |
+0.16
|
€3.74B 4.09B USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €3.74B 4.09B USD | 36.82 | €0.14 0.15 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.25 27.6 USD |
0
|
€3.74B 4.09B USD | €150.00 163.97 USD | €25.25 27.6 USD | €25.25 27.6 USD | €3.74B 4.09B USD | 47.64 | €0.53 0.58 USD | ||
| PUMA SE PUMN.MX | MX$469.00 27.77 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$69.01B 4.09B USD | 0 | -MX$40.76 -2.4 USD | ||
| CyberAgent, Inc. CL2.F | €7.35 8.03 USD |
-1.34
|
€3.74B 4.09B USD | €170.00 185.83 USD | €7.35 8.03 USD | €7.35 8.03 USD | €3.74B 4.09B USD | 22.27 | €0.33 0.36 USD | ||
| ACC Limited ACC.NS | ₹1,796.00 21.73 USD |
-0.12
|
₹337.48B 4.08B USD | ₹153.50K 1.86K USD | ₹1,788.40 21.64 USD | ₹1,812.80 21.93 USD | ₹337.48B 4.08B USD | 10.12 | ₹177.30 2.15 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €42.66 46.63 USD |
-1.48
|
€3.73B 4.08B USD | €704.00 769.57 USD | €41.02 44.84 USD | €43.18 47.2 USD | €3.73B 4.08B USD | 24.94 | €1.71 1.87 USD | ||
| ACC Limited ACC.BO | ₹1,795.05 21.72 USD |
-0.19
|
₹337.09B 4.08B USD | ₹15.59K 188.66 USD | ₹1,789.00 21.64 USD | ₹1,813.40 21.94 USD | ₹337.09B 4.08B USD | 10.13 | ₹177.16 2.14 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.60 24.7 USD |
0
|
€3.73B 4.07B USD | €96.00 104.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.73B 4.07B USD | 11.30 | €2.00 2.19 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,240 4.3 USD |
+0.24
|
CLP 4T 4.07B USD | CLP 755K 766.31 USD | CLP 4,180 4.24 USD | CLP 4,290 4.36 USD | CLP 4T 4.07B USD | 15.62 | CLP 271 0.28 USD | ||
| HORIBA, Ltd. 01H.F | €87.00 95.1 USD |
+5.45
|
€3.73B 4.07B USD | €16.00 17.49 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.73B 4.07B USD | 18.23 | €4.77 5.21 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.13 14.35 USD |
-3.21
|
€3.73B 4.07B USD | €750.00 819.85 USD | €13.13 14.35 USD | €13.13 14.35 USD | €3.73B 4.07B USD | 15.63 | €0.84 0.92 USD | ||
| Santen Pharmaceutical SNPHF | $12.64 — |
+32.91
|
$4.07B — | $200.00 — | $12.46 — | $12.64 — | $4.07B — | 21.06 | $0.60 — | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
-0.64
|
€3.72B 4.07B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.72B 4.07B USD | 8.91 | €0.35 0.38 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.31 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$25.00 18.55 USD | CA$11.31 8.39 USD | CA$11.31 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| MISUMI MSSMY | $7.46 — |
+0.81
|
$4.07B — | $100.00 — | $7.46 — | $7.46 — | $4.07B — | 19.63 | $0.38 — | ||
| CTF Services Limited NWS.F | €0.83 0.9 USD |
-1.79
|
€3.72B 4.07B USD | €1.28K 1.4K USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.72B 4.07B USD | 16.50 | €0.05 0.05 USD | ||
| Archrock, Inc. 54E.F | €21.20 23.17 USD |
-0.93
|
€3.72B 4.06B USD | €254.00 277.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.72B 4.06B USD | 16.30 | €1.30 1.42 USD | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $10.18 — |
0
|
$4.06B — | $23.00K — | $10.18 — | $10.18 — | $4.06B — | 11.06 | $0.92 — | ||
| Resideo Technologies, Inc. 3RT.MU | €29.00 31.7 USD |
-1.36
|
€3.72B 4.06B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €3.72B 4.06B USD | 9.82 | €2.95 3.23 USD | ||
| GDS Holdings Limited GDSN.MX | MX$550.00 32.57 USD |
0
|
MX$68.61B 4.06B USD | MX$0.00 0 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$68.61B 4.06B USD | 0 | -MX$26.37 -1.5 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.75 USD |
-0.46
|
€3.72B 4.06B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.72B 4.06B USD | 23.00 | €0.03 0.03 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.29 8.38 USD |
0
|
CA$5.47B 4.06B USD | CA$100.00 74.21 USD | CA$11.29 8.38 USD | CA$11.29 8.38 USD | CA$5.47B 4.06B USD | 2.61 | CA$4.32 3.21 USD | ||
| flatexDEGIRO AG FTK.F | €33.58 36.71 USD |
+6.13
|
€3.71B 4.06B USD | €816.00 892 USD | €31.90 34.87 USD | €33.58 36.71 USD | €3.71B 4.06B USD | 27.75 | €1.21 1.32 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.62 1.77 USD |
-1.82
|
€3.71B 4.06B USD | €320.00 349.8 USD | €1.56 1.71 USD | €1.62 1.77 USD | €3.71B 4.06B USD | 13.50 | €0.12 0.13 USD | ||
| Abercrombie & Fitch Co. AFT.F | €80.97 88.51 USD |
-0.71
|
€3.71B 4.06B USD | €30.00 32.79 USD | €80.97 88.51 USD | €81.23 88.8 USD | €3.71B 4.06B USD | 9.07 | €8.92 9.75 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
+0.76
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 12.91 | €1.03 1.13 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $329.83 — |
0
|
$4.05B — | $0.00 — | $329.83 — | $329.83 — | $4.05B — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
-19.23
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| CJ Corporation 00104K.KS | ₩160,000 120.77 USD |
-1.54
|
₩5T 4.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| SSR Mining Inc. ZSV.F | €18.14 19.82 USD |
+1.4
|
€3.70B 4.05B USD | €142.00 155.23 USD | €17.91 19.57 USD | €18.19 19.88 USD | €3.70B 4.05B USD | 20.37 | €0.89 0.97 USD | ||
| Glanbia plc GL9.F | €14.65 16.01 USD |
+2.66
|
€3.70B 4.05B USD | €500.00 546.57 USD | €14.65 16.01 USD | €14.65 16.01 USD | €3.70B 4.05B USD | 36.62 | €0.40 0.44 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-44.65
|
$4.04B — | $2.50K — | $7.51 — | $7.51 — | $4.04B — | 5.50 | $0.94 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.04B USD | 29.25 | €1.60 1.75 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.28 -2.8 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+0.05
|
€3.70B 4.04B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.70B 4.04B USD | 15.68 | €0.06 0.07 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
0
|
€3.70B 4.04B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.70B 4.04B USD | 14.41 | €1.02 1.11 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.48 1.62 USD |
+2.07
|
€3.69B 4.04B USD | €544.00 594.67 USD | €1.48 1.62 USD | €1.54 1.68 USD | €3.69B 4.04B USD | 18.50 | €0.08 0.09 USD | ||
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$4.04B — | $1.00K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 1.09K 159.67 USD | DKK 1,427.00 209.23 USD | DKK 1,439.00 210.99 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| ITV plc IJ70.F | €9.40 10.28 USD |
0
|
€3.69B 4.04B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.69B 4.04B USD | 16.78 | €0.56 0.61 USD | ||
| Newmark Group, Inc. NMB.F | €14.20 15.52 USD |
-2.07
|
€3.69B 4.03B USD | €6.00 6.56 USD | €14.20 15.52 USD | €14.70 16.07 USD | €3.69B 4.03B USD | 28.97 | €0.49 0.54 USD | ||
| TOTO TOTDF | $23.95 — |
-4.01
|
$4.03B — | $100.00 — | $23.95 — | $23.95 — | $4.03B — | 149.68 | $0.16 — | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩421,500 318.16 USD |
-1.06
|
₩5T 4.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Wendel WNDLF | $95.18 — |
+7.94
|
$4.03B — | $300.00 — | $95.18 — | $95.18 — | $4.03B — | 0 | -$2.48 — | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.28 | $0.76 — | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$4.03B — | $100.00 — | $62.79 — | $62.79 — | $4.03B — | 10.73 | $5.85 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €1.01K 1.1K USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Rubis RBSFY | $7.69 — |
+1.99
|
$4.03B — | $29.00 — | $7.69 — | $7.69 — | $4.03B — | 9.04 | $0.85 — | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$2.70K 2K USD | CA$11.20 8.31 USD | CA$11.50 8.53 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.75 51.1 USD |
0
|
€3.68B 4.03B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.68B 4.03B USD | 28.50 | €1.64 1.79 USD | ||
| Meitu, Inc. M5U.F | €0.79 0.86 USD |
-3.09
|
€3.68B 4.03B USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.68B 4.03B USD | 39.25 | €0.02 0.02 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $20.68 — |
+22.66
|
$4.03B — | $1.00 — | $20.68 — | $20.68 — | $4.03B — | 0 | -$0.25 — | ||
| GSW Immobilien AG GIB.HM | €65.00 71.05 USD |
0
|
€3.68B 4.03B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.68B 4.03B USD | 82.27 | €0.79 0.86 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹973.80 11.78 USD |
-0.79
|
₹332.86B 4.03B USD | ₹224.89K 2.72K USD | ₹962.50 11.64 USD | ₹999.00 12.09 USD | ₹332.86B 4.03B USD | 39.68 | ₹24.54 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹973.35 11.78 USD |
-0.65
|
₹332.70B 4.03B USD | ₹7.28K 88.11 USD | ₹965.00 11.67 USD | ₹998.90 12.09 USD | ₹332.70B 4.03B USD | 39.74 | ₹24.49 0.3 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.40 50.72 USD |
-0.22
|
€3.68B 4.02B USD | €190.00 207.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.68B 4.02B USD | 29.00 | €1.60 1.75 USD | ||
| Covivio Hotels COVH.PA | €23.30 25.47 USD |
0
|
€3.68B 4.02B USD | €244.00 266.72 USD | €23.30 25.47 USD | €23.30 25.47 USD | €3.68B 4.02B USD | 16.88 | €1.38 1.51 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| SATS SPASF | $2.50 — |
+9.65
|
$4.02B — | $1.14K — | $2.50 — | $2.50 — | $4.02B — | 19.23 | $0.13 — | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,660.70 32.19 USD |
+0.83
|
₹332.42B 4.02B USD | ₹3.62K 43.8 USD | ₹2,625.15 31.76 USD | ₹2,689.75 32.54 USD | ₹332.42B 4.02B USD | 34.18 | ₹77.84 0.94 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $22.90 — |
+7.51
|
$4.02B — | $2.00 — | $22.90 — | $22.90 — | $4.02B — | 8.64 | $2.65 — | ||
| Viking Therapeutics, Inc. 1VT.F | €32.55 35.58 USD |
-2.87
|
€3.68B 4.02B USD | €40.00 43.73 USD | €32.55 35.58 USD | €32.55 35.58 USD | €3.68B 4.02B USD | 0 | -€1.82 -1.9 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,658.30 32.16 USD |
+0.67
|
₹332.23B 4.02B USD | ₹154.55K 1.87K USD | ₹2,632.50 31.85 USD | ₹2,690.00 32.54 USD | ₹332.23B 4.02B USD | 34.12 | ₹77.90 0.94 USD | ||
| Jumbo S.A. 5JB1.F | €26.60 29.08 USD |
-0.75
|
€3.68B 4.02B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.68B 4.02B USD | 11.41 | €2.33 2.55 USD | ||
| WPP plc 0WPA.F | €16.50 18.04 USD |
0
|
€3.67B 4.02B USD | €480.00 524.7 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.67B 4.02B USD | 8.33 | €1.98 2.16 USD | ||
| WPP plc 0WP.F | €3.30 3.61 USD |
-0.6
|
€3.67B 4.02B USD | €1.09K 1.19K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.67B 4.02B USD | 8.25 | €0.40 0.44 USD | ||
| Argan, Inc. 1AW.F | €266.00 290.77 USD |
+4.72
|
€3.67B 4.02B USD | €5.00 5.47 USD | €266.00 290.77 USD | €266.00 290.77 USD | €3.67B 4.02B USD | 37.15 | €7.16 7.83 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.50 86.9 USD |
-0.63
|
€3.67B 4.01B USD | €62.00 67.77 USD | €77.50 84.72 USD | €79.50 86.9 USD | €3.67B 4.01B USD | 15.20 | €5.23 5.72 USD | ||
| Sydbank A/S TM2.F | €74.75 81.71 USD |
-0.13
|
€3.67B 4.01B USD | €260.00 284.22 USD | €74.75 81.71 USD | €77.70 84.94 USD | €3.67B 4.01B USD | 12.64 | €5.91 6.46 USD | ||
| Jumbo S.A. JUMSY | $29.84 — |
+0.67
|
$4.01B — | $15.00 — | $29.84 — | $29.84 — | $4.01B — | 11.01 | $2.71 — | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,219.25 14.75 USD |
-3.7
|
₹331.71B 4.01B USD | ₹16.21K 196.16 USD | ₹1,214.90 14.7 USD | ₹1,265.45 15.31 USD | ₹331.71B 4.01B USD | 43.18 | ₹28.23 0.34 USD | ||
| Rush Enterprises, Inc. RUN.F | €47.60 52.03 USD |
0
|
€3.67B 4.01B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.67B 4.01B USD | 16.47 | €2.89 3.16 USD | ||
| Enagás, S.A. ENG.VI | €14.11 15.42 USD |
+1.36
|
€3.67B 4.01B USD | €0.00 0 USD | €13.98 15.28 USD | €14.12 15.43 USD | €3.67B 4.01B USD | 0 | -€1.24 -1.3 USD | ||
| Royal Unibrew A/S 0R1.F | €73.55 80.4 USD |
-0.81
|
€3.67B 4.01B USD | €1.00 1.09 USD | €73.55 80.4 USD | €73.55 80.4 USD | €3.67B 4.01B USD | 18.90 | €3.89 4.25 USD | ||
| ITV ITVPF | $1.02 — |
-7.27
|
$4.01B — | $300.00 — | $1.02 — | $1.02 — | $4.01B — | 14.57 | $0.07 — | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,533 30.6 USD |
+1.91
|
¥593B 4B USD | ¥379K 2.56K USD | ¥4,465 30.14 USD | ¥4,586 30.96 USD | ¥593B 4B USD | 15.09 | ¥300 2.03 USD | ||
| Nikon Corporation NINOY | $12.16 — |
+2.01
|
$4.00B — | $101.00 — | $11.55 — | $12.16 — | $4.00B — | 76.00 | $0.16 — | ||
| Genscript Biotech Corporation G51.F | €1.63 1.78 USD |
+0.31
|
€3.66B 4B USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.66B 4B USD | 0 | -€0.03 -0.03 USD | ||
| Bellway p.l.c. 41B.F | €31.00 33.89 USD |
-0.64
|
€3.66B 4B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.66B 4B USD | 20.52 | €1.51 1.65 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,900.00 0.7 USD |
+19.78
|
IDR 62.54T 4B USD | IDR 745.80K 47.66 USD | IDR 8,850.00 0.57 USD | IDR 10,900.00 0.7 USD | IDR 62.54T 4B USD | 386.38 | IDR 28.21 0.001 USD | ||
| Amplifon S.p.A AMFPF | $18.00 — |
+15.72
|
$3.99B — | $1.20K — | $18.00 — | $18.00 — | $3.99B — | 29.99 | $0.60 — | ||
| Enagás, S.A. EG4.F | €14.05 15.36 USD |
+0.9
|
€3.65B 3.99B USD | €1.80K 1.97K USD | €13.82 15.11 USD | €14.14 15.46 USD | €3.65B 3.99B USD | 0 | -€1.24 -1.3 USD | ||
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$3.99B — | $79.00 — | $66.45 — | $66.45 — | $3.99B — | 18.17 | $3.38 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
+1.01
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹520.55 6.3 USD |
-0.05
|
₹329.88B 3.99B USD | ₹15.72K 190.23 USD | ₹518.05 6.27 USD | ₹527.75 6.38 USD | ₹329.88B 3.99B USD | 41.64 | ₹12.50 0.15 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.98 59.01 USD |
-0.66
|
€3.65B 3.99B USD | €10.00 10.93 USD | €53.98 59.01 USD | €53.98 59.01 USD | €3.65B 3.99B USD | 26.07 | €2.07 2.26 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.80 51.16 USD |
+0.43
|
€3.65B 3.99B USD | €7.00 7.65 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.65B 3.99B USD | 16.19 | €2.89 3.16 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €28.43 31.08 USD |
-0.46
|
€3.65B 3.98B USD | €2.02K 2.21K USD | €28.43 31.08 USD | €28.43 31.08 USD | €3.65B 3.98B USD | 14.28 | €1.99 2.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||