结果页面 358，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.31 — |
0
|
$6.22B — | $2.38K — | $15.31 — | $15.35 — | $6.22B — | 225.14 | $0.07 — | |
| Axfood AB (publ) AXFOF | $27.92 — |
0
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 24.44 | $0.45 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.22B — | $100 — | $76.71 — | $76.71 — | $6.22B — | 83.09 | $1 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.75 — |
0
|
$6.21B — | $1.23K — | $15.75 — | $15.75 — | $6.21B — | 231.61 | $0.07 — | |
| Gildan Activewear Inc. VGA.F | $37.2 40.66 USD |
0
|
$5.68B 6.21B USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.68B 6.21B USD | 17.14 | $2.17 2.37 USD | |
| ADT Inc. 541.F | $6.85 7.49 USD |
-0.72
|
$5.68B 6.21B USD | $660 721.47 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.68B 6.21B USD | 12.01 | $0.57 0.62 USD | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Simpson Manufacturing Co., Inc. TWL.F | $133.8 146.26 USD |
-0.82
|
$5.68B 6.21B USD | $5 5.47 USD | $133.8 146.26 USD | $133.8 146.26 USD | $5.68B 6.21B USD | 19.97 | $6.7 7.32 USD | |
| TAL Education Group T1AL34.SA | $5.13 1.04 USD |
-0.58
|
$30.61B 6.2B USD | $83 16.82 USD | $5.13 1.04 USD | $5.16 1.05 USD | $30.61B 6.2B USD | 2.19 | $2.34 0.47 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $92.5 101.11 USD |
-0.54
|
$5.67B 6.2B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.67B 6.2B USD | 32.34 | $2.86 3.13 USD | |
| MERLIN Properties SOCIMI MRPRF | $10.95 — |
0
|
$6.19B — | $500 — | $10.75 — | $10.75 — | $6.19B — | 17.38 | $0.63 — | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
-0.51
|
$5.67B 6.19B USD | $30 32.79 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.67B 6.19B USD | 18.19 | $5.36 5.86 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-0.95
|
$5.66B 6.19B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.66B 6.19B USD | 3.63 | $5.72 6.25 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
0
|
$219.91B 6.19B USD | $3.87M 108.9K USD | $48.5 1.36 USD | $49.25 1.39 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.65 — |
+2.32
|
$6.19B — | $142 — | $2.65 — | $2.65 — | $6.19B — | 7.16 | $0.37 — | |
| Tongcheng Travel Holdings Limited TEM.F | $2.36 2.58 USD |
+2.61
|
$5.66B 6.18B USD | $184 201.14 USD | $2.32 2.54 USD | $2.36 2.58 USD | $5.66B 6.18B USD | 23.59 | $0.1 0.11 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| China Cinda Asset Management CCGDF | $0.19 — |
0
|
$6.18B — | $9.92K — | $0.19 — | $0.19 — | $6.18B — | 18.85 | $0.01 — | |
| China Resources Gas Group Limited LGX1.F | $2.42 2.65 USD |
0
|
$5.65B 6.18B USD | $555 606.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.65B 6.18B USD | 12.09 | $0.2 0.22 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.18B — | $3 — | $163.9 — | $163.94 — | $6.18B — | 13.00 | $11.47 — | |
| SSAB AB (publ) SSAAY | $3.06 — |
0
|
$6.18B — | $100 — | $3.06 — | $3.06 — | $6.18B — | 9.00 | $0.34 — | |
| Covivio F5D0.F | $12.7 13.88 USD |
0
|
$5.65B 6.17B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.65B 6.17B USD | 79.37 | $0.16 0.17 USD | |
| Covivio F5D.F | $51 55.75 USD |
-0.29
|
$5.65B 6.17B USD | $173 189.11 USD | $51 55.75 USD | $51 55.75 USD | $5.65B 6.17B USD | 80.95 | $0.63 0.69 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,578.1 31.19 USD |
+2.37
|
$510.2B 6.17B USD | $5.82K 70.39 USD | $2,510.2 30.37 USD | $2,582 31.24 USD | $510.2B 6.17B USD | 28.12 | $91.67 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,577.6 31.18 USD |
+2.36
|
$510.13B 6.17B USD | $109.53K 1.33K USD | $2,502.5 30.28 USD | $2,586 31.29 USD | $510.13B 6.17B USD | 28.12 | $91.66 1.11 USD | |
| American Airlines Group Inc. AAL.VI | $8.56 9.36 USD |
+0.49
|
$5.64B 6.17B USD | $0 0 USD | $8.56 9.36 USD | $8.58 9.37 USD | $5.64B 6.17B USD | 9.72 | $0.88 0.96 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Shiseido Company, Limited SHD.F | $14.12 15.44 USD |
-1.98
|
$5.64B 6.17B USD | $17 18.58 USD | $14.12 15.44 USD | $14.12 15.44 USD | $5.64B 6.17B USD | 0 | -$0.17 -0.1 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Levi Strauss & Co. LEVI.VI | $14.14 15.46 USD |
+1.14
|
$5.63B 6.16B USD | $0 0 USD | $14.14 15.46 USD | $14.18 15.5 USD | $5.63B 6.16B USD | 17.89 | $0.79 0.86 USD | |
| Badger Meter, Inc. 33B.F | $187.1 204.53 USD |
-0.37
|
$5.63B 6.16B USD | $107 116.97 USD | $187.1 204.53 USD | $187.1 204.53 USD | $5.63B 6.16B USD | 46.77 | $4 4.37 USD | |
| Page Industries Limited PAGEIND.BO | $45,152.5 546.27 USD |
+1.24
|
$508.94B 6.16B USD | $432 5.23 USD | $44,500 538.38 USD | $45,287.65 547.91 USD | $508.94B 6.16B USD | 74.53 | $605.81 7.33 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Page Industries Limited PAGEIND.NS | $45,185 546.66 USD |
+1.3
|
$508.62B 6.15B USD | $35.16K 425.34 USD | $44,460 537.89 USD | $45,360 548.78 USD | $508.62B 6.15B USD | 75.03 | $602.17 7.29 USD | |
| STAG Industrial, Inc. SW6.F | $29.16 31.88 USD |
+1.07
|
$5.63B 6.15B USD | $80 87.45 USD | $28.47 31.12 USD | $29.16 31.88 USD | $5.63B 6.15B USD | 31.69 | $0.92 1.01 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.08 4.46 USD |
-2.86
|
$5.63B 6.15B USD | $1.08K 1.18K USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.63B 6.15B USD | 31.38 | $0.13 0.14 USD | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.59 | $2.13 — | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-1.42
|
$5.62B 6.15B USD | $80 87.45 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.62B 6.15B USD | 0 | -$0.17 -0.1 USD | |
| KION GROUP AG KGXN.MX | $790.14 46.79 USD |
0
|
$103.79B 6.15B USD | $0 0 USD | $790.14 46.79 USD | $790.14 46.79 USD | $103.79B 6.15B USD | 12.91 | $61.16 3.62 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
+2.4
|
$5.62B 6.14B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.62B 6.14B USD | 18.82 | $0.68 0.74 USD | |
| Compagnie de l'Odet 49F.SG | $1,326 1449.5 USD |
-0.15
|
$5.62B 6.14B USD | $0 0 USD | $1,324 1447.31 USD | $1,326 1449.5 USD | $5.62B 6.14B USD | 0 | -$155.6 -170.1 USD | |
| SSAB AB (publ) SSAAF | $5.22 — |
0
|
$6.14B — | $187 — | $6.55 — | $6.55 — | $6.14B — | 7.79 | $0.67 — | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
+5.37
|
$5.61B 6.14B USD | $14 15.3 USD | $51 55.75 USD | $51 55.75 USD | $5.61B 6.14B USD | 10.99 | $4.64 5.07 USD | |
| Churchill Downs Incorporated CHR.SG | $77 84.17 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $5.61B 6.13B USD | 15.52 | $4.96 5.42 USD | |
| Churchill Downs Incorporated CHR.F | $76 83.08 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $5.61B 6.13B USD | 15.32 | $4.96 5.42 USD | |
| BRF S.A. P5Y.F | $3.44 3.76 USD |
+2.99
|
$5.61B 6.13B USD | $3.75K 4.1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.61B 6.13B USD | 11.46 | $0.3 0.33 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.7 6.23 USD |
+0.88
|
$5.61B 6.13B USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.61B 6.13B USD | 18.38 | $0.31 0.34 USD | |
| Kingfisher plc KFI1.DE | $3.16 3.46 USD |
0
|
$5.61B 6.13B USD | $213 232.84 USD | $3.16 3.46 USD | $3.16 3.46 USD | $5.61B 6.13B USD | 26.36 | $0.12 0.13 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.13B — | $6.41K — | $0.67 — | $0.67 — | $6.13B — | 13.40 | $0.05 — | |
| Teleperformance SE TLPFF | $103.77 — |
0
|
$6.12B — | $553 — | $102.84 — | $102.84 — | $6.12B — | 10.51 | $9.87 — | |
| Kingfisher plc KFI2.F | $6.25 6.83 USD |
0
|
$5.6B 6.12B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.6B 6.12B USD | 27.17 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.16 3.45 USD |
-0.38
|
$5.59B 6.12B USD | $1.75K 1.91K USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.59B 6.12B USD | 26.31 | $0.12 0.13 USD | |
| IMI IMIAF | $24.2 — |
0
|
$6.12B — | $100 — | $24.2 — | $24.2 — | $6.12B — | 19.05 | $1.27 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
-0.54
|
$5.59B 6.11B USD | $1 1.09 USD | $148.7 162.55 USD | $148.7 162.55 USD | $5.59B 6.11B USD | 26.31 | $5.65 6.18 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| American Airlines Group Inc. A1G.F | $8.48 9.26 USD |
-2.16
|
$5.59B 6.11B USD | $915 1K USD | $8.48 9.26 USD | $8.48 9.26 USD | $5.59B 6.11B USD | 9.63 | $0.88 0.96 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.8 28.2 USD |
+4.88
|
$5.59B 6.11B USD | $2.1K 2.3K USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.59B 6.11B USD | 11.12 | $2.32 2.54 USD | |
| SCREEN DINRF | $63.84 — |
0
|
$6.11B — | $200 — | $62 — | $63.84 — | $6.11B — | 9.31 | $6.85 — | |
| Sweco AB (publ) SWEC-A.ST | $174.9 17.07 USD |
0
|
$62.54B 6.11B USD | $815 79.55 USD | $174.5 17.03 USD | $176.8 17.26 USD | $62.54B 6.11B USD | 30.41 | $5.75 0.56 USD | |
| Tomra Systems ASA 0KV7.IL | $158.8 15.23 USD |
+2.45
|
$63.61B 6.1B USD | $2.02K 193.58 USD | $155.5 14.92 USD | $159.7 15.32 USD | $63.61B 6.1B USD | 53.46 | $2.97 0.28 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $199.7 2.42 USD |
+1.71
|
$504.08B 6.1B USD | $194.82K 2.36K USD | $196.65 2.38 USD | $200.95 2.43 USD | $504.08B 6.1B USD | 12.22 | $16.34 0.2 USD | |
| UiPath Inc. 9UV.F | $10.27 11.23 USD |
+1.16
|
$5.58B 6.1B USD | $950 1.04K USD | $10.07 11.01 USD | $10.27 11.23 USD | $5.58B 6.1B USD | 0 | -$0.11 -0.1 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-2.5
|
$5.57B 6.09B USD | $600 655.88 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.57B 6.09B USD | 12.63 | $4.63 5.06 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,410 9.94 USD |
+0.84
|
$5.15T 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15T 6.09B USD | 14.29 | $588.41 0.7 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.85B 6.09B USD | 0 | -$59.64 -3.5 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Seibu Holdings Inc. 0H9.F | $21 22.96 USD |
0
|
$5.57B 6.09B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $5.57B 6.09B USD | 13.20 | $1.59 1.74 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.09B — | $100 — | $19.97 — | $19.97 — | $6.09B — | 16.92 | $1.18 — | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Andritz AG AZ2.DE | $57.05 62.36 USD |
+0.18
|
$5.57B 6.08B USD | $933 1.02K USD | $57.05 62.36 USD | $57.5 62.86 USD | $5.57B 6.08B USD | 11.43 | $4.99 5.45 USD | |
| The Chiba Bank CHBAY | $43 — |
+2.38
|
$6.08B — | $100 — | $43 — | $43 — | $6.08B — | 13.19 | $3.26 — | |
| Bath & Body Works, Inc. LTD0.F | $25.7 28.09 USD |
-1.14
|
$5.56B 6.08B USD | $19 20.77 USD | $25.7 28.09 USD | $25.7 28.09 USD | $5.56B 6.08B USD | 8.05 | $3.19 3.49 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,848.65 34.46 USD |
+1.59
|
$502.58B 6.08B USD | $9.19K 111.21 USD | $2,792 33.78 USD | $2,870 34.72 USD | $502.58B 6.08B USD | 56.19 | $50.69 0.61 USD | |
| Andritz AG AZ2.F | $57 62.31 USD |
+0.44
|
$5.56B 6.08B USD | $85 92.92 USD | $56.65 61.93 USD | $57 62.31 USD | $5.56B 6.08B USD | 11.42 | $4.99 5.45 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,849.8 34.48 USD |
+1.68
|
$502.42B 6.08B USD | $116.58K 1.41K USD | $2,792 33.78 USD | $2,875.7 34.79 USD | $502.42B 6.08B USD | 56.17 | $50.73 0.61 USD | |
| Banco Macro S.A. B4W.F | $81.5 89.09 USD |
-0.61
|
$5.56B 6.08B USD | $352 384.78 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.56B 6.08B USD | 21.11 | $3.86 4.22 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
+0.97
|
$216.01B 6.08B USD | $14.7M 413.67K USD | $25.5 0.72 USD | $26 0.73 USD | $216.01B 6.08B USD | 10.87 | $2.39 0.07 USD | |
| Teleperformance SE TEP.VI | $94.18 102.95 USD |
+2.95
|
$5.56B 6.08B USD | $0 0 USD | $92.74 101.38 USD | $94.18 102.95 USD | $5.56B 6.08B USD | 10.81 | $8.71 9.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,994 60.71 USD |
+0.2
|
$899.63B 6.07B USD | $294.1K 1.99K USD | $8,932 60.29 USD | $9,077 61.27 USD | $899.63B 6.07B USD | 13.34 | $674.1 4.55 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27 — |
0
|
$6.07B — | $300 — | $26.9 — | $27 — | $6.07B — | 7.14 | $3.78 — | |
| Trex Company, Inc. TRR.F | $50.1 54.77 USD |
-0.79
|
$5.55B 6.07B USD | $10 10.93 USD | $50.1 54.77 USD | $50.1 54.77 USD | $5.55B 6.07B USD | 27.22 | $1.84 2.01 USD | |
| The GPT GPTGF | $2.9 — |
0
|
$6.07B — | $100 — | $2.9 — | $2.9 — | $6.07B — | 0 | -$0.07 — | |
| The Chiba Bank CHBAF | $8.13 — |
0
|
$6.06B — | $5 — | $8.13 — | $8.13 — | $6.06B — | 13.77 | $0.59 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.06B — | $100 — | $19 — | $19 — | $6.06B — | 25.00 | $0.76 — | |
| Niterra Co., Ltd. 5334.T | $4,526 30.55 USD |
+1.57
|
$898.13B 6.06B USD | $851.5K 5.75K USD | $4,522 30.52 USD | $4,567 30.83 USD | $898.13B 6.06B USD | 10.13 | $446.49 3.01 USD | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Levi Strauss & Co. LV2B.F | $14.05 15.36 USD |
-0.5
|
$5.54B 6.06B USD | $1.33K 1.45K USD | $14.05 15.36 USD | $14.05 15.36 USD | $5.54B 6.06B USD | 17.78 | $0.79 0.86 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $932.28 55.2 USD |
-0.48
|
$102.25B 6.05B USD | $104 6.16 USD | $932.28 55.2 USD | $932.28 55.2 USD | $102.25B 6.05B USD | 10.16 | $91.73 5.43 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Nedbank Group Limited NCO.F | $11.6 12.68 USD |
+1.75
|
$5.53B 6.04B USD | $225 245.96 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.53B 6.04B USD | 6.98 | $1.66 1.81 USD | |
| Wingstop Inc. EWG.F | $198 216.44 USD |
+1.54
|
$5.52B 6.04B USD | $8 8.75 USD | $198 216.44 USD | $198 216.44 USD | $5.52B 6.04B USD | 60.36 | $3.28 3.59 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $88 — |
0
|
$6.03B — | $3 — | $117.71 — | $117.71 — | $6.03B — | 9.04 | $9.73 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.81 10.72 USD |
+0.51
|
$5.52B 6.03B USD | $0 0 USD | $9.81 10.72 USD | $9.9 10.82 USD | $5.52B 6.03B USD | 17.51 | $0.56 0.61 USD | |
| Legend Biotech Corporation 9LB.F | $29.8 32.58 USD |
-0.67
|
$5.51B 6.03B USD | $135 147.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.51B 6.03B USD | 0 | -$0.85 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||