结果页面 350，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genting Singapore Limited GIGNY | $29.79 — |
0
|
$7.2B — | $220 — | $29.79 — | $29.79 — | $7.2B — | 16.36 | $1.82 — | |
| Lundin Mining Corporation GXD.F | $7.6 8.31 USD |
-0.13
|
$6.58B 7.19B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.58B 7.19B USD | 760.00 | $0.01 0.01 USD | |
| Stora Enso Oyj ENUN.F | $8.05 8.8 USD |
+1.58
|
$6.57B 7.19B USD | $48 52.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $6.57B 7.19B USD | 0 | -$0.13 -0.1 USD | |
| Absa Group Limited AU61.F | $7.75 8.47 USD |
+0.65
|
$6.57B 7.18B USD | $6 6.56 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.57B 7.18B USD | 6.30 | $1.23 1.34 USD | |
| Mr. Cooper Group Inc. 07WA.F | $101.6 111.06 USD |
-0.1
|
$6.57B 7.18B USD | $1 1.09 USD | $101.6 111.06 USD | $101.6 111.06 USD | $6.57B 7.18B USD | 12.81 | $7.93 8.67 USD | |
| Intermediate Capital Group plc I2X2.F | $22.6 24.7 USD |
+4.63
|
$6.57B 7.18B USD | $1 1.09 USD | $22 24.05 USD | $22.6 24.7 USD | $6.57B 7.18B USD | 14.12 | $1.6 1.75 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
+2
|
$6.57B 7.18B USD | $162 177.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.57B 7.18B USD | 8.22 | $1.24 1.36 USD | |
| Lotus Bakeries NV 0F4O.L | $8,170 8930.91 USD |
-0.61
|
$6.57B 7.18B USD | $1 1.09 USD | $8,150 8909.05 USD | $8,250 9018.36 USD | $6.57B 7.18B USD | 73.24 | $111.55 121.94 USD | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$7.17B — | $100 — | $19 — | $19 — | $7.17B — | 12.58 | $1.51 — | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
+3.57
|
$6.56B 7.17B USD | $356 389.16 USD | $34.8 38.04 USD | $35.4 38.7 USD | $6.56B 7.17B USD | 0 | -$3.16 -3.4 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
0
|
$6.56B 7.17B USD | $54 59.03 USD | $1 1.09 USD | $1 1.09 USD | $6.56B 7.17B USD | 6.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.72 5.16 USD |
0
|
$6.56B 7.17B USD | $965 1.05K USD | $4.7 5.14 USD | $4.72 5.16 USD | $6.56B 7.17B USD | 6.21 | $0.76 0.83 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.44 3.76 USD |
-0.58
|
$6.56B 7.17B USD | $70 76.52 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.56B 7.17B USD | 10.75 | $0.32 0.35 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
+1.19
|
$6.56B 7.17B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.56B 7.17B USD | 9.94 | $1.71 1.87 USD | |
| Federal Realty Investment Trust 0IL1.L | $94.81 — |
+0.89
|
$7.17B — | $105 — | $93.2 — | $95.62 — | $7.17B — | 28.85 | $3.29 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.51 — |
+18.76
|
$7.16B — | $3 — | $117.71 — | $117.71 — | $7.16B — | 10.74 | $9.73 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.16B — | $100 — | $17.38 — | $17.38 — | $7.16B — | 11.39 | $1.47 — | |
| Sekisui Chemical SKSUY | $80.8 — |
-1.44
|
$7.16B — | $10 — | $81.98 — | $81.98 — | $7.16B — | 11.02 | $7.33 — | |
| Halozyme Therapeutics, Inc. RV7.F | $52.96 57.89 USD |
+1.26
|
$6.54B 7.15B USD | $150 163.97 USD | $52.96 57.89 USD | $52.96 57.89 USD | $6.54B 7.15B USD | 17.47 | $3.03 3.31 USD | |
| Shimadzu Corporation 7701.T | $3,667 24.75 USD |
+0.19
|
$1.06T 7.15B USD | $456K 3.08K USD | $3,655 24.67 USD | $3,699 24.97 USD | $1.06T 7.15B USD | 19.91 | $184.1 1.24 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.2 7.87 USD |
-2.54
|
$6.53B 7.14B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.53B 7.14B USD | 17.78 | $0.41 0.44 USD | |
| YASKAWA Electric YASKF | $27.54 — |
+4.32
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.11 | $1.52 — | |
| ATI Inc. ATD.F | $46.03 50.32 USD |
0
|
$6.53B 7.14B USD | $180 196.76 USD | $46.03 50.32 USD | $46.03 50.32 USD | $6.53B 7.14B USD | 20.45 | $2.25 2.46 USD | |
| Stora Enso Oyj ENUR.F | $8.06 8.82 USD |
+0.8
|
$6.52B 7.13B USD | $700 765.19 USD | $8.06 8.82 USD | $8.1 8.85 USD | $6.52B 7.13B USD | 0 | -$0.13 -0.1 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.95 50.23 USD |
-0.5
|
$6.52B 7.13B USD | $70 76.52 USD | $45.44 49.67 USD | $45.95 50.23 USD | $6.52B 7.13B USD | 20.42 | $2.25 2.46 USD | |
| Whitbread WTBCF | $35.52 — |
0
|
$7.13B — | $25 — | $38 — | $38 — | $7.13B — | 20.06 | $1.77 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.12B — | $445 — | $3.53 — | $3.53 — | $7.12B — | 8.02 | $0.44 — | |
| Canadian Utilities Limited CU-PF.TO | $19.2 14.25 USD |
0
|
$9.59B 7.12B USD | $600 445.24 USD | $19 14.1 USD | $19.2 14.25 USD | $9.59B 7.12B USD | 12.56 | $1.53 1.13 USD | |
| HealthEquity, Inc. 2HE.F | $74.5 81.44 USD |
-0.67
|
$6.51B 7.12B USD | $4 4.37 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.51B 7.12B USD | 77.60 | $0.96 1.05 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.95 110.35 USD |
+0.4
|
$6.49B 7.1B USD | $250 273.28 USD | $100.95 110.35 USD | $100.95 110.35 USD | $6.49B 7.1B USD | 504.74 | $0.2 0.22 USD | |
| Wintrust Financial Corporation WF2.F | $97 106.03 USD |
-1.52
|
$6.49B 7.1B USD | $4 4.37 USD | $97 106.03 USD | $97 106.03 USD | $6.49B 7.1B USD | 10.87 | $8.92 9.75 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 92.12 | $0.85 0.17 USD | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $200 — | $69.43 — | $69.43 — | $7.09B — | 13.60 | $5.1 — | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.08 USD |
-1.37
|
$6.48B 7.09B USD | $6.17K 6.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.48B 7.09B USD | 7.20 | $0.01 0.01 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
0
|
$9.55B 7.09B USD | $111 82.37 USD | $130 96.47 USD | $131 97.21 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.56 USD |
-5.56
|
$6.48B 7.09B USD | $2.24K 2.45K USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.48B 7.09B USD | 8.50 | $0.06 0.07 USD | |
| WPP plc WPPGF | $6.57 — |
0
|
$7.09B — | $100 — | $6.57 — | $6.57 — | $7.09B — | 9.95 | $0.66 — | |
| Beazley plc 2D7.F | $10.3 11.26 USD |
-1.9
|
$6.48B 7.09B USD | $316 345.43 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.48B 7.09B USD | 6.86 | $1.5 1.64 USD | |
| Pegasystems Inc. 0KGS.L | $91.77 — |
+0.51
|
$7.08B — | $10 — | $91.77 — | $91.77 — | $7.08B — | 0 | -$0.7 — | |
| Enphase Energy, Inc. ENPH.MX | $911.4 53.97 USD |
-0.1
|
$119.58B 7.08B USD | $6 0.36 USD | $911.4 53.97 USD | $911.4 53.97 USD | $119.58B 7.08B USD | 42.50 | $21.44 1.27 USD | |
| United Breweries Limited UBL.NS | $2,159 26.12 USD |
+1.64
|
$585.04B 7.08B USD | $68.61K 830.03 USD | $2,115.3 25.59 USD | $2,166.1 26.21 USD | $585.04B 7.08B USD | 133.76 | $16.14 0.2 USD | |
| Rightmove plc 3JDA.F | $8.3 9.07 USD |
-2.35
|
$6.47B 7.08B USD | $937 1.02K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.47B 7.08B USD | 29.64 | $0.28 0.31 USD | |
| Stora Enso Oyj ENUA.F | $9.08 9.93 USD |
0
|
$6.47B 7.08B USD | $1.5K 1.64K USD | $9.08 9.93 USD | $9.08 9.93 USD | $6.47B 7.08B USD | 0 | -$0.13 -0.1 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19 20.77 USD |
+1.33
|
$6.47B 7.07B USD | $80 87.45 USD | $18.85 20.61 USD | $19 20.77 USD | $6.47B 7.07B USD | 0 | -$4.35 -4.7 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.07B — | $100 — | $2.4 — | $2.4 — | $7.07B — | 56.07 | $0.04 — | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,264 63.69 USD |
-0.23
|
$584.32B 7.07B USD | $1.48K 17.92 USD | $5,215 63.09 USD | $5,373.95 65.02 USD | $584.32B 7.07B USD | 36.39 | $144.62 1.75 USD | |
| F&C Investment Trust FLIVF | $12.53 — |
+5.7
|
$7.07B — | $12.45K — | $12.53 — | $12.53 — | $7.07B — | 5.91 | $2.12 — | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| The Middleby Corporation 0K1G.L | $131.54 — |
-1.91
|
$7.06B — | $318 — | $129.72 — | $131.54 — | $7.06B — | 15.38 | $8.55 — | |
| United Breweries Limited UBL.BO | $2,158.05 26.11 USD |
+1.57
|
$583.48B 7.06B USD | $3.59K 43.48 USD | $2,115.55 25.59 USD | $2,165 26.19 USD | $583.48B 7.06B USD | 133.37 | $16.18 0.2 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.74 — |
-1.01
|
$7.06B — | $100 — | $15.9 — | $15.9 — | $7.06B — | 231.47 | $0.07 — | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.56 — |
0
|
$7.05B — | $262 — | $15.56 — | $15.56 — | $7.05B — | 228.82 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Sinopharm SHTDF | $2.3 — |
-8
|
$7.04B — | $200 — | $2.5 — | $2.5 — | $7.04B — | 7.41 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.1 11.04 USD |
+3.59
|
$6.44B 7.04B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.44B 7.04B USD | 7.37 | $1.37 1.5 USD | |
| IGM Financial Inc. C7G.F | $27 29.51 USD |
-0.74
|
$6.43B 7.03B USD | $38 41.54 USD | $27 29.51 USD | $27 29.51 USD | $6.43B 7.03B USD | 10.80 | $2.5 2.73 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.65 15.32 USD |
0
|
$9.48B 7.03B USD | $3K 2.23K USD | $20.54 15.24 USD | $20.65 15.32 USD | $9.48B 7.03B USD | 13.51 | $1.53 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $95 103.85 USD |
+3.26
|
$6.43B 7.03B USD | $0 0 USD | $92.5 101.11 USD | $95 103.85 USD | $6.43B 7.03B USD | 36.67 | $2.59 2.83 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,316.3 15.93 USD |
+4.4
|
$580.73B 7.03B USD | $16.21K 196.05 USD | $1,256.05 15.2 USD | $1,323 16.01 USD | $580.73B 7.03B USD | 92.37 | $14.25 0.17 USD | |
| ESAB Corporation O03.F | $104 113.69 USD |
0
|
$6.42B 7.02B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $6.42B 7.02B USD | 25.18 | $4.13 4.51 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Neste Oyj NTOIF | $9.01 — |
0
|
$7.02B — | $2.78K — | $8.2 — | $8.2 — | $7.02B — | 0 | -$0.14 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.04 2.23 USD |
+3.34
|
$6.42B 7.02B USD | $220 240.49 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.42B 7.02B USD | 7.56 | $0.27 0.3 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,263.1 63.67 USD |
-0.26
|
$580.09B 7.02B USD | $62.4K 754.91 USD | $5,205 62.97 USD | $5,363.9 64.89 USD | $580.09B 7.02B USD | 36.40 | $144.59 1.75 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.46 3.78 USD |
-5.98
|
$6.42B 7.02B USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.42B 7.02B USD | 5.58 | $0.62 0.68 USD | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$7.01B — | $137 — | $9.65 — | $11.24 — | $7.01B — | 11.70 | $0.96 — | |
| Nexi S.p.A. N0XA.F | $5.22 5.7 USD |
+0.85
|
$6.42B 7.01B USD | $1.5K 1.64K USD | $5.22 5.7 USD | $5.22 5.7 USD | $6.42B 7.01B USD | 37.25 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $110 120.24 USD |
+0.92
|
$6.41B 7.01B USD | $76 83.08 USD | $110 120.24 USD | $110 120.24 USD | $6.41B 7.01B USD | 24.33 | $4.52 4.94 USD | |
| China Oilfield Services CHOLF | $0.77 — |
-9.14
|
$7.01B — | $186 — | $0.8499 — | $0.8499 — | $7.01B — | 7.70 | $0.1 — | |
| Discovery Limited D3H.F | $9.45 10.33 USD |
+2.72
|
$6.41B 7.01B USD | $216 236.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.41B 7.01B USD | 16.29 | $0.58 0.63 USD | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
-3.02
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| Games Workshop GMWKF | $212.28 — |
+6.67
|
$7B — | $58 — | $205 — | $212.58 — | $7B — | 30.19 | $7.03 — | |
| Stora Enso Oyj STE-A.ST | $93.2 9.1 USD |
+0.87
|
$71.7B 7B USD | $1.05K 102.4 USD | $92.4 9.02 USD | $94.6 9.23 USD | $71.7B 7B USD | 0 | -$1.43 -0.1 USD | |
| Eagle Materials Inc. E5M.F | $189 206.6 USD |
-1.56
|
$6.4B 7B USD | $5 5.47 USD | $189 206.6 USD | $189 206.6 USD | $6.4B 7B USD | 15.30 | $12.35 13.5 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.4 — |
+1.58
|
$7B — | $425 — | $15.16 — | $15.4 — | $7B — | 226.47 | $0.07 — | |
| Dolby Laboratories, Inc. FUO.F | $66 72.15 USD |
-0.75
|
$6.4B 7B USD | $74 80.89 USD | $66 72.15 USD | $66 72.15 USD | $6.4B 7B USD | 27.73 | $2.38 2.6 USD | |
| AXIS Capital Holdings Limited AXV.F | $79.5 86.9 USD |
-3.64
|
$6.4B 7B USD | $71 77.61 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.4B 7B USD | 7.28 | $10.91 11.93 USD | |
| Vornado Realty Trust VO7.F | $31.44 34.37 USD |
+0.8
|
$6.4B 6.99B USD | $140 153.04 USD | $31.15 34.05 USD | $31.44 34.37 USD | $6.4B 6.99B USD | 1048.00 | $0.03 0.03 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $99.5 108.77 USD |
-3.4
|
$6.39B 6.99B USD | $90 98.38 USD | $99.5 108.77 USD | $99.5 108.77 USD | $6.39B 6.99B USD | 12.70 | $7.83 8.56 USD | |
| Commvault Systems, Inc. D6I.F | $144 157.41 USD |
+0.7
|
$6.39B 6.98B USD | $27 29.51 USD | $144 157.41 USD | $144 157.41 USD | $6.39B 6.98B USD | 42.85 | $3.36 3.67 USD | |
| Fabrinet FAN.F | $176.25 192.67 USD |
+1.03
|
$6.39B 6.98B USD | $40 43.73 USD | $174.3 190.53 USD | $176.25 192.67 USD | $6.39B 6.98B USD | 22.33 | $7.89 8.62 USD | |
| Range Resources Corporation 0KTW.L | $34.96 — |
+1.07
|
$6.98B — | $59 — | $34.96 — | $34.96 — | $6.98B — | 0 | -$0.34 — | |
| Nexi S.p.A. NEXI.VI | $5.19 5.68 USD |
-0.8
|
$6.39B 6.98B USD | $0 0 USD | $5.18 5.67 USD | $5.26 5.75 USD | $6.39B 6.98B USD | 37.10 | $0.14 0.15 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,645 105.61 USD |
+0.61
|
$1.03T 6.97B USD | $178K 1.2K USD | $15,550 104.97 USD | $15,725 106.15 USD | $1.03T 6.97B USD | 11.21 | $1.39K 9.42 USD | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.97B — | $500 — | $40 — | $40 — | $6.97B — | 21.27 | $2.66 — | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
-3.57
|
$6.37B 6.97B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.37B 6.97B USD | 13.50 | $0.04 0.04 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Neste Oyj NEF.F | $8.12 8.88 USD |
+2.55
|
$6.36B 6.95B USD | $60 65.59 USD | $8.02 8.76 USD | $8.12 8.88 USD | $6.36B 6.95B USD | 0 | -$0.12 -0.1 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
-81.83
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $93.16K 101.84K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Schibsted ASA 0R9I.IL | $296.2 28.41 USD |
-0.13
|
$72.26B 6.93B USD | $629 60.34 USD | $296.2 28.41 USD | $300.8 28.86 USD | $72.26B 6.93B USD | 0 | -$10.43 -1.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||