结果页面 350，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.62 — | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,300.55 427.08 USD |
-2.19
|
₹312.11B 3.78B USD | ₹371.00 4.49 USD | ₹35,036.60 423.88 USD | ₹36,489.05 441.46 USD | ₹312.11B 3.78B USD | 59.27 | ₹595.53 7.2 USD | ||
Scorpio Tankers Inc.
S0QA.SG
DE
|
€65.70 75.84 USD |
-0.48
|
€3.27B 3.77B USD | €0.00 0 USD | €65.70 75.84 USD | €68.04 78.54 USD | €3.27B 3.77B USD | 7.47 | €8.79 10.15 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.27 0.32 USD |
0
|
€3.27B 3.77B USD | €17.00K 19.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €3.27B 3.77B USD | 0 | -€0.95 -1.09 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.82 2.1 USD |
0
|
€3.27B 3.77B USD | €45.00 51.95 USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.27B 3.77B USD | 14.00 | €0.13 0.15 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹35,230.00 426.22 USD |
-2.49
|
₹311.69B 3.77B USD | ₹5.46K 66 USD | ₹35,025.00 423.74 USD | ₹36,420.00 440.62 USD | ₹311.69B 3.77B USD | 59.45 | ₹592.53 7.17 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.32 USD |
+0.72
|
€3.27B 3.77B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.27B 3.77B USD | 7.00 | €0.04 0.05 USD | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€28.41 32.79 USD |
+2.38
|
€3.26B 3.77B USD | €220.00 253.95 USD | €28.41 32.79 USD | €28.91 33.37 USD | €3.26B 3.77B USD | 0 | -€0.98 -1.1 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,852 19.26 USD |
-1.76
|
¥558B 3.76B USD | ¥472K 3.18K USD | ¥2,850 19.24 USD | ¥2,916 19.68 USD | ¥558B 3.76B USD | 10.08 | ¥283 1.91 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.05 8.14 USD |
-2.76
|
€3.26B 3.76B USD | €2.44K 2.82K USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.26B 3.76B USD | 17.62 | €0.40 0.46 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,738 18.48 USD |
-3.25
|
¥558B 3.76B USD | ¥737K 4.98K USD | ¥2,711 18.3 USD | ¥2,814 18.99 USD | ¥558B 3.76B USD | 18.11 | ¥151 1.02 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥6,820 46.04 USD |
+1.64
|
¥557B 3.76B USD | ¥289K 1.95K USD | ¥6,560 44.28 USD | ¥6,890 46.51 USD | ¥557B 3.76B USD | 25.34 | ¥269 1.82 USD | ||
|
Sims Limited
I8MA.F
DE
|
€15.40 17.78 USD |
-0.65
|
€3.26B 3.76B USD | €62.00 71.57 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.26B 3.76B USD | 0 | -€0.18 -0.2 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.95 33.42 USD |
0
|
€3.26B 3.76B USD | €6.00 6.93 USD | €28.75 33.19 USD | €28.95 33.42 USD | €3.26B 3.76B USD | 44.53 | €0.65 0.75 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
Nikon
NINOF
US
|
$11.40 — |
-4.6
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,503 23.65 USD |
+1.18
|
¥556B 3.75B USD | ¥538K 3.63K USD | ¥3,451 23.3 USD | ¥3,540 23.9 USD | ¥556B 3.75B USD | 7.73 | ¥453 3.06 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩52,500 39.63 USD |
+0.57
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,335 42.76 USD |
+3.61
|
¥556B 3.75B USD | ¥474K 3.2K USD | ¥6,018 40.62 USD | ¥6,335 42.76 USD | ¥556B 3.75B USD | 19.84 | ¥319 2.16 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.24 8.36 USD |
-4.42
|
€3.25B 3.75B USD | €1.50K 1.73K USD | €7.24 8.36 USD | €7.24 8.36 USD | €3.25B 3.75B USD | 4.96 | €1.46 1.69 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.00 24.24 USD |
+1.94
|
€3.25B 3.75B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 10.76 | €1.95 2.25 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 449.80 43.15 USD |
-0.16
|
NOK 39.06B 3.75B USD | NOK 18.09K 1.73K USD | NOK 446.20 42.8 USD | NOK 453.60 43.51 USD | NOK 39.06B 3.75B USD | 30.41 | NOK 14.79 1.42 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€57.04 65.84 USD |
-3.84
|
€3.24B 3.75B USD | €20.00 23.09 USD | €57.04 65.84 USD | €57.04 65.84 USD | €3.24B 3.75B USD | 0 | -€6.80 -7.8 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Jumbo S.A.
JUMSY
US
|
$27.86 — |
-1.07
|
$3.74B — | $106.00 — | $27.27 — | $27.86 — | $3.74B — | 10.13 | $2.75 — | ||
|
Teleperformance SE
RCF.F
DE
|
€55.74 64.34 USD |
-2.76
|
€3.24B 3.74B USD | €10.00 11.54 USD | €55.74 64.34 USD | €56.98 65.77 USD | €3.24B 3.74B USD | 6.63 | €8.40 9.7 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 700.50 0.83 USD |
+2.41
|
ARS 3.16T 3.74B USD | ARS 1.80M 2.13K USD | ARS 678.00 0.8 USD | ARS 705.00 0.83 USD | ARS 3.16T 3.74B USD | 12.62 | ARS 55.47 0.07 USD | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.71 1.97 USD |
+1.58
|
€3.24B 3.74B USD | €600.00 692.6 USD | €1.71 1.97 USD | €1.71 1.97 USD | €3.24B 3.74B USD | 11.38 | €0.15 0.17 USD | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.10 3.87 USD |
-0.83
|
R$18.44B 3.74B USD | R$21.00 4.26 USD | R$18.98 3.85 USD | R$19.22 3.9 USD | R$18.44B 3.74B USD | 53.05 | R$0.36 0.07 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.60 16.85 USD |
+2.82
|
€3.24B 3.74B USD | €143.00 165.07 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.24B 3.74B USD | 18.71 | €0.78 0.9 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,067.90 12.92 USD |
-3.89
|
₹308.81B 3.74B USD | ₹33.83K 409.29 USD | ₹1,061.50 12.84 USD | ₹1,116.70 13.51 USD | ₹308.81B 3.74B USD | 31.71 | ₹33.67 0.41 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,790.00 21.03 USD |
-0.11
|
ARS 3.16T 3.74B USD | ARS 91.90K 108.63 USD | ARS 17,480.00 20.66 USD | ARS 17,870.00 21.12 USD | ARS 3.16T 3.74B USD | 0.25 | ARS 70.38K 83.19 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.59 USD |
-1.9
|
€3.24B 3.73B USD | €2.40K 2.77K USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.24B 3.73B USD | 6.43 | €0.08 0.09 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.60 22.62 USD |
+1.55
|
€3.23B 3.73B USD | €4.00 4.62 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.23B 3.73B USD | 20.85 | €0.94 1.09 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$18.90 — |
-2.73
|
$3.73B — | $100.00 — | $18.90 — | $18.90 — | $3.73B — | 145.38 | $0.13 — | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$86.40 — |
-14.67
|
$3.73B — | $1.00 — | $97.67 — | $97.67 — | $3.73B — | 12.30 | $7.02 — | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 7.02 | $1.06 — | ||
|
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€58.85 67.93 USD |
-2.81
|
€3.23B 3.72B USD | €1.00 1.15 USD | €58.85 67.93 USD | €58.85 67.93 USD | €3.23B 3.72B USD | 46.33 | €1.27 1.47 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.90 14.89 USD |
+8.77
|
€3.22B 3.72B USD | €1.21K 1.39K USD | €11.97 13.81 USD | €12.90 14.89 USD | €3.22B 3.72B USD | 0 | -€0.25 -0.2 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.71 — |
0
|
$3.72B — | $158.00 — | $0.70 — | $0.70 — | $3.72B — | 17.75 | $0.04 — | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Kingdee International Software Group Company
KGDEF
US
|
$1.06 — |
0
|
$3.71B — | $100.00 — | $1.89 — | $1.89 — | $3.71B — | 0 | $0.00 — | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.12 15.14 USD |
-1.61
|
€3.22B 3.71B USD | €80.00 92.35 USD | €12.97 14.97 USD | €13.15 15.18 USD | €3.22B 3.71B USD | 11.71 | €1.12 1.29 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
0
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Nabtesco
NCTKF
US
|
$31.65 — |
0
|
$3.71B — | $50.00 — | $34.35 — | $34.35 — | $3.71B — | 41.10 | $0.77 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.78 — |
-5.53
|
$3.71B — | $1.00K — | $19.65 — | $19.95 — | $3.71B — | 144.46 | $0.13 — | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.68 18.1 USD |
+2.99
|
€3.21B 3.71B USD | €100.00 115.43 USD | €15.68 18.1 USD | €15.68 18.1 USD | €3.21B 3.71B USD | 10.88 | €1.44 1.66 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€76.50 88.31 USD |
+0.66
|
€3.21B 3.71B USD | €250.00 288.58 USD | €76.50 88.31 USD | €76.50 88.31 USD | €3.21B 3.71B USD | 13.23 | €5.78 6.67 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.62 19.19 USD |
-0.12
|
€3.21B 3.71B USD | €250.00 288.58 USD | €16.62 19.19 USD | €16.68 19.25 USD | €3.21B 3.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.55 28.34 USD |
+1.32
|
€3.21B 3.71B USD | €17.00 19.62 USD | €24.48 28.26 USD | €24.55 28.34 USD | €3.21B 3.71B USD | 245.49 | €0.10 0.12 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€13.60 15.7 USD |
+0.07
|
€3.21B 3.71B USD | €575.00 663.74 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.21B 3.71B USD | 21.58 | €0.63 0.73 USD | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,682 18.1 USD |
+0.07
|
¥549B 3.71B USD | ¥312K 2.11K USD | ¥2,664 17.98 USD | ¥2,755 18.6 USD | ¥549B 3.71B USD | 12.97 | ¥207 1.4 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩134,800 101.75 USD |
+2.98
|
₩5T 3.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹765.05 9.26 USD |
+0.12
|
₹306.13B 3.7B USD | ₹25.65K 310.35 USD | ₹762.30 9.22 USD | ₹781.15 9.45 USD | ₹306.13B 3.7B USD | 126.66 | ₹6.04 0.07 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€105.30 121.55 USD |
-0.71
|
€3.21B 3.7B USD | €30.00 34.63 USD | €105.30 121.55 USD | €105.30 121.55 USD | €3.21B 3.7B USD | 0 | -€0.78 -0.9 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹520.00 6.29 USD |
-0.67
|
₹305.97B 3.7B USD | ₹554.15K 6.7K USD | ₹518.30 6.27 USD | ₹534.60 6.47 USD | ₹305.97B 3.7B USD | 54.85 | ₹9.48 0.11 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.24 18.75 USD |
-4.41
|
€3.21B 3.7B USD | €195.00 225.1 USD | €16.24 18.75 USD | €16.24 18.75 USD | €3.21B 3.7B USD | 147.63 | €0.11 0.13 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
0
|
€3.21B 3.7B USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €3.21B 3.7B USD | 9.35 | €1.24 1.43 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,092 20.87 USD |
-0.48
|
¥548B 3.7B USD | ¥611K 4.13K USD | ¥3,062 20.67 USD | ¥3,145 21.23 USD | ¥548B 3.7B USD | 22.72 | ¥136 0.92 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.20 48.71 USD |
+4.98
|
€3.20B 3.7B USD | €500.00 577.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.7B USD | 24.97 | €1.69 1.95 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€109.80 126.75 USD |
-1.17
|
€3.20B 3.7B USD | €58.00 66.95 USD | €109.80 126.75 USD | €109.80 126.75 USD | €3.20B 3.7B USD | 28.66 | €3.83 4.42 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.50 112.55 USD |
+0.52
|
€3.20B 3.7B USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.20B 3.7B USD | 0 | -€0.74 -0.8 USD | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.61 18.01 USD |
-1.7
|
€3.20B 3.69B USD | €0.00 0 USD | €15.56 17.96 USD | €15.90 18.35 USD | €3.20B 3.69B USD | 10.83 | €1.44 1.66 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
Teleperformance SE
TEP.VI
AT
|
€54.92 63.4 USD |
-4.02
|
€3.19B 3.69B USD | €0.00 0 USD | €54.92 63.4 USD | €56.38 65.08 USD | €3.19B 3.69B USD | 6.53 | €8.40 9.7 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.20 15.24 USD |
-2.94
|
€3.19B 3.69B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.19B 3.69B USD | 14.04 | €0.94 1.09 USD | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.08 | $0.85 — | ||
MakeMyTrip Limited
MY1.F
DE
|
€33.64 38.83 USD |
-4.68
|
€3.19B 3.68B USD | €200.00 230.87 USD | €33.64 38.83 USD | €33.64 38.83 USD | €3.19B 3.68B USD | 108.51 | €0.31 0.36 USD | ||
|
Endeavour
EDVGF
US
|
$2.05 — |
0
|
$3.68B — | $303.00 — | $2.45 — | $2.51 — | $3.68B — | 13.67 | $0.15 — | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹459.74 5.56 USD |
-0.57
|
₹304.34B 3.68B USD | ₹2.60K 31.41 USD | ₹459.12 5.55 USD | ₹461.85 5.59 USD | ₹304.34B 3.68B USD | 43.61 | ₹10.54 0.13 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 9.48 | €2.34 2.7 USD | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.73 4.48 USD |
+1.31
|
NZ$6.35B 3.68B USD | NZ$10.48K 6.07K USD | NZ$7.60 4.41 USD | NZ$7.73 4.48 USD | NZ$6.35B 3.68B USD | 19.82 | NZ$0.39 0.23 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.33 — |
0
|
$3.68B — | $100.00 — | $2.08 — | $2.08 — | $3.68B — | 6.65 | $0.35 — | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.99 18.46 USD |
-3.09
|
€3.19B 3.68B USD | €150.00 173.15 USD | €15.99 18.46 USD | €15.99 18.46 USD | €3.19B 3.68B USD | 27.56 | €0.58 0.67 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.88 36.8 USD |
+0.13
|
€3.19B 3.68B USD | €280.00 323.21 USD | €31.88 36.8 USD | €33.65 38.84 USD | €3.19B 3.68B USD | 0 | -€3.29 -3.7 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€55.40 63.95 USD |
-1.25
|
€3.18B 3.67B USD | €100.00 115.43 USD | €55.40 63.95 USD | €55.40 63.95 USD | €3.18B 3.67B USD | 32.97 | €1.68 1.94 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.92 1.06 USD |
-1.08
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.46 | $6.55 — | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€17.40 20.09 USD |
-4.92
|
€3.18B 3.67B USD | €5.00 5.77 USD | €17.40 20.09 USD | €17.59 20.3 USD | €3.18B 3.67B USD | 72.50 | €0.24 0.28 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€14.70 16.97 USD |
-0.68
|
€3.18B 3.67B USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.70 16.97 USD | €3.18B 3.67B USD | 7.94 | €1.85 2.14 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.80 5.54 USD |
+0.42
|
€3.18B 3.67B USD | €40.00 46.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €3.18B 3.67B USD | 32.00 | €0.15 0.17 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,610.20 19.48 USD |
-1.69
|
₹302.28B 3.66B USD | ₹534.87K 6.47K USD | ₹1,605.00 19.42 USD | ₹1,632.90 19.76 USD | ₹302.28B 3.66B USD | 26.49 | ₹60.77 0.74 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,275.00 20.42 USD |
+3.29
|
ARS 3.09T 3.66B USD | ARS 3.40K 4.02 USD | ARS 16,750.00 19.8 USD | ARS 17,350.00 20.51 USD | ARS 3.09T 3.66B USD | 147.54 | ARS 117.08 0.14 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,610.50 19.48 USD |
-1.51
|
₹302.07B 3.65B USD | ₹9.19K 111.12 USD | ₹1,605.00 19.42 USD | ₹1,646.65 19.92 USD | ₹302.07B 3.65B USD | 26.47 | ₹60.83 0.74 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€54.42 62.82 USD |
-4.86
|
€3.16B 3.65B USD | €811.00 936.17 USD | €54.42 62.82 USD | €56.08 64.74 USD | €3.16B 3.65B USD | 6.47 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€27.20 31.4 USD |
-0.73
|
€3.16B 3.65B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.16B 3.65B USD | 6.47 | €4.20 4.85 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.35 1.56 USD |
0
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€24.87 28.71 USD |
-4.53
|
€3.16B 3.64B USD | €105.00 121.21 USD | €24.87 28.71 USD | €24.87 28.71 USD | €3.16B 3.64B USD | 0 | -€0.15 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||