结果页面 348，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Frasers Group Plc ZVX.F | €7.79 8.52 USD |
-0.83
|
€3.37B 3.69B USD | €2.50K 2.73K USD | €7.79 8.52 USD | €7.79 8.52 USD | €3.37B 3.69B USD | 6.83 | €1.14 1.25 USD | ||
| Pandox AB (publ) POX.F | €17.10 18.69 USD |
+0.12
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.37B 3.68B USD | 18.00 | €0.95 1.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$54.24 -10.9 USD | ||
| Sixt SE SIXGF | $78.40 — |
-6.67
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 11.04 | $7.10 — | ||
| Kraftia Corporation 1959.T | ¥7,706 52.02 USD |
+1.72
|
¥545B 3.68B USD | ¥168K 1.13K USD | ¥7,686 51.88 USD | ¥7,803 52.67 USD | ¥545B 3.68B USD | 17.78 | ¥433 2.93 USD | ||
| Wendel WIS.F | €79.40 86.79 USD |
+1.66
|
€3.36B 3.68B USD | €100.00 109.31 USD | €79.40 86.79 USD | €79.40 86.79 USD | €3.36B 3.68B USD | 0 | -€2.13 -2.3 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.07 3.05 USD |
+0.27
|
R$18.13B 3.67B USD | R$266.00 53.91 USD | R$14.80 3 USD | R$15.50 3.14 USD | R$18.13B 3.67B USD | 0 | -R$3.13 -0.6 USD | ||
| Scatec ASA STECF | $19.00 — |
+148.28
|
$3.67B — | $100.00 — | $5.88 — | $5.88 — | $3.67B — | 34.54 | $0.55 — | ||
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 53.15 | $0.38 — | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €19.20 20.99 USD |
-3.03
|
€3.36B 3.67B USD | €281.00 307.17 USD | €19.10 20.88 USD | €19.90 21.75 USD | €3.36B 3.67B USD | 19.79 | €0.97 1.06 USD | ||
| Air France-KLM SA AFRAF | $13.96 — |
+9.32
|
$3.67B — | $210.00 — | $13.96 — | $13.96 — | $3.67B — | 3.69 | $3.78 — | ||
| CNO Financial Group, Inc. COS.F | €34.20 37.39 USD |
-0.58
|
€3.35B 3.67B USD | €3.00 3.28 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.35B 3.67B USD | 13.62 | €2.51 2.74 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,266.50 414.57 USD |
-1.82
|
₹302.97B 3.67B USD | ₹102.00 1.23 USD | ₹34,167.95 413.38 USD | ₹34,914.85 422.41 USD | ₹302.97B 3.67B USD | 58.79 | ₹582.84 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,250.00 414.37 USD |
-1.85
|
₹302.82B 3.66B USD | ₹18.43K 222.96 USD | ₹34,050.00 411.95 USD | ₹34,955.00 422.9 USD | ₹302.82B 3.66B USD | 58.77 | ₹582.75 7.05 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.20 47.22 USD |
0
|
€3.35B 3.66B USD | €38.00 41.54 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.35B 3.66B USD | 10.53 | €4.10 4.48 USD | ||
| DiaSorin S.p.A. 34D.F | €62.08 67.86 USD |
-0.64
|
€3.35B 3.66B USD | €100.00 109.31 USD | €62.08 67.86 USD | €62.08 67.86 USD | €3.35B 3.66B USD | 17.89 | €3.47 3.79 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,468 30.16 USD |
+0.11
|
¥542B 3.66B USD | ¥240K 1.62K USD | ¥4,400 29.7 USD | ¥4,503 30.4 USD | ¥542B 3.66B USD | 10.84 | ¥412 2.78 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.09 17.58 USD |
-1.93
|
€3.35B 3.66B USD | €31.00 33.89 USD | €16.09 17.58 USD | €16.09 17.58 USD | €3.35B 3.66B USD | 5.78 | €2.78 3.04 USD | ||
| Trigano S.A. 0NX0.IL | €175.15 191.46 USD |
+1.3
|
€3.35B 3.66B USD | €38.00 41.54 USD | €174.20 190.42 USD | €176.80 193.27 USD | €3.35B 3.66B USD | 12.93 | €13.54 14.8 USD | ||
| CarGurus, Inc. 0C6.SG | €30.60 33.45 USD |
+1.32
|
€3.35B 3.66B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.35B 3.66B USD | 74.45 | €0.41 0.45 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| freenet AG FNTN.F | €28.10 30.72 USD |
+1.08
|
€3.34B 3.66B USD | €706.00 771.75 USD | €28.00 30.61 USD | €28.10 30.72 USD | €3.34B 3.66B USD | 12.71 | €2.21 2.42 USD | ||
| TFS Financial Corporation PWT.F | €11.90 13.01 USD |
-1.65
|
€3.34B 3.65B USD | €1.70K 1.86K USD | €11.90 13.01 USD | €12.10 13.23 USD | €3.34B 3.65B USD | 44.07 | €0.27 0.3 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.46 | €2.45 2.68 USD | ||
| freenet AG FNTN.VI | €28.12 30.74 USD |
+0.36
|
€3.34B 3.65B USD | €0.00 0 USD | €27.96 30.56 USD | €28.18 30.8 USD | €3.34B 3.65B USD | 12.72 | €2.21 2.42 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩208,000 157.01 USD |
-3.7
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| BIPROGY Inc. 8056.T | ¥5,566 37.57 USD |
+0.85
|
¥541B 3.65B USD | ¥641K 4.33K USD | ¥5,360 36.18 USD | ¥5,567 37.58 USD | ¥541B 3.65B USD | 17.94 | ¥310 2.09 USD | ||
| Alm. Brand A/S 1AM.F | €2.28 2.49 USD |
-0.61
|
€3.34B 3.65B USD | €279.00 304.98 USD | €2.28 2.49 USD | €2.28 2.49 USD | €3.34B 3.65B USD | 25.28 | €0.09 0.1 USD | ||
| Rubis BYNN.F | €32.34 35.35 USD |
0
|
€3.34B 3.65B USD | €410.00 448.19 USD | €32.28 35.29 USD | €32.74 35.79 USD | €3.34B 3.65B USD | 8.90 | €3.63 3.97 USD | ||
| Samsonite Group S.A. SMSOF | $2.40 — |
+14.29
|
$3.65B — | $5.90K — | $2.40 — | $2.40 — | $3.65B — | 11.42 | $0.21 — | ||
| RS Group plc ECN.F | €7.11 7.77 USD |
+1.43
|
€3.34B 3.65B USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.11 7.77 USD | €3.34B 3.65B USD | 18.23 | €0.39 0.43 USD | ||
| Hiab Oyj C1C.F | €24.80 27.11 USD |
+0.81
|
€3.34B 3.65B USD | €194.00 212.07 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.34B 3.65B USD | 22.14 | €1.12 1.22 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,100 15.93 USD |
-0.47
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| DiaSorin S.p.A. DIAS.VI | €61.80 67.56 USD |
-0.9
|
€3.33B 3.64B USD | €0.00 0 USD | €61.48 67.21 USD | €62.10 67.88 USD | €3.33B 3.64B USD | 17.80 | €3.47 3.79 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.70 7.32 USD |
+0.75
|
€3.33B 3.64B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.33B 3.64B USD | 0 | -€0.02 -0.02 USD | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
+57.97
|
$3.64B — | $136.00 — | $3.27 — | $3.27 — | $3.64B — | 18.16 | $0.18 — | ||
| Victoria's Secret & Co. 8FR.F | €40.87 44.68 USD |
+13.84
|
€3.33B 3.64B USD | €58.00 63.4 USD | €40.87 44.68 USD | €42.61 46.58 USD | €3.33B 3.64B USD | 25.22 | €1.62 1.77 USD | ||
| StoneCo Ltd. 0Q0.F | €12.69 13.87 USD |
-2.38
|
€3.33B 3.64B USD | €10.00 10.93 USD | €12.52 13.69 USD | €12.69 13.87 USD | €3.33B 3.64B USD | 0 | -€0.52 -0.5 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.03 -0.8 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹493.53 5.97 USD |
+0.28
|
₹300.65B 3.64B USD | ₹13.09K 158.37 USD | ₹487.16 5.89 USD | ₹501.24 6.06 USD | ₹300.65B 3.64B USD | 92.76 | ₹5.32 0.06 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Teleperformance SE RCF0.F | €28.60 31.26 USD |
+2.88
|
€3.33B 3.64B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.33B 3.64B USD | 7.09 | €4.03 4.41 USD | ||
| Vicat S.A. 0MGJ.IL | €72.85 79.63 USD |
+3.41
|
€3.33B 3.64B USD | €543.00 593.57 USD | €70.40 76.96 USD | €72.90 79.69 USD | €3.33B 3.64B USD | 19.63 | €3.71 4.06 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
+0.02
|
MX$61.39B 3.63B USD | MX$305.00 18.06 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,890 8.01 USD |
+0.17
|
CLP 4T 3.63B USD | CLP 14K 14.3 USD | CLP 7,860 7.98 USD | CLP 7,940 8.06 USD | CLP 4T 3.63B USD | 0 | -CLP 349 -0.3 USD | ||
| Rinnai Corporation 5947.T | ¥3,897 26.31 USD |
+0.85
|
¥538B 3.63B USD | ¥241K 1.63K USD | ¥3,860 26.06 USD | ¥3,917 26.44 USD | ¥538B 3.63B USD | 16.42 | ¥237 1.6 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.40 13.55 USD |
+2.48
|
€3.32B 3.63B USD | €44.00 48.1 USD | €12.40 13.55 USD | €12.40 13.55 USD | €3.32B 3.63B USD | 0 | -€0.30 -0.3 USD | ||
| ADT Inc. 541.MU | €7.00 7.65 USD |
0
|
€3.32B 3.63B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.32B 3.63B USD | 0 | €0.00 0 USD | ||
| Trigano S.A. TGO.F | €172.10 188.13 USD |
-0.46
|
€3.32B 3.63B USD | €15.00 16.4 USD | €172.10 188.13 USD | €172.10 188.13 USD | €3.32B 3.63B USD | 9.35 | €18.40 20.11 USD | ||
| Softcat plc SF5.F | €16.50 18.04 USD |
-1.79
|
€3.32B 3.63B USD | €499.00 545.47 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.32B 3.63B USD | 21.71 | €0.76 0.83 USD | ||
| Ambu A/S AMBBY | $13.53 — |
+4.4
|
$3.63B — | $300.00 — | $13.53 — | $13.53 — | $3.63B — | 37.58 | $0.36 — | ||
| Metro Brands Limited METROBRAND.NS | ₹1,100.50 13.31 USD |
+1.1
|
₹299.97B 3.63B USD | ₹160.67K 1.94K USD | ₹1,078.50 13.05 USD | ₹1,113.30 13.47 USD | ₹299.97B 3.63B USD | 84.26 | ₹13.06 0.16 USD | ||
| Wacker Chemie AG WCH.F | €66.75 72.97 USD |
-0.6
|
€3.32B 3.63B USD | €102.00 111.5 USD | €66.75 72.97 USD | €67.05 73.29 USD | €3.32B 3.63B USD | 151.70 | €0.44 0.48 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.38 0.41 USD |
-0.53
|
€3.32B 3.63B USD | €1.30K 1.42K USD | €0.35 0.38 USD | €0.38 0.41 USD | €3.32B 3.63B USD | 7.55 | €0.05 0.05 USD | ||
| Harbour Energy plc PQQ2.F | €2.36 2.58 USD |
+2.61
|
€3.32B 3.63B USD | €3.00 3.28 USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.32B 3.63B USD | 0 | -€0.25 -0.2 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,435.00 84.97 USD |
+2.57
|
MX$61.26B 3.63B USD | MX$2.18K 129.08 USD | MX$1,418.55 84 USD | MX$1,435.00 84.97 USD | MX$61.26B 3.63B USD | 77.10 | MX$18.61 1.1 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,100.20 13.31 USD |
+0.95
|
₹299.69B 3.63B USD | ₹4.45K 53.89 USD | ₹1,078.70 13.05 USD | ₹1,111.30 13.44 USD | ₹299.69B 3.63B USD | 84.82 | ₹12.97 0.16 USD | ||
| Regis Resources RGRNF | $4.74 — |
+2.05
|
$3.63B — | $528.00 — | $4.74 — | $5.21 — | $3.63B — | 21.54 | $0.22 — | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.00 7.65 USD |
0
|
€3.32B 3.63B USD | €100.00 109.31 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.32B 3.63B USD | 0 | -€0.02 -0.02 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
0
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| Mainfreight MFGHF | $33.00 — |
-5.71
|
$3.62B — | $1.00 — | $33.00 — | $33.00 — | $3.62B — | 22.75 | $1.45 — | ||
| AutoStore Holdings Ltd. 1IG.F | €0.98 1.07 USD |
+2.79
|
€3.32B 3.62B USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.32B 3.62B USD | 48.75 | €0.02 0.02 USD | ||
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
| Sumitomo Heavy Industries SOHVF | $30.14 — |
+28.53
|
$3.62B — | $100.00 — | $30.14 — | $30.14 — | $3.62B — | 12.05 | $2.50 — | ||
| Sensient Technologies Corporation SSF.F | €78.00 85.26 USD |
-3.11
|
€3.31B 3.62B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.50 85.81 USD | €3.31B 3.62B USD | 27.75 | €2.81 3.07 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.60 12.68 USD |
+2.65
|
€3.31B 3.62B USD | €432.00 472.23 USD | €11.40 12.46 USD | €11.60 12.68 USD | €3.31B 3.62B USD | 28.29 | €0.41 0.45 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 160.00 4.5 USD |
+2.24
|
THB 128.66B 3.62B USD | THB 4.84M 136.18K USD | THB 156.50 4.4 USD | THB 162.00 4.56 USD | THB 128.66B 3.62B USD | 18.41 | THB 8.69 0.24 USD | ||
| Camurus AB (publ) 7CA.F | €55.30 60.45 USD |
+0.64
|
€3.31B 3.62B USD | €25.00 27.33 USD | €54.85 59.96 USD | €55.30 60.45 USD | €3.31B 3.62B USD | 46.47 | €1.19 1.3 USD | ||
| Titan S.A. TCJ.F | €44.10 48.21 USD |
-1.23
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €44.10 48.21 USD | €44.10 48.21 USD | €3.31B 3.62B USD | 15.75 | €2.80 3.06 USD | ||
| Kinaxis KXSCF | $128.00 — |
0
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 106.66 | $1.20 — | ||
| Wacker Chemie AG WCH.VI | €66.60 72.8 USD |
-0.75
|
€3.31B 3.62B USD | €15.00 16.4 USD | €66.25 72.42 USD | €66.95 73.19 USD | €3.31B 3.62B USD | 151.36 | €0.44 0.48 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$97.20 19.7 USD |
-1.32
|
R$17.84B 3.62B USD | R$130.00 26.35 USD | R$97.20 19.7 USD | R$97.20 19.7 USD | R$17.84B 3.62B USD | 7.40 | R$13.12 2.66 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,150 18.98 USD |
+0.2
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
-0.95
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| JCDecaux SE DCS.F | €15.46 16.9 USD |
-0.58
|
€3.30B 3.61B USD | €100.00 109.31 USD | €15.34 16.77 USD | €15.46 16.9 USD | €3.30B 3.61B USD | 13.80 | €1.12 1.22 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 22.98 | $51.24 — | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,300.00 0.21 USD |
+3.13
|
IDR 56.45T 3.61B USD | IDR 69.73M 4.46K USD | IDR 3,170.00 0.2 USD | IDR 3,530.00 0.23 USD | IDR 56.45T 3.61B USD | 0 | -IDR 128.90 -0.008 USD | ||
| FLSmidth & Co. A/S FLIDY | $6.56 — |
-10.75
|
$3.61B — | $38.00 — | $6.56 — | $6.56 — | $3.61B — | 17.72 | $0.37 — | ||
| BellRing Brands, Inc. D51.F | €26.20 28.64 USD |
-5.76
|
€3.30B 3.6B USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.30B 3.6B USD | 18.19 | €1.44 1.57 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
+14.17
|
$3.60B — | $220.00 — | $2.90 — | $2.90 — | $3.60B — | 12.08 | $0.24 — | ||
| PBF Energy Inc. PEN.SG | €28.43 31.08 USD |
-1.56
|
€3.29B 3.6B USD | €0.00 0 USD | €28.43 31.08 USD | €28.43 31.08 USD | €3.29B 3.6B USD | 0 | -€3.94 -4.3 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.20 20.99 USD |
+2.13
|
€3.29B 3.6B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €3.29B 3.6B USD | 12.63 | €1.52 1.66 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.11 0.11 USD |
+12.9
|
€3.29B 3.6B USD | €38.64K 42.24K USD | €0.09 0.1 USD | €0.11 0.11 USD | €3.29B 3.6B USD | 10.50 | €0.01 0.01 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
-3.64
|
€3.29B 3.6B USD | €42.00 45.91 USD | €106.00 115.87 USD | €109.00 119.15 USD | €3.29B 3.6B USD | 25.60 | €4.14 4.53 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.46 | $1.65 — | ||
| Sixt SE SIX2.VI | €70.10 76.63 USD |
-0.43
|
€3.29B 3.6B USD | €0.00 0 USD | €70.10 76.63 USD | €70.40 76.96 USD | €3.29B 3.6B USD | 11.49 | €6.10 6.67 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.56 USD |
-1.92
|
€3.29B 3.6B USD | €177.00 193.48 USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.29B 3.6B USD | 10.19 | €0.05 0.05 USD | ||
| PVH Corp. PVH.F | €67.04 73.28 USD |
+1.7
|
€3.29B 3.59B USD | €450.00 491.91 USD | €67.04 73.28 USD | €67.04 73.28 USD | €3.29B 3.59B USD | 11.92 | €5.62 6.14 USD | ||
| Marui MAURY | $37.50 — |
-0.19
|
$3.59B — | $16.00 — | $37.50 — | $37.50 — | $3.59B — | 18.11 | $2.07 — | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
0
|
€3.29B 3.59B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.29B 3.59B USD | 8.23 | €0.82 0.9 USD | ||
| Sixt SE SIX2.F | €70.00 76.52 USD |
-0.99
|
€3.29B 3.59B USD | €58.00 63.4 USD | €70.00 76.52 USD | €71.10 77.72 USD | €3.29B 3.59B USD | 11.47 | €6.10 6.67 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.70 19.35 USD |
-0.56
|
€3.29B 3.59B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.29B 3.59B USD | 11.56 | €1.53 1.67 USD | ||
| PBF Energy Inc. PEN.F | €28.35 30.99 USD |
+0.04
|
€3.28B 3.59B USD | €160.00 174.9 USD | €28.35 30.99 USD | €28.35 30.99 USD | €3.28B 3.59B USD | 0 | -€3.94 -4.3 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||