结果页面 348，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elia Group SA/NV ELIA.VI | $90.3 98.71 USD |
-0.28
|
$9.85B 10.76B USD | $0 0 USD | $90.3 98.71 USD | $90.3 98.71 USD | $9.85B 10.76B USD | 16.66 | $5.42 5.92 USD | |
| Houlihan Lokey, Inc. 2HL.F | $138.8 151.73 USD |
-0.57
|
$9.84B 10.76B USD | $5 5.47 USD | $138.8 151.73 USD | $138.8 151.73 USD | $9.84B 10.76B USD | 30.04 | $4.62 5.05 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.5 112.05 USD |
-0.19
|
$9.84B 10.76B USD | $80 87.45 USD | $102.5 112.05 USD | $103.2 112.81 USD | $9.84B 10.76B USD | 30.87 | $3.32 3.63 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
0
|
$9.83B 10.75B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $9.83B 10.75B USD | 21.54 | $5.57 6.09 USD | |
| Pinnacle West Capital Corporation PWC.F | $81.5 89.09 USD |
-1.21
|
$9.82B 10.74B USD | $114 124.62 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.82B 10.74B USD | 17.60 | $4.63 5.06 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
-1.96
|
$9.82B 10.74B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $9.82B 10.74B USD | 10.09 | $14.86 16.24 USD | |
| H World Group Limited CL4A.F | $29.4 32.14 USD |
+1.38
|
$9.81B 10.73B USD | $188 205.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.81B 10.73B USD | 25.34 | $1.16 1.27 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22 16.33 USD |
-0.72
|
$14.45B 10.73B USD | $30.16K 22.38K USD | $22 16.33 USD | $22.21 16.48 USD | $14.45B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
0
|
$9.81B 10.72B USD | $0 0 USD | $42.4 46.35 USD | $42.8 46.79 USD | $9.81B 10.72B USD | 26.91 | $1.59 1.74 USD | |
| ARC Resources Ltd. 8RC.F | $16.57 18.11 USD |
-1.45
|
$9.81B 10.72B USD | $5 5.47 USD | $16.57 18.11 USD | $16.57 18.11 USD | $9.81B 10.72B USD | 13.80 | $1.2 1.31 USD | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$10.72B — | $100 — | $28.85 — | $28.85 — | $10.72B — | 8.38 | $3.44 — | |
| Rentokil Initial plc RTO.F | $19.3 21.1 USD |
-2.53
|
$9.79B 10.71B USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.79B 10.71B USD | 27.18 | $0.71 0.78 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.54 42.13 USD |
-0.93
|
$9.79B 10.7B USD | $50 54.66 USD | $38.54 42.13 USD | $38.54 42.13 USD | $9.79B 10.7B USD | 0 | -$1.42 -1.5 USD | |
| Jones Lang LaSalle Incorporated 0JPB.L | $224.93 — |
+1.34
|
$10.7B — | $34 — | $224.93 — | $224.93 — | $10.7B — | 11.58 | $19.41 — | |
| Eurofins Scientific SE ESF.VI | $53.68 58.68 USD |
-0.48
|
$9.79B 10.7B USD | $0 0 USD | $53.68 58.68 USD | $53.68 58.68 USD | $9.79B 10.7B USD | 25.68 | $2.09 2.28 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $772,000 582.73 USD |
+8.12
|
$14.17T 10.7B USD | $44.38K 33.5 USD | $715,000 539.71 USD | $791,000 597.08 USD | $14.17T 10.7B USD | 0 | $0 0 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $33.01 36.08 USD |
-0.66
|
$9.78B 10.69B USD | $40 43.73 USD | $33.01 36.08 USD | $33.01 36.08 USD | $9.78B 10.69B USD | 24.09 | $1.37 1.5 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.26 14.49 USD |
+0.91
|
$9.78B 10.69B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD | |
| SK Innovation Co., Ltd. 096770.KS | $95,900 72.39 USD |
+0.42
|
$14.16T 10.69B USD | $168.59K 127.26 USD | $95,300 71.94 USD | $96,700 72.99 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.9 96.09 USD |
-0.34
|
$9.77B 10.68B USD | $0 0 USD | $87.9 96.09 USD | $87.9 96.09 USD | $9.77B 10.68B USD | 45.78 | $1.92 2.1 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| The Mosaic Company MOS.MX | $540 31.97 USD |
0
|
$180.15B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15B 10.67B USD | 50.00 | $10.8 0.64 USD | |
| Baloise Holding AG BLHEY | $22.35 — |
0
|
$10.67B — | $3.34K — | $20.5 — | $20.5 — | $10.67B — | 21.91 | $1.02 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.67B — | $325 — | $164.93 — | $164.93 — | $10.67B — | 22.32 | $10.21 — | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,136 25.84 USD |
+2.13
|
$881.63B 10.67B USD | $8.28K 100.16 USD | $2,056.5 24.88 USD | $2,137 25.85 USD | $881.63B 10.67B USD | 17.16 | $124.47 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.8 18.4 USD |
0
|
$14.37B 10.67B USD | $3.6K 2.67K USD | $24.8 18.4 USD | $24.8 18.4 USD | $14.37B 10.67B USD | 0 | -$0.66 -0.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.5 95.65 USD |
-0.57
|
$9.76B 10.66B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.76B 10.66B USD | 27.51 | $3.18 3.48 USD | |
| Jardine Matheson JARLF | $39.49 — |
0
|
$10.66B — | $480 — | $42 — | $42 — | $10.66B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.4 41.98 USD |
+1.05
|
$9.75B 10.66B USD | $100 109.31 USD | $38.2 41.76 USD | $38.4 41.98 USD | $9.75B 10.66B USD | 0 | -$1.42 -1.5 USD | |
| Essential Utilities, Inc. A2A.F | $34.73 37.96 USD |
-0.74
|
$9.75B 10.66B USD | $8 8.75 USD | $34.73 37.96 USD | $34.73 37.96 USD | $9.75B 10.66B USD | 18.08 | $1.92 2.1 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| DaVita Inc. TRL.F | $121.7 133.03 USD |
-1.34
|
$9.74B 10.64B USD | $81 88.54 USD | $121.7 133.03 USD | $121.7 133.03 USD | $9.74B 10.64B USD | 12.85 | $9.47 10.35 USD | |
| Eurofins Scientific SE ESF0.F | $52.84 57.76 USD |
-2.11
|
$9.73B 10.64B USD | $80 87.45 USD | $52.84 57.76 USD | $53.1 58.05 USD | $9.73B 10.64B USD | 25.28 | $2.09 2.28 USD | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.64B — | $300 — | $22.25 — | $22.25 — | $10.64B — | 0 | -$0.79 — | |
| SK Innovation Co., Ltd. 096775.KS | $67,300 50.8 USD |
0
|
$14.08T 10.63B USD | $1.55K 1.17 USD | $66,700 50.35 USD | $67,800 51.18 USD | $14.08T 10.63B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
0
|
$9.72B 10.63B USD | $521 569.52 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.72B 10.63B USD | 7.17 | $7.74 8.46 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $862.5 10.43 USD |
-0.41
|
$878.2B 10.62B USD | $25.22K 305.16 USD | $853.1 10.32 USD | $871.2 10.54 USD | $878.2B 10.62B USD | 42.74 | $20.18 0.24 USD | |
| The Mosaic Company MOSC34.SA | $27.36 5.55 USD |
-0.51
|
$52.37B 10.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.37B 10.61B USD | 52.61 | $0.52 0.11 USD | |
| Elia Group SA/NV E4S.F | $89.05 97.34 USD |
-0.17
|
$9.71B 10.61B USD | $10 10.93 USD | $89.05 97.34 USD | $89.05 97.34 USD | $9.71B 10.61B USD | 16.39 | $5.43 5.94 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Kajima Corporation KAJ.F | $20.6 22.52 USD |
+0.98
|
$9.7B 10.6B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.7B 10.6B USD | 14.10 | $1.46 1.6 USD | |
| MTN Group Limited LL6A.F | $5.2 5.68 USD |
+1.96
|
$9.69B 10.59B USD | $299 326.85 USD | $5.2 5.68 USD | $5.2 5.68 USD | $9.69B 10.59B USD | 0 | -$0.25 -0.2 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.2899 0.31 USD |
+0.7
|
$9.69B 10.59B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.69B 10.59B USD | 4.76 | $0.06 0.07 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Marks and Spencer MAKSF | $4.99 — |
0
|
$10.59B — | $525 — | $5.2 — | $5.33 — | $10.59B — | 15.59 | $0.32 — | |
| H World Group Limited CL4.F | $2.94 3.21 USD |
0
|
$9.68B 10.58B USD | $2.12K 2.32K USD | $2.94 3.21 USD | $2.96 3.24 USD | $9.68B 10.58B USD | 24.50 | $0.12 0.13 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.17 | $2.03 — | |
| Carnival Corporation & plc CCLN.MX | $284 16.82 USD |
-14.9
|
$178.61B 10.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.61B 10.58B USD | 0 | -$168.4 -9.9 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $597.65 7.23 USD |
+0.25
|
$873.36B 10.57B USD | $11.49K 139.02 USD | $592 7.16 USD | $603.4 7.3 USD | $873.36B 10.57B USD | 73.24 | $8.16 0.1 USD | |
| Banca Mediolanum ME1.SG | $13.09 14.31 USD |
+1.87
|
$9.67B 10.57B USD | $0 0 USD | $12.79 13.98 USD | $13.09 14.31 USD | $9.67B 10.57B USD | 27.50 | $0.48 0.52 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.38 — |
+9.97
|
$10.56B — | $1.5K — | $8.38 — | $8.38 — | $10.56B — | 4.73 | $1.77 — | |
| Eastman Chemical Company 0IF3.L | $75.55 — |
-6.38
|
$10.54B — | $173 — | $75.55 — | $77.94 — | $10.54B — | 12.49 | $6.05 — | |
| Mapfre, S.A. CMAB.F | $3.14 3.44 USD |
-1.38
|
$9.64B 10.54B USD | $4.5K 4.92K USD | $3.14 3.44 USD | $3.14 3.44 USD | $9.64B 10.54B USD | 9.82 | $0.32 0.35 USD | |
| Antero Resources Corporation 7A6.F | $30.68 33.53 USD |
+1.59
|
$9.64B 10.54B USD | $12 13.12 USD | $30.68 33.53 USD | $30.68 33.53 USD | $9.64B 10.54B USD | 191.71 | $0.16 0.17 USD | |
| Skyworks Solutions, Inc. 0L77.L | $61.22 — |
-0.95
|
$10.53B — | $200 — | $60.47 — | $62.14 — | $10.53B — | 7.43 | $8.24 — | |
| Akzo Nobel N.V. AKZO.VI | $56.34 61.59 USD |
0
|
$9.63B 10.53B USD | $0 0 USD | $55.92 61.13 USD | $56.34 61.59 USD | $9.63B 10.53B USD | 20.71 | $2.72 2.97 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.85 14.05 USD |
+2.55
|
$9.63B 10.52B USD | $12K 13.12K USD | $12.85 14.05 USD | $12.85 14.05 USD | $9.63B 10.52B USD | 8.45 | $1.52 1.66 USD | |
| Akzo Nobel N.V. AKU1.F | $56.3 61.54 USD |
+0.93
|
$9.62B 10.52B USD | $177 193.48 USD | $56.3 61.54 USD | $56.3 61.54 USD | $9.62B 10.52B USD | 20.69 | $2.72 2.97 USD | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.52B — | $1 — | $330.7 — | $330.7 — | $10.52B — | 35.95 | $8.52 — | |
| Mapfre, S.A. CMA.F | $6.1 6.67 USD |
+7.02
|
$9.62B 10.51B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $9.62B 10.51B USD | 9.68 | $0.63 0.69 USD | |
| Dabur India Limited DABUR.BO | $482.65 5.84 USD |
-0.31
|
$868.22B 10.5B USD | $20.7K 250.46 USD | $479.1 5.8 USD | $487.35 5.9 USD | $868.22B 10.5B USD | 47.69 | $10.12 0.12 USD | |
| Neurocrine Biosciences, Inc. 0K6R.L | $106.69 — |
+1.95
|
$10.5B — | $84 — | $104.22 — | $107.1 — | $10.5B — | 146.15 | $0.73 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.5B — | $200 — | $6.54 — | $6.54 — | $10.5B — | 10.38 | $0.63 — | |
| Pool Corporation SP1.F | $253.3 276.89 USD |
-0.12
|
$9.6B 10.5B USD | $5 5.47 USD | $253.3 276.89 USD | $253.3 276.89 USD | $9.6B 10.5B USD | 26.86 | $9.43 10.31 USD | |
| Futu Holdings Limited 6FHA.F | $76 83.08 USD |
0
|
$9.6B 10.49B USD | $18 19.68 USD | $76 83.08 USD | $76 83.08 USD | $9.6B 10.49B USD | 0 | $0 0 USD | |
| CarMax, Inc. 0HTQ.L | $64.96 — |
-1.23
|
$10.49B — | $34 — | $64.83 — | $65.48 — | $10.49B — | 9.31 | $6.97 — | |
| Alstom SA ALSO.VI | $20.77 22.7 USD |
+0.92
|
$9.59B 10.48B USD | $0 0 USD | $20.77 22.7 USD | $20.77 22.7 USD | $9.59B 10.48B USD | 0 | -$0.69 -0.7 USD | |
| JSW Energy Limited JSWENERGY.BO | $475.25 5.75 USD |
-1.54
|
$865.69B 10.47B USD | $228.26K 2.76K USD | $474.2 5.74 USD | $490 5.93 USD | $865.69B 10.47B USD | 43.36 | $10.96 0.13 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.34 USD |
+2.08
|
$9.57B 10.46B USD | $79 86.36 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.57B 10.46B USD | 15.35 | $0.08 0.09 USD | |
| Alstom SA AOMD.DE | $20.72 22.65 USD |
+0.1
|
$9.56B 10.45B USD | $1 1.09 USD | $20.72 22.65 USD | $20.72 22.65 USD | $9.56B 10.45B USD | 0 | -$0.69 -0.7 USD | |
| Pinnacle West Capital Corporation 0KIT.L | $93.58 — |
-1.77
|
$10.45B — | $9 — | $93.32 — | $94.54 — | $10.45B — | 17.66 | $5.3 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Mapfre, S.A. MAP.VI | $3.12 3.41 USD |
-2.32
|
$9.56B 10.45B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $9.56B 10.45B USD | 9.73 | $0.32 0.35 USD | |
| Jackson Financial Inc. 0JKF.IL | $76.71 — |
+261.84
|
$10.44B — | $99 — | $76.71 — | $76.71 — | $10.44B — | 958.87 | $0.08 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.8 10.71 USD |
+0.51
|
$9.55B 10.44B USD | $656 717.1 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.55B 10.44B USD | 51.57 | $0.19 0.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.94 4.31 USD |
-0.51
|
$9.55B 10.44B USD | $40 43.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $9.55B 10.44B USD | 7.43 | $0.53 0.58 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
0
|
$9.55B 10.44B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.94 | $0.91 0.99 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78 85.26 USD |
-0.64
|
$9.55B 10.43B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $9.55B 10.43B USD | 22.87 | $3.41 3.73 USD | |
| Alstom SA AOMD.F | $20.67 22.6 USD |
-0.53
|
$9.54B 10.43B USD | $205 224.09 USD | $20.67 22.6 USD | $20.67 22.6 USD | $9.54B 10.43B USD | 0 | -$0.69 -0.7 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.85 0.92 USD |
+0.7
|
$328.1B 10.43B USD | $17.43K 553.91 USD | $28.75 0.91 USD | $28.85 0.92 USD | $328.1B 10.43B USD | 9.74 | $2.96 0.09 USD | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.42B — | $1.4K — | $110.2 — | $110.25 — | $10.42B — | 10.45 | $10.55 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$10.42B — | $500 — | $30.62 — | $32.55 — | $10.42B — | 29.28 | $1.09 — | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+2.31
|
$9.53B 10.41B USD | $653 713.82 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.53B 10.41B USD | 12.54 | $1.06 1.16 USD | |
| Mitsubishi HC Capital MIUFY | $14.51 — |
+0.76
|
$10.41B — | $100 — | $14.4 — | $14.4 — | $10.41B — | 11.51 | $1.26 — | |
| EPAM Systems, Inc. EPAM.MX | $3,100 183.56 USD |
+3.33
|
$175.66B 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.66B 10.4B USD | 20.16 | $153.76 9.1 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Alstom SA AOMU.F | $2.06 2.25 USD |
+0.98
|
$9.51B 10.39B USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $9.51B 10.39B USD | 0 | -$0.07 -0.07 USD | |
| Norsk Hydro ASA NOH1.F | $4.81 5.26 USD |
+2.16
|
$9.51B 10.39B USD | $1.01K 1.11K USD | $4.78 5.23 USD | $4.81 5.26 USD | $9.51B 10.39B USD | 20.05 | $0.24 0.26 USD | |
| Carrefour SA CRERF | $16.04 — |
0
|
$10.39B — | $100 — | $15 — | $15 — | $10.39B — | 13.25 | $1.21 — | |
| MTN Group Limited LL6.F | $5.25 5.74 USD |
0
|
$9.5B 10.39B USD | $390 426.32 USD | $5.25 5.74 USD | $5.25 5.74 USD | $9.5B 10.39B USD | 0 | -$0.25 -0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,980 33.62 USD |
+1.24
|
$1.54T 10.39B USD | $532K 3.59K USD | $4,950 33.41 USD | $5,000 33.75 USD | $1.54T 10.39B USD | 16.46 | $302.52 2.04 USD | |
| D'Ieteren Group SA SIETY | $97.8 — |
0
|
$10.38B — | $300 — | $97.8 — | $98.85 — | $10.38B — | 25.14 | $3.89 — | |
| Revvity, Inc. 0KHE.L | $94.15 — |
-2.59
|
$10.38B — | $510 — | $93.93 — | $94.15 — | $10.38B — | 15.27 | $6.16 — | |
| BYD Electronic (International) Company BYDIY | $230.24 — |
-1.61
|
$10.38B — | $2 — | $234 — | $234 — | $10.38B — | 17.76 | $12.96 — | |
| George Weston Limited WN-PD.TO | $21.79 16.17 USD |
-0.91
|
$13.97B 10.37B USD | $1.32K 981 USD | $21.79 16.17 USD | $21.95 16.29 USD | $13.97B 10.37B USD | 6.76 | $3.22 2.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||