结果页面 355，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AmTrust Financial Services, Inc. AFSIM | $14.40 — |
-0.69
|
$2.85B — | $1.00K — | $15.45 — | $15.55 — | $2.85B — | 14.73 | $0.98 — | ||
| Youngone Corporation 111770.KS | ₩88,600 66.88 USD |
-2.1
|
₩4T 2.85B USD | ₩47K 35.32 USD | ₩88,200 66.58 USD | ₩90,500 68.31 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Japan Airport Terminal JTTRY | $14.21 — |
0
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,900 721.6 USD |
+0.75
|
¥422B 2.85B USD | ¥30K 205.88 USD | ¥105,700 713.5 USD | ¥107,800 727.68 USD | ¥422B 2.85B USD | 22.24 | ¥5K 32.44 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.05 0.06 USD |
-6.36
|
€2.60B 2.84B USD | €6.00K 6.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.60B 2.84B USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
-7.44
|
€2.60B 2.84B USD | €53.00 57.94 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.60B 2.84B USD | 11.19 | €0.05 0.05 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹277.65 3.36 USD |
+1.02
|
₹235.01B 2.84B USD | ₹171.46K 2.07K USD | ₹274.45 3.32 USD | ₹285.20 3.45 USD | ₹235.01B 2.84B USD | 53.70 | ₹5.17 0.06 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.26 | $1.60 — | ||
| Methanex Corporation MX5.F | €33.60 36.73 USD |
+3.07
|
€2.60B 2.84B USD | €615.00 672.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.60B 2.84B USD | 13.12 | €2.56 2.8 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.40 36.51 USD |
-2.34
|
€2.60B 2.84B USD | €48.00 52.47 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.60B 2.84B USD | 47.71 | €0.70 0.77 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.97 2.15 USD |
+7.65
|
€2.60B 2.84B USD | €700.00 765.19 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.60B 2.84B USD | 16.41 | €0.12 0.13 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.26 2.47 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.60B 2.84B USD | 25.11 | €0.09 0.1 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €44.78 48.95 USD |
+0.49
|
€2.60B 2.84B USD | €3.00 3.28 USD | €44.78 48.95 USD | €44.78 48.95 USD | €2.60B 2.84B USD | 21.12 | €2.12 2.32 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.34 1.29 USD |
0
|
R$14.01B 2.84B USD | R$0.00 0 USD | R$6.34 1.29 USD | R$6.34 1.29 USD | R$14.01B 2.84B USD | 8.45 | R$0.75 0.15 USD | ||
| Hugo Boss AG BOSSY | $8.18 — |
+0.25
|
$2.84B — | $600.00 — | $8.40 — | $8.40 — | $2.84B — | 10.76 | $0.76 — | ||
| MicroPort Scientific MCRPF | $1.36 — |
-9.93
|
$2.83B — | $100.00 — | $1.35 — | $1.35 — | $2.83B — | 0 | -$0.09 — | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.36 0.4 USD |
0
|
€2.59B 2.83B USD | €1.86K 2.03K USD | €0.36 0.4 USD | €0.37 0.4 USD | €2.59B 2.83B USD | 5.20 | €0.07 0.08 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,764 25.41 USD |
+0.86
|
¥420B 2.83B USD | ¥271K 1.83K USD | ¥3,717 25.09 USD | ¥3,764 25.41 USD | ¥420B 2.83B USD | 8.16 | ¥461 3.11 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-2.22
|
€2.59B 2.83B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.59B 2.83B USD | 0 | €0.00 0 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Hochschild Mining plc H3M.F | €4.95 5.41 USD |
+0.71
|
€2.59B 2.83B USD | €300.00 327.94 USD | €4.95 5.41 USD | €4.95 5.41 USD | €2.59B 2.83B USD | 19.80 | €0.25 0.27 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.70 4.58 USD |
+0.19
|
NOK 29.51B 2.83B USD | NOK 72.11K 6.92K USD | NOK 47.70 4.58 USD | NOK 47.74 4.58 USD | NOK 29.51B 2.83B USD | 47.70 | NOK 1.00 0.1 USD | ||
| Kardex Holding AG KRDXF | $325.68 — |
-6.49
|
$2.83B — | $4.00 — | $350.00 — | $350.00 — | $2.83B — | 27.48 | $11.85 — | ||
| PT Mayora Indah Tbk D7V.F | €0.11 0.11 USD |
+0.96
|
€2.59B 2.83B USD | €3.36K 3.68K USD | €0.11 0.11 USD | €0.11 0.11 USD | €2.59B 2.83B USD | 10.50 | €0.01 0.01 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,380 16.07 USD |
-0.4
|
¥419B 2.83B USD | ¥686K 4.63K USD | ¥2,380 16.06 USD | ¥2,396 16.18 USD | ¥419B 2.83B USD | 13.31 | ¥179 1.21 USD | ||
| Signify PHPPY | $11.54 — |
0
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 8.01 | $1.44 — | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,750.00 0.11 USD |
-0.57
|
IDR 44.25T 2.83B USD | IDR 3.38M 216.19 USD | IDR 1,740.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 44.25T 2.83B USD | 6.32 | IDR 276.85 0.02 USD | ||
| Cmb.Tech NV OCW.F | €8.74 9.55 USD |
-5.51
|
€2.59B 2.83B USD | €1.60K 1.75K USD | €8.68 9.49 USD | €8.75 9.56 USD | €2.59B 2.83B USD | 12.30 | €0.71 0.78 USD | ||
| CGN Mining Company Limited VBO.SG | €0.33 0.36 USD |
+2.48
|
€2.59B 2.83B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.59B 2.83B USD | 0 | €0.00 0 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹463.20 5.6 USD |
+1.37
|
₹233.69B 2.83B USD | ₹49.13K 594.42 USD | ₹457.10 5.53 USD | ₹471.60 5.71 USD | ₹233.69B 2.83B USD | 35.19 | ₹13.16 0.16 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.24 -0.4 USD | ||
| International Game Technology PLC 7IG.SG | €12.90 14.1 USD |
0
|
€2.59B 2.83B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.59B 2.83B USD | 0 | -€0.65 -0.7 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,074 3.12 USD |
-0.74
|
CLP 3T 2.83B USD | CLP 29K 29.94 USD | CLP 3,073 3.12 USD | CLP 3,131 3.18 USD | CLP 3T 2.83B USD | 20.74 | CLP 148 0.15 USD | ||
| Morgan Sindall Group plc 0KN.F | €55.00 60.12 USD |
-0.9
|
€2.58B 2.83B USD | €21.00 22.96 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.58B 2.83B USD | 15.44 | €3.56 3.89 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,080.00 17.83 USD |
+1.28
|
ARS 2.39T 2.83B USD | ARS 2.60K 3.08 USD | ARS 14,720.00 17.4 USD | ARS 15,160.00 17.92 USD | ARS 2.39T 2.83B USD | 8.34 | ARS 1.81K 2.14 USD | ||
| Weibo Corporation W1BO34.SA | R$14.07 2.85 USD |
0
|
R$13.94B 2.82B USD | R$0.00 0 USD | R$14.07 2.85 USD | R$14.07 2.85 USD | R$13.94B 2.82B USD | 5.91 | R$2.38 0.48 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Dunelm Group plc DFQ.F | €12.60 13.77 USD |
0
|
€2.58B 2.82B USD | €16.00 17.49 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.58B 2.82B USD | 14.31 | €0.88 0.96 USD | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.93 | $19.40 — | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| IAC Inc. 4LRA.F | €31.57 34.51 USD |
+0.57
|
€2.58B 2.82B USD | €300.00 327.94 USD | €31.57 34.51 USD | €31.57 34.51 USD | €2.58B 2.82B USD | 0 | -€2.16 -2.3 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹240.90 2.91 USD |
-0.72
|
₹232.80B 2.82B USD | ₹45.54K 550.96 USD | ₹240.40 2.91 USD | ₹244.65 2.96 USD | ₹232.80B 2.82B USD | 11.05 | ₹21.79 0.26 USD | ||
| SIA Engineering Company Limited O3H.F | €2.26 2.47 USD |
0
|
€2.57B 2.81B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.57B 2.81B USD | 25.11 | €0.09 0.1 USD | ||
| Thule Group AB (publ) THUPY | $12.81 — |
-2.41
|
$2.81B — | $961.00 — | $13.14 — | $13.19 — | $2.81B — | 24.63 | $0.52 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $1.00 — | $46.37 — | $46.37 — | $2.81B — | 14.63 | $3.47 — | ||
| Benefit Systems S.A. BFT.WA | PLN 3,375.00 857.84 USD |
-0.15
|
PLN 11.06B 2.81B USD | PLN 2.22K 564.52 USD | PLN 3,340.00 848.94 USD | PLN 3,380.00 859.11 USD | PLN 11.06B 2.81B USD | 20.01 | PLN 168.66 42.87 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Autohome Inc. 2518.HK | HK$45.82 5.86 USD |
+1.82
|
HK$21.96B 2.81B USD | HK$900.00 115.08 USD | HK$45.52 5.82 USD | HK$45.82 5.86 USD | HK$21.96B 2.81B USD | 13.59 | HK$3.37 0.43 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹335.90 4.06 USD |
-1.71
|
₹232.05B 2.81B USD | ₹24.14K 292.09 USD | ₹334.80 4.05 USD | ₹345.00 4.17 USD | ₹232.05B 2.81B USD | 35.35 | ₹9.50 0.11 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €19.43 21.24 USD |
-8.52
|
€2.57B 2.81B USD | €170.00 185.83 USD | €19.43 21.24 USD | €19.75 21.59 USD | €2.57B 2.81B USD | 62.66 | €0.31 0.34 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.37 9.15 USD |
-0.59
|
€2.57B 2.81B USD | €17.41K 19.03K USD | €8.37 9.15 USD | €8.37 9.15 USD | €2.57B 2.81B USD | 14.43 | €0.58 0.63 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| Helmerich & Payne, Inc. HPC.F | €25.12 27.46 USD |
+2.45
|
€2.56B 2.8B USD | €95.00 103.85 USD | €25.12 27.46 USD | €25.19 27.54 USD | €2.56B 2.8B USD | 0 | -€1.43 -1.5 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.40 16.83 USD |
+1.32
|
€2.56B 2.8B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.56B 2.8B USD | 0 | -€1.85 -2.02 USD | ||
| CLASSYS Inc. 214150.KQ | ₩56,700 42.8 USD |
+1.07
|
₩4T 2.8B USD | ₩136K 103.01 USD | ₩55,900 42.2 USD | ₩56,900 42.95 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,584.55 79.66 USD |
-1.56
|
₹231.59B 2.8B USD | ₹10.30K 124.58 USD | ₹6,491.30 78.53 USD | ₹6,760.00 81.78 USD | ₹231.59B 2.8B USD | 101.44 | ₹64.91 0.79 USD | ||
| GRCB 1551.HK | HK$1.52 0.19 USD |
-1.94
|
HK$21.90B 2.8B USD | HK$2.00K 255.73 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$21.90B 2.8B USD | 12.66 | HK$0.12 0.02 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| Nichias Corporation 5393.T | ¥6,502 43.89 USD |
+1.53
|
¥415B 2.8B USD | ¥259K 1.75K USD | ¥6,405 43.24 USD | ¥6,529 44.07 USD | ¥415B 2.8B USD | 13.83 | ¥470 3.17 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.14 3.43 USD |
-1.01
|
€2.56B 2.8B USD | €350.00 382.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.56B 2.8B USD | 10.11 | €0.31 0.34 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €34.00 37.17 USD |
-2.86
|
€2.56B 2.8B USD | €1.26K 1.37K USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.56B 2.8B USD | 0 | -€0.43 -0.4 USD | ||
| RLX Technology Inc. 3CM.F | €1.98 2.16 USD |
-0.5
|
€2.56B 2.8B USD | €1.15K 1.26K USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.56B 2.8B USD | 28.28 | €0.07 0.08 USD | ||
| Visional, Inc. 4194.T | ¥10,315 69.63 USD |
-1.72
|
¥414B 2.79B USD | ¥199K 1.34K USD | ¥10,200 68.85 USD | ¥10,490 70.81 USD | ¥414B 2.79B USD | 26.70 | ¥386 2.61 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,566.50 79.44 USD |
-1.74
|
₹230.96B 2.79B USD | ₹369.89K 4.47K USD | ₹6,496.00 78.59 USD | ₹6,761.00 81.8 USD | ₹230.96B 2.79B USD | 101.30 | ₹64.82 0.78 USD | ||
| Banc of California, Inc. FPB.F | €16.20 17.71 USD |
-0.61
|
€2.56B 2.79B USD | €59.00 64.49 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.56B 2.79B USD | 18.20 | €0.89 0.97 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,950 13.16 USD |
-0.81
|
¥414B 2.79B USD | ¥388K 2.62K USD | ¥1,950 13.16 USD | ¥1,982 13.38 USD | ¥414B 2.79B USD | 19.44 | ¥100 0.68 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
+0.99
|
€2.55B 2.79B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.55B 2.79B USD | 14.69 | €3.47 3.79 USD | ||
| Elecnor, S.A. EK5.SG | €29.45 32.19 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €2.55B 2.79B USD | 0 | -€1.10 -1.2 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.11 — |
+0.07
|
$2.79B — | $1.86K — | $14.50 — | $14.50 — | $2.79B — | 14.44 | $0.98 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.00 113.69 USD |
-1.42
|
€2.55B 2.79B USD | €2.00 2.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
0
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.59 | €2.75 3.01 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,107 20.97 USD |
+0.65
|
¥413B 2.79B USD | ¥222K 1.5K USD | ¥3,083 20.81 USD | ¥3,116 21.03 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,027.50 60.82 USD |
+0.9
|
₹230.26B 2.79B USD | ₹2.52K 30.52 USD | ₹4,966.50 60.09 USD | ₹5,120.35 61.95 USD | ₹230.26B 2.79B USD | 27.41 | ₹183.37 2.22 USD | ||
| Teradata Corporation 3T4.F | €26.80 29.3 USD |
0
|
€2.55B 2.79B USD | €1.61K 1.76K USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.55B 2.79B USD | 25.76 | €1.04 1.14 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹883.80 10.69 USD |
+0.16
|
₹230.24B 2.79B USD | ₹13.69K 165.66 USD | ₹880.00 10.65 USD | ₹888.30 10.75 USD | ₹230.24B 2.79B USD | 10.72 | ₹82.41 1 USD | ||
| RH R RS1.DE | €135.84 148.49 USD |
0
|
€2.55B 2.78B USD | €2.00 2.19 USD | €135.84 148.49 USD | €135.84 148.49 USD | €2.55B 2.78B USD | 29.53 | €4.60 5.03 USD | ||
| Gek Terna S.A. 1GT.F | €25.00 27.33 USD |
-2.8
|
€2.55B 2.78B USD | €137.00 149.76 USD | €25.00 27.33 USD | €25.22 27.57 USD | €2.55B 2.78B USD | 625.00 | €0.04 0.04 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.70 21.53 USD |
+0.51
|
€2.55B 2.78B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.80 21.64 USD | €2.55B 2.78B USD | 9.89 | €1.99 2.18 USD | ||
| Bank of Queensland BKQNY | $8.46 — |
0
|
$2.78B — | $500.00 — | $9.00 — | $9.00 — | $2.78B — | 32.55 | $0.26 — | ||
| Benefit Systems S.A. 3ZV.F | €777.00 849.37 USD |
+0.13
|
€2.55B 2.78B USD | €2.00 2.19 USD | €777.00 849.37 USD | €777.00 849.37 USD | €2.55B 2.78B USD | 19.53 | €39.78 43.48 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,025.20 60.8 USD |
+0.92
|
₹229.89B 2.78B USD | ₹80.46K 973.4 USD | ₹4,961.00 60.02 USD | ₹5,127.00 62.03 USD | ₹229.89B 2.78B USD | 27.38 | ₹183.50 2.22 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Faurecia S.E FURCF | $15.00 — |
0
|
$2.78B — | $100.00 — | $15.00 — | $15.00 — | $2.78B — | 0 | -$2.71 — | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
+0.63
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹20,700.00 250.44 USD |
+2.12
|
₹229.73B 2.78B USD | ₹5.06K 61.16 USD | ₹20,080.00 242.93 USD | ₹21,105.00 255.34 USD | ₹229.73B 2.78B USD | 185.58 | ₹111.54 1.35 USD | ||
| BioArctic AB (publ) B9A.F | €28.68 31.35 USD |
-2.91
|
€2.54B 2.78B USD | €100.00 109.31 USD | €28.68 31.35 USD | €28.68 31.35 USD | €2.54B 2.78B USD | 27.84 | €1.03 1.13 USD | ||
| Huron Consulting Group Inc. HUR.F | €147.00 160.69 USD |
0
|
€2.54B 2.78B USD | €100.00 109.31 USD | €147.00 160.69 USD | €148.00 161.78 USD | €2.54B 2.78B USD | 28.65 | €5.13 5.61 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,955 19.95 USD |
-1.63
|
¥412B 2.78B USD | ¥660K 4.46K USD | ¥2,955 19.95 USD | ¥3,006 20.29 USD | ¥412B 2.78B USD | 11.51 | ¥257 1.73 USD | ||
| Bridgepoint Group plc 8XW.F | €3.08 3.37 USD |
0
|
€2.54B 2.78B USD | €7.46K 8.15K USD | €3.08 3.37 USD | €3.08 3.37 USD | €2.54B 2.78B USD | 51.33 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||