结果页面 355，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,100 37.82 USD |
-5.65
|
₩4T 3.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€39.59 45.7 USD |
+4.16
|
€2.73B 3.15B USD | €7.09K 8.19K USD | €38.50 44.44 USD | €40.37 46.6 USD | €2.73B 3.15B USD | 11.85 | €3.34 3.86 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.74 4.32 USD |
+1.08
|
€2.73B 3.15B USD | €5.00 5.77 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.73B 3.15B USD | 13.35 | €0.28 0.32 USD | ||
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,089.30 13.18 USD |
+0.59
|
₹260.46B 3.15B USD | ₹846.02K 10.24K USD | ₹1,071.00 12.96 USD | ₹1,105.30 13.37 USD | ₹260.46B 3.15B USD | 122.66 | ₹8.88 0.11 USD | ||
|
People Incorporated
4LRA.F
DE
|
€36.69 42.35 USD |
+1.41
|
€2.73B 3.15B USD | €71.00 81.96 USD | €36.69 42.35 USD | €36.69 42.35 USD | €2.73B 3.15B USD | 26.02 | €1.41 1.63 USD | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$15.54B 3.15B USD | 22.57 | R$6.73 1.36 USD | ||
Stella-Jones
STLJF
US
|
$57.74 — |
0
|
$3.15B — | $100.00 — | $57.41 — | $57.41 — | $3.15B — | 14.58 | $3.96 — | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.70 0.8 USD |
0
|
€2.73B 3.15B USD | €5.00K 5.77K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.73B 3.15B USD | 23.16 | €0.03 0.03 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.99 0.66 USD |
0
|
A$4.76B 3.15B USD | A$12.15K 8.04K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,088.40 13.17 USD |
+0.59
|
₹260.24B 3.15B USD | ₹30.32K 366.81 USD | ₹1,059.45 12.82 USD | ₹1,105.00 13.37 USD | ₹260.24B 3.15B USD | 122.70 | ₹8.87 0.11 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.45 6.29 USD |
+0.93
|
€2.73B 3.15B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.73B 3.15B USD | 5.92 | €0.92 1.06 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
+0.73
|
€2.73B 3.15B USD | €682.00 787.26 USD | €6.85 7.91 USD | €6.90 7.96 USD | €2.73B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.80 21.7 USD |
+2.17
|
€2.73B 3.15B USD | €92.00 106.2 USD | €18.30 21.12 USD | €18.80 21.7 USD | €2.73B 3.15B USD | 69.62 | €0.27 0.31 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.78 6.67 USD |
-3.35
|
€2.72B 3.15B USD | €90.00 103.89 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.72B 3.15B USD | 26.25 | €0.22 0.25 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€42.32 48.85 USD |
-1.03
|
€2.72B 3.14B USD | €22.00 25.4 USD | €42.32 48.85 USD | €42.32 48.85 USD | €2.72B 3.14B USD | 0 | -€5.86 -6.7 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.67 1.93 USD |
-5.11
|
€2.72B 3.13B USD | €850.00 981.18 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,700 409.74 USD |
0
|
¥464B 3.13B USD | ¥28K 186.88 USD | ¥60,000 405.02 USD | ¥61,000 411.77 USD | ¥464B 3.13B USD | 14.94 | ¥4K 27.41 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.70 — |
+2.38
|
$3.13B — | $100.00 — | $44.70 — | $44.70 — | $3.13B — | 3.21 | $13.89 — | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.82 6.72 USD |
+4.26
|
€2.71B 3.13B USD | €3.71K 4.28K USD | €5.55 6.41 USD | €5.82 6.72 USD | €2.71B 3.13B USD | 0 | -€0.10 -0.1 USD | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,600.00 32.62 USD |
+4.7
|
ARS 2.64T 3.13B USD | ARS 115.06K 136.01 USD | ARS 26,220.00 30.99 USD | ARS 27,680.00 32.72 USD | ARS 2.64T 3.13B USD | 0.18 | ARS 148.39K 175.4 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
-1.6
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
Solvay SA
SOL.F
DE
|
€25.90 29.9 USD |
+1.49
|
€2.71B 3.12B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €2.71B 3.12B USD | 0 | -€0.26 -0.3 USD | ||
|
IPE Universal
IPEU
US
|
$12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$0.95 — |
-1.09
|
$3.12B — | $200.00 — | $1.07 — | $1.07 — | $3.12B — | 13.52 | $0.07 — | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 110.67B 3.11B USD | THB 4.19M 117.88K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 110.67B 3.11B USD | 25.65 | THB 1.53 0.04 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€77.00 88.88 USD |
0
|
€2.70B 3.11B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.70B 3.11B USD | 226.47 | €0.34 0.39 USD | ||
Visteon Corporation
VS51.F
DE
|
€101.00 116.59 USD |
-1.94
|
€2.70B 3.11B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.70B 3.11B USD | 19.46 | €5.19 5.99 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.40 57.02 USD |
-0.8
|
€2.70B 3.11B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.40 57.02 USD | €2.70B 3.11B USD | 14.36 | €3.44 3.97 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Union Tool Co.
6278.T
JP
|
¥23,970 161.8 USD |
+7.15
|
¥461B 3.11B USD | ¥539K 3.64K USD | ¥20,740 140 USD | ¥24,130 162.88 USD | ¥461B 3.11B USD | 67.56 | ¥355 2.39 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,283.50 88.12 USD |
-4.47
|
₹256.87B 3.11B USD | ₹9.39K 113.62 USD | ₹7,250.40 87.72 USD | ₹7,599.40 91.94 USD | ₹256.87B 3.11B USD | 144.74 | ₹50.32 0.61 USD | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$3.11B — | $2.00K — | $7.00 — | $7.00 — | $3.11B — | 58.00 | $0.12 — | ||
|
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.10B — | $1.00 — | $0.72 — | $0.72 — | $3.10B — | 6.94 | $0.09 — | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.78 0.9 USD |
-2.19
|
€2.69B 3.1B USD | €12.59K 14.53K USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.69B 3.1B USD | 13.01 | €0.06 0.07 USD | ||
|
The Chemours Company
2CU.F
DE
|
€17.87 20.63 USD |
+3.47
|
€2.69B 3.1B USD | €30.00 34.63 USD | €17.87 20.63 USD | €17.87 20.63 USD | €2.69B 3.1B USD | 0 | -€2.37 -2.7 USD | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
0
|
R$15.28B 3.1B USD | R$200.00 40.54 USD | R$5.95 1.21 USD | R$5.95 1.21 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.90 12.58 USD |
0
|
€2.68B 3.1B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.68B 3.1B USD | 45.41 | €0.24 0.28 USD | ||
|
Siltronic AG
WAF.F
DE
|
€89.40 103.2 USD |
+4.56
|
€2.68B 3.1B USD | €181.00 208.93 USD | €87.10 100.54 USD | €89.40 103.2 USD | €2.68B 3.1B USD | 0 | -€4.31 -4.9 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€8.90 10.27 USD |
-0.56
|
€2.68B 3.1B USD | €2.90K 3.35K USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.68B 3.1B USD | 68.46 | €0.13 0.15 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
+1.24
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$18.00 1.07 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$28.08 -1.6 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.50 1.73 USD |
+0.67
|
€2.68B 3.09B USD | €9.82K 11.34K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.68B 3.09B USD | 5.00 | €0.30 0.35 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.46 32.85 USD |
-0.7
|
€2.68B 3.09B USD | €770.00 888.84 USD | €28.46 32.85 USD | €28.46 32.85 USD | €2.68B 3.09B USD | 7.50 | €3.79 4.37 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€18.41 21.25 USD |
+0.66
|
€2.68B 3.09B USD | €50.00 57.72 USD | €18.41 21.25 USD | €18.48 21.33 USD | €2.68B 3.09B USD | 73.64 | €0.25 0.29 USD | ||
Colt CZ Group SE
CZGZF
US
|
$49.32 — |
0
|
$3.09B — | $100.00 — | $52.59 — | $52.59 — | $3.09B — | 29.53 | $1.67 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
XD Inc.
3OE.MU
DE
|
€5.55 6.41 USD |
+1.83
|
€2.67B 3.09B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.67B 3.09B USD | 14.23 | €0.39 0.45 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.67B 3.09B USD | €428.00 494.06 USD | €11.20 12.93 USD | €11.40 13.16 USD | €2.67B 3.09B USD | 0 | -€0.75 -0.8 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.75 8.95 USD |
+10.71
|
€2.67B 3.09B USD | €110.00 126.98 USD | €7.45 8.6 USD | €8.00 9.23 USD | €2.67B 3.09B USD | 11.56 | €0.67 0.77 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 156.50 196.29 USD |
-0.32
|
CHF 2.46B 3.09B USD | CHF 169.00 211.97 USD | CHF 156.50 196.29 USD | CHF 157.50 197.54 USD | CHF 2.46B 3.09B USD | 19.81 | CHF 7.90 9.91 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,877 19.42 USD |
-0.62
|
¥457B 3.08B USD | ¥529K 3.57K USD | ¥2,814 19 USD | ¥2,882 19.45 USD | ¥457B 3.08B USD | 15.64 | ¥184 1.24 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.20 44.1 USD |
+3.1
|
€2.67B 3.08B USD | €35.00 40.4 USD | €37.40 43.17 USD | €38.20 44.1 USD | €2.67B 3.08B USD | 3.17 | €12.05 13.91 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
+0.28
|
CLP 3T 3.08B USD | CLP 200 0.2 USD | CLP 24,700 25.08 USD | CLP 24,700 25.08 USD | CLP 3T 3.08B USD | 15.84 | CLP 2K 1.58 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€210.00 242.41 USD |
+0.96
|
€2.67B 3.08B USD | €10.00 11.54 USD | €202.00 233.18 USD | €210.00 242.41 USD | €2.67B 3.08B USD | 58.33 | €3.60 4.16 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€271.00 312.82 USD |
-2.31
|
€2.67B 3.08B USD | €5.00 5.77 USD | €271.00 312.82 USD | €271.00 312.82 USD | €2.67B 3.08B USD | 19.23 | €14.09 16.26 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.47 21.32 USD |
-1.23
|
€2.67B 3.08B USD | €779.00 899.23 USD | €18.54 21.4 USD | €18.74 21.63 USD | €2.67B 3.08B USD | 11.99 | €1.54 1.78 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 32.19 | $0.66 — | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.52 30.61 USD |
-0.53
|
€2.67B 3.08B USD | €200.00 230.87 USD | €26.52 30.61 USD | €26.52 30.61 USD | €2.67B 3.08B USD | 0 | -€0.37 -0.4 USD | ||
|
Jet2
DRTGF
US
|
$17.02 — |
0
|
$3.07B — | $198.00 — | $14.50 — | $14.50 — | $3.07B — | 5.45 | $3.12 — | ||
|
LIXIL
JSGRY
US
|
$21.38 — |
0
|
$3.07B — | $200.00 — | $20.79 — | $20.79 — | $3.07B — | 61.08 | $0.35 — | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.00 10.39 USD |
-2.17
|
€2.66B 3.07B USD | €500.00 577.17 USD | €8.65 9.98 USD | €9.00 10.39 USD | €2.66B 3.07B USD | 11.25 | €0.80 0.92 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.62 0.72 USD |
+0.81
|
€2.66B 3.07B USD | €3.39K 3.91K USD | €0.62 0.71 USD | €0.62 0.72 USD | €2.66B 3.07B USD | 20.66 | €0.03 0.03 USD | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.80 | $1.57 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.99 | MX$34.24 2.03 USD | ||
|
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,075 27.51 USD |
-1.33
|
¥455B 3.07B USD | ¥728K 4.92K USD | ¥4,000 27 USD | ¥4,108 27.73 USD | ¥455B 3.07B USD | 53.91 | ¥76 0.51 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+0.74
|
€2.66B 3.07B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.66B 3.07B USD | 0 | -€0.01 -0.01 USD | ||
Lagardere SA
LAG.F
DE
|
€18.60 21.47 USD |
+0.11
|
€2.66B 3.07B USD | €20.00 23.09 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.66B 3.07B USD | 13.00 | €1.43 1.65 USD | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.87 — |
+0.55
|
$3.07B — | $100.00 — | $12.87 — | $12.87 — | $3.07B — | 9.82 | $1.31 — | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,600.00 0.61 USD |
+1.05
|
IDR 48.00T 3.07B USD | IDR 6.91M 441.58 USD | IDR 9,400.00 0.6 USD | IDR 9,775.00 0.62 USD | IDR 48.00T 3.07B USD | 374.26 | IDR 25.65 0.001 USD | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Xinyi Solar
XISHY
US
|
$6.41 — |
0
|
$3.06B — | $112.00 — | $6.38 — | $6.43 — | $3.06B — | 23.72 | $0.27 — | ||
TGS ASA
TGC0.F
DE
|
€13.50 15.58 USD |
+3.05
|
€2.65B 3.06B USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 0 | -€0.01 -0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
TGS ASA
TGSNF
US
|
$15.58 — |
0
|
$3.06B — | $321.00 — | $15.72 — | $15.72 — | $3.06B — | 0 | -$0.01 — | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.26 0.3 USD |
-0.76
|
€2.65B 3.06B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.65B 3.06B USD | 13.09 | €0.02 0.02 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.22 | €0.36 0.42 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.00 90.04 USD |
-2.5
|
€2.65B 3.06B USD | €110.00 126.98 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 22.28 | €3.50 4.04 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.70 7.73 USD |
+1.52
|
€2.65B 3.06B USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €2.65B 3.06B USD | 19.14 | €0.35 0.4 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 243.00 23.72 USD |
+2.1
|
SEK 31.30B 3.06B USD | SEK 3.92K 382.64 USD | SEK 242.40 23.66 USD | SEK 246.00 24.01 USD | SEK 31.30B 3.06B USD | 13.98 | SEK 17.37 1.7 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€134.50 155.26 USD |
+0.22
|
€2.65B 3.05B USD | €661.00 763.02 USD | €128.60 148.45 USD | €134.80 155.6 USD | €2.65B 3.05B USD | 56.27 | €2.39 2.76 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,480.00 32.48 USD |
+0.15
|
ARS 2.58T 3.05B USD | ARS 127.75K 151.01 USD | ARS 26,780.00 31.65 USD | ARS 27,580.00 32.6 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 163.91K 193.74 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
Viscofan, S.A.
VIS.VI
AT
|
€59.00 68.11 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €58.80 67.87 USD | €59.10 68.22 USD | €2.64B 3.05B USD | 16.61 | €3.55 4.1 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€76.40 88.19 USD |
+0.79
|
€2.64B 3.05B USD | €9.00 10.39 USD | €76.40 88.19 USD | €76.40 88.19 USD | €2.64B 3.05B USD | 12.84 | €5.95 6.87 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.67 18.09 USD |
-0.38
|
€2.64B 3.05B USD | €6.20K 7.16K USD | €15.67 18.09 USD | €15.67 18.09 USD | €2.64B 3.05B USD | 30.13 | €0.52 0.6 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€82.50 95.23 USD |
+2.17
|
€2.64B 3.05B USD | €1.00 1.15 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.64B 3.05B USD | 18.05 | €4.57 5.28 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.90 67.99 USD |
+1.38
|
€2.64B 3.05B USD | €8.00 9.23 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.64B 3.05B USD | 16.59 | €3.55 4.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||