结果页面 355，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delivery Hero SE DLVHF | $28 — |
0
|
$8.35B — | $200 — | $28.88 — | $29.48 — | $8.35B — | 0 | -$9.44 — | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.15 5.63 USD |
+4.67
|
$7.64B 8.35B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $7.64B 8.35B USD | 9.71 | $0.53 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.52 0.56 USD |
+4.67
|
$7.64B 8.35B USD | $6.11K 6.68K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.64B 8.35B USD | 10.29 | $0.05 0.05 USD | |
| Bid BPPPF | $23.75 — |
0
|
$8.35B — | $325 — | $21.87 — | $21.87 — | $8.35B — | 18.84 | $1.26 — | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Anglo American Platinum AGPPF | $31.58 — |
0
|
$8.34B — | $100 — | $34.05 — | $34.05 — | $8.34B — | 22.08 | $1.43 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.8 20.55 USD |
-2.08
|
$7.63B 8.34B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.63B 8.34B USD | 117.50 | $0.16 0.17 USD | |
| Wynn Resorts, Limited WYR.F | $71.48 78.14 USD |
-0.2
|
$7.63B 8.34B USD | $25 27.33 USD | $71.48 78.14 USD | $71.48 78.14 USD | $7.63B 8.34B USD | 18.61 | $3.84 4.2 USD | |
| AB SKF (publ) SKF-A.ST | $192 18.74 USD |
+2.4
|
$85.46B 8.34B USD | $6.13K 598.46 USD | $188 18.35 USD | $192 18.74 USD | $85.46B 8.34B USD | 13.68 | $14.03 1.37 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $94 102.75 USD |
+2.73
|
$7.63B 8.34B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $7.63B 8.34B USD | 41.59 | $2.26 2.47 USD | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.34B — | $200 — | $48.92 — | $49.9 — | $8.34B — | 19.41 | $2.57 — | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| The AES Corporation A1ES34.SA | $57.15 11.58 USD |
0
|
$41.11B 8.33B USD | $0 0 USD | $57.15 11.58 USD | $57.15 11.58 USD | $41.11B 8.33B USD | 4.22 | $13.52 2.74 USD | |
| AB SKF (publ) SKFB.F | $17 18.58 USD |
+0.27
|
$7.62B 8.33B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $7.62B 8.33B USD | 13.17 | $1.29 1.41 USD | |
| Bath & Body Works, Inc. 0JSC.L | $29.34 — |
-0.44
|
$8.33B — | $49 — | $29.18 — | $29.99 — | $8.33B — | 6.35 | $4.61 — | |
| Raiffeisen Bank International AG RAW.F | $22.96 25.1 USD |
+0.26
|
$7.61B 8.32B USD | $1.07K 1.17K USD | $22.96 25.1 USD | $22.96 25.1 USD | $7.61B 8.32B USD | 4.38 | $5.24 5.73 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-18.38
|
$7.61B 8.32B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.61B 8.32B USD | 12.06 | $0.92 1.01 USD | |
| Auckland International Airport Limited AUKNY | $24.72 — |
0
|
$8.31B — | $267 — | $24 — | $24 — | $8.31B — | 2472.00 | $0.01 — | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
0
|
$8.31B — | $244 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| Vornado Realty Trust V1NO34.SA | $202.01 40.94 USD |
0
|
$41.01B 8.31B USD | $0 0 USD | $202.01 40.94 USD | $202.01 40.94 USD | $41.01B 8.31B USD | 918.22 | $0.22 0.04 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.06 2.25 USD |
+0.98
|
$7.6B 8.31B USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.6B 8.31B USD | 51.50 | $0.04 0.04 USD | |
| Embraer S.A. EMY.F | $40.1 43.83 USD |
+5.8
|
$7.6B 8.31B USD | $110 120.24 USD | $38.6 42.2 USD | $40.1 43.83 USD | $7.6B 8.31B USD | 23.72 | $1.69 1.85 USD | |
| CTP N.V. 3YZ.F | $15.8 17.27 USD |
-2.95
|
$7.6B 8.3B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.6B 8.3B USD | 6.66 | $2.37 2.59 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9499 1.04 USD |
-1.55
|
$7.59B 8.3B USD | $55 60.12 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.59B 8.3B USD | 9.50 | $0.1 0.11 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.7 6.23 USD |
0
|
$7.59B 8.3B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $7.59B 8.3B USD | 4.35 | $1.31 1.43 USD | |
| Aramark 0AK.F | $28.28 30.91 USD |
-1.74
|
$7.59B 8.3B USD | $5 5.47 USD | $28.28 30.91 USD | $28.28 30.91 USD | $7.59B 8.3B USD | 25.25 | $1.12 1.22 USD | |
| Meridian Energy Limited 15M1.F | $2.82 3.08 USD |
-2.76
|
$7.59B 8.3B USD | $1.05K 1.15K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.59B 8.3B USD | 31.33 | $0.09 0.1 USD | |
| Barratt Redrow plc 3BAA.F | $9.55 10.44 USD |
0
|
$7.59B 8.3B USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $7.59B 8.3B USD | 39.79 | $0.24 0.26 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.4 22.3 USD |
0
|
$7.59B 8.29B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.59B 8.29B USD | 25.50 | $0.8 0.87 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Barratt Redrow plc 3BA.F | $5.19 5.68 USD |
-0.08
|
$7.58B 8.29B USD | $444 485.35 USD | $5.19 5.68 USD | $5.19 5.68 USD | $7.58B 8.29B USD | 43.26 | $0.12 0.13 USD | |
| Bangkok Bank Public Company BGKKF | $3.61 — |
-16.24
|
$8.29B — | $914 — | $3.61 — | $3.61 — | $8.29B — | 5.38 | $0.67 — | |
| ENN Energy Holdings Limited XGH.MU | $6.75 7.38 USD |
-1.46
|
$7.58B 8.29B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.58B 8.29B USD | 0 | $0 0 USD | |
| Freedom Holding Corp. DMW2.F | $125 136.64 USD |
-0.79
|
$7.58B 8.28B USD | $60 65.59 USD | $125 136.64 USD | $125 136.64 USD | $7.58B 8.28B USD | 26.37 | $4.74 5.18 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553.15 6.69 USD |
+0.18
|
$684.63B 8.28B USD | $25.17K 304.52 USD | $544.05 6.58 USD | $555.1 6.72 USD | $684.63B 8.28B USD | 56.61 | $9.77 0.12 USD | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.28B — | $280 — | $4.75 — | $4.75 — | $8.28B — | 8.47 | $0.53 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.28B — | $395 — | $6.95 — | $7.09 — | $8.28B — | 8.13 | $0.84 — | |
| Banco Macro S.A. BMA.BA | $11,150 13.18 USD |
0
|
$7T 8.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7T 8.28B USD | 21.87 | $509.6 0.6 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.28B — | $16.93K — | $1.57 — | $1.57 — | $8.28B — | 9.18 | $0.17 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $227.4 2.75 USD |
+1.07
|
$684.24B 8.28B USD | $97.68K 1.18K USD | $222.75 2.69 USD | $227.7 2.75 USD | $684.24B 8.28B USD | 23.61 | $9.63 0.12 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
-3.03
|
$7.57B 8.28B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.57B 8.28B USD | 14.27 | $17.93 19.6 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
0
|
$7.57B 8.28B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.57B 8.28B USD | 20.00 | $1.24 1.36 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
-1.72
|
$7.57B 8.27B USD | $17 18.58 USD | $228 249.23 USD | $228 249.23 USD | $7.57B 8.27B USD | 12.29 | $18.54 20.27 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.1 106.14 USD |
-0.66
|
$7.56B 8.27B USD | $45 49.19 USD | $97.1 106.14 USD | $97.1 106.14 USD | $7.56B 8.27B USD | 18.39 | $5.28 5.77 USD | |
| InPost INPOY | $8.19 — |
0
|
$8.26B — | $721 — | $8.62 — | $8.62 — | $8.26B — | 24.81 | $0.33 — | |
| NIBE Industrier AB (publ) NJB.F | $3.69 4.03 USD |
+4.47
|
$7.55B 8.25B USD | $1.83K 2K USD | $3.5 3.83 USD | $3.71 4.05 USD | $7.55B 8.25B USD | 73.81 | $0.05 0.05 USD | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.58 | $0.66 — | |
| Edenred SE EDEN.VI | $26.41 28.87 USD |
-2.15
|
$7.55B 8.25B USD | $0 0 USD | $25.76 28.16 USD | $26.55 29.02 USD | $7.55B 8.25B USD | 13.13 | $2.01 2.2 USD | |
| Zions Bancorporation, National Association 0M3L.L | $45.07 — |
+0.99
|
$8.24B — | $104 — | $45.07 — | $45.07 — | $8.24B — | 7.30 | $6.17 — | |
| Comerica Incorporated 0I1P.L | $53.28 — |
+0.15
|
$8.23B — | $2.13K — | $52.75 — | $53.28 — | $8.23B — | 7.31 | $7.29 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
+10.39
|
$7.53B 8.23B USD | $8.41K 9.2K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.53B 8.23B USD | 5.66 | $0.03 0.03 USD | |
| Hasbro, Inc. HAS.VI | $53.58 58.57 USD |
+0.75
|
$7.53B 8.23B USD | $179 195.67 USD | $53.58 58.57 USD | $53.99 59.02 USD | $7.53B 8.23B USD | 20.06 | $2.67 2.92 USD | |
| Bilibili Inc. B1IL34.SA | $19.61 3.97 USD |
0
|
$40.54B 8.22B USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $40.54B 8.22B USD | 0 | -$0.51 -0.1 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.4 22.3 USD |
-0.97
|
$7.51B 8.21B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.51B 8.21B USD | 25.50 | $0.8 0.87 USD | |
| Orion Oyj OFK.F | $54.2 59.25 USD |
-0.18
|
$7.51B 8.21B USD | $5 5.47 USD | $54.2 59.25 USD | $54.2 59.25 USD | $7.51B 8.21B USD | 21.85 | $2.48 2.71 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.46 1.59 USD |
+0.41
|
$7.51B 8.21B USD | $3.08K 3.37K USD | $1.46 1.59 USD | $1.46 1.59 USD | $7.51B 8.21B USD | 6.06 | $0.24 0.26 USD | |
| TOPPAN TOPPY | $14.1 — |
0
|
$8.21B — | $317 — | $13.75 — | $13.75 — | $8.21B — | 13.82 | $1.02 — | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.49B 8.21B USD | 10.22 | $15.09 3.06 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Scout24 SE G24.VI | $102.7 112.26 USD |
+1.08
|
$7.51B 8.21B USD | $0 0 USD | $102.2 111.72 USD | $102.7 112.26 USD | $7.51B 8.21B USD | 46.05 | $2.23 2.44 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
0
|
$128.28T 8.2B USD | $1.09M 69.92 USD | $10,850 0.69 USD | $11,075 0.71 USD | $128.28T 8.2B USD | 18.11 | $607.2 0.04 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Post Holdings, Inc. 0KJZ.L | $112.08 — |
-2.96
|
$8.19B — | $468 — | $112.08 — | $112.08 — | $8.19B — | 15.13 | $7.4 — | |
| Addtech AB (publ.) AZZ2.F | $28.26 30.89 USD |
-1.05
|
$7.49B 8.19B USD | $10 10.93 USD | $28.26 30.89 USD | $28.26 30.89 USD | $7.49B 8.19B USD | 46.32 | $0.61 0.67 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.03 — |
0
|
$8.19B — | $100 — | $3.21 — | $3.21 — | $8.19B — | 67.13 | $0.06 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Scout24 SE G24.F | $101.7 111.17 USD |
+0.49
|
$7.46B 8.16B USD | $150 163.97 USD | $101.7 111.17 USD | $101.7 111.17 USD | $7.46B 8.16B USD | 45.81 | $2.22 2.43 USD | |
| Hasbro, Inc. HAS.F | $53.26 58.22 USD |
-1.1
|
$7.46B 8.16B USD | $240 262.35 USD | $53.26 58.22 USD | $53.26 58.22 USD | $7.46B 8.16B USD | 19.87 | $2.68 2.93 USD | |
| Edenred SE QSV.F | $26.3 28.75 USD |
-3.31
|
$7.46B 8.15B USD | $2 2.19 USD | $26.3 28.75 USD | $26.5 28.97 USD | $7.46B 8.15B USD | 13.08 | $2.01 2.2 USD | |
| Tetra Tech, Inc. TT6.F | $27.2 29.73 USD |
0
|
$7.45B 8.15B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.45B 8.15B USD | 32.38 | $0.84 0.92 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.2 31.92 USD |
-5.19
|
$7.45B 8.15B USD | $20 21.86 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.45B 8.15B USD | 3.98 | $7.32 8 USD | |
| Berry Global Group, Inc. 0HN1.L | $68.9 — |
-0.93
|
$8.15B — | $3.71K — | $68.9 — | $69.12 — | $8.15B — | 12.81 | $5.38 — | |
| Hamilton Lane Incorporated 1M0.F | $129 141.01 USD |
0
|
$7.45B 8.14B USD | $98 107.13 USD | $129 141.01 USD | $129 141.01 USD | $7.45B 8.14B USD | 27.04 | $4.77 5.21 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
-1.4
|
$7.45B 8.14B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $7.45B 8.14B USD | 34.81 | $4.05 4.43 USD | |
| Avantor, Inc. AVG.SG | $10.7 11.7 USD |
-20.15
|
$7.45B 8.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.45B 8.14B USD | 11.63 | $0.92 1.01 USD | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$8.14B — | $100 — | $17.3 — | $17.3 — | $8.14B — | 11.38 | $1.52 — | |
| Sonic Healthcare SKHCF | $16.94 — |
0
|
$8.14B — | $825 — | $18.1 — | $18.1 — | $8.14B — | 23.20 | $0.73 — | |
| CAR CSXXY | $43.07 — |
+4.54
|
$8.14B — | $801 — | $43.07 — | $43.07 — | $8.14B — | 49.50 | $0.87 — | |
| AGNC Investment Corp. 4OQ1.F | $7.84 8.57 USD |
+1.03
|
$7.44B 8.14B USD | $2.82K 3.08K USD | $7.78 8.5 USD | $7.92 8.65 USD | $7.44B 8.14B USD | 24.50 | $0.32 0.35 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,240.95 15.01 USD |
-3.2
|
$671.85B 8.13B USD | $98.07K 1.19K USD | $1,200.65 14.53 USD | $1,258 15.22 USD | $671.85B 8.13B USD | 44.20 | $28.07 0.34 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Stockland STKAF | $3.28 — |
0
|
$8.13B — | $802 — | $3.2 — | $3.2 — | $8.13B — | 27.29 | $0.12 — | |
| M3, Inc. 4YC.MU | $10.8 11.81 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.43B 8.12B USD | 29.18 | $0.37 0.4 USD | |
| IMCD N.V. INX.F | $118.5 129.54 USD |
+2.33
|
$7.43B 8.12B USD | $60 65.59 USD | $118.5 129.54 USD | $118.5 129.54 USD | $7.43B 8.12B USD | 24.38 | $4.86 5.31 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Eisai ESALF | $28.76 — |
0
|
$8.11B — | $900 — | $30 — | $30 — | $8.11B — | 19.97 | $1.44 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.25 | $1.48 — | |
| Auckland International Airport ACKDF | $4.82 — |
0
|
$8.11B — | $100 — | $5 — | $5 — | $8.11B — | 0 | $0 — | |
| Coromandel International Limited COROMANDEL.BO | $2,232.2 27.01 USD |
+1.64
|
$669.93B 8.11B USD | $11.08K 134.06 USD | $2,185.05 26.44 USD | $2,253.95 27.27 USD | $669.93B 8.11B USD | 39.96 | $55.85 0.68 USD | |
| Yara International ASA IU2.F | $29.1 31.81 USD |
+1.75
|
$7.41B 8.1B USD | $1.2K 1.31K USD | $28.37 31.01 USD | $29.1 31.81 USD | $7.41B 8.1B USD | 727.50 | $0.04 0.04 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $96 104.94 USD |
-0.52
|
$7.41B 8.1B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $7.41B 8.1B USD | 7.52 | $12.76 13.95 USD | |
| Empire Company Limited C15.F | $31.6 34.54 USD |
-0.63
|
$7.41B 8.1B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.41B 8.1B USD | 17.65 | $1.79 1.96 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $298,000 224.94 USD |
-0.5
|
$10.73T 8.1B USD | $138.59K 104.61 USD | $295,500 223.05 USD | $303,000 228.72 USD | $10.73T 8.1B USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.68 USD |
0
|
$7.4B 8.09B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.4B 8.09B USD | 12.40 | $0.05 0.05 USD | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $84.81 — |
+5.13
|
$8.09B — | $1.96K — | $81.33 — | $84.81 — | $8.09B — | 24.39 | $3.48 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.09B — | $200 — | $2.01 — | $2.01 — | $8.09B — | 13.89 | $0.14 — | |
| Telecom Italia S.p.A. TQI1.F | $3.76 4.11 USD |
+0.53
|
$7.4B 8.09B USD | $0 0 USD | $3.7 4.04 USD | $3.76 4.11 USD | $7.4B 8.09B USD | 0 | -$0.3 -0.3 USD | |
| Lasertec LSRCF | $89.65 — |
0
|
$8.09B — | $400 — | $77.51 — | $79.35 — | $8.09B — | 14.45 | $6.2 — | |
| BAWAG Group AG 0B2.DE | $93.9 102.65 USD |
+0.81
|
$7.39B 8.08B USD | $389 425.23 USD | $92.45 101.06 USD | $93.9 102.65 USD | $7.39B 8.08B USD | 10.07 | $9.32 10.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||