结果页面 357，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ADT Inc. 541.MU | €6.95 7.6 USD |
-0.71
|
€3.30B 3.61B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.30B 3.61B USD | 0 | €0.00 0 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,380.00 0.09 USD |
-4.5
|
IDR 56.42T 3.61B USD | IDR 170.30M 10.88K USD | IDR 1,375.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 56.42T 3.61B USD | 10.93 | IDR 126.16 0.008 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.30 33.12 USD |
+2.64
|
€3.30B 3.6B USD | €5.00 5.47 USD | €30.04 32.84 USD | €30.30 33.12 USD | €3.30B 3.6B USD | 6.39 | €4.74 5.18 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,843 12.44 USD |
+0.55
|
¥534B 3.6B USD | ¥515K 3.48K USD | ¥1,829 12.35 USD | ¥1,845 12.45 USD | ¥534B 3.6B USD | 21.83 | ¥84 0.57 USD | ||
| Freshworks Inc. 7DF.F | €10.90 11.92 USD |
-2.68
|
€3.29B 3.6B USD | €1.25K 1.37K USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.29B 3.6B USD | 0 | -€0.09 -0.09 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.50 1.64 USD |
-3.43
|
€3.29B 3.6B USD | €2.28K 2.49K USD | €1.50 1.64 USD | €1.51 1.65 USD | €3.29B 3.6B USD | 150.40 | €0.01 0.01 USD | ||
| Marui MAURY | $37.57 — |
0
|
$3.60B — | $16.00 — | $37.50 — | $37.50 — | $3.60B — | 18.14 | $2.07 — | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
0
|
€3.29B 3.6B USD | €42.00 45.91 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.29B 3.6B USD | 25.60 | €4.14 4.53 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.46 | $1.65 — | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,050 18.91 USD |
-0.4
|
₩5T 3.6B USD | ₩228K 172.45 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| Wacker Chemie AG WCH.F | €66.10 72.26 USD |
-0.97
|
€3.29B 3.59B USD | €20.00 21.86 USD | €66.10 72.26 USD | €66.10 72.26 USD | €3.29B 3.59B USD | 150.22 | €0.44 0.48 USD | ||
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
-1.68
|
€3.29B 3.59B USD | €1.70K 1.86K USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.29B 3.59B USD | 43.33 | €0.27 0.3 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.50 12.57 USD |
-0.86
|
€3.28B 3.59B USD | €432.00 472.23 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.28B 3.59B USD | 28.04 | €0.41 0.45 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €263.00 287.49 USD |
+1.15
|
€3.28B 3.59B USD | €10.00 10.93 USD | €263.00 287.49 USD | €263.00 287.49 USD | €3.28B 3.59B USD | 32.15 | €8.18 8.94 USD | ||
| Hiab Oyj C1C.F | €24.40 26.67 USD |
-1.61
|
€3.28B 3.59B USD | €194.00 212.07 USD | €24.40 26.67 USD | €24.60 26.89 USD | €3.28B 3.59B USD | 21.78 | €1.12 1.22 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| ABF Pan Asia Bond Index Fund 2821.HK | $113.40 — |
+0.13
|
$3.59B — | $100.00 — | $113.40 — | $113.40 — | $3.59B — | 0 | $0.00 — | ||
| Vicat S.A. 4HM.F | €72.90 79.69 USD |
+3.7
|
€3.28B 3.58B USD | €50.00 54.66 USD | €72.90 79.69 USD | €72.90 79.69 USD | €3.28B 3.58B USD | 12.04 | €6.05 6.61 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.50B 3.58B USD | 25.63 | MX$20.09 1.19 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹485.84 5.88 USD |
-1.56
|
₹295.97B 3.58B USD | ₹5.25K 63.48 USD | ₹485.25 5.87 USD | ₹496.42 6.01 USD | ₹295.97B 3.58B USD | 91.32 | ₹5.32 0.06 USD | ||
| Genscript Biotech Corporation G51.F | €1.46 1.59 USD |
-10.55
|
€3.28B 3.58B USD | €300.00 327.94 USD | €1.46 1.59 USD | €1.46 1.59 USD | €3.28B 3.58B USD | 0 | -€0.03 -0.03 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,085.40 13.13 USD |
-1.37
|
₹295.86B 3.58B USD | ₹26.91K 325.54 USD | ₹1,082.20 13.09 USD | ₹1,110.00 13.43 USD | ₹295.86B 3.58B USD | 83.10 | ₹13.06 0.16 USD | ||
| Kinaxis KXSCF | $126.56 — |
0
|
$3.58B — | $500.00 — | $125.00 — | $128.00 — | $3.58B — | 105.46 | $1.20 — | ||
| JCDecaux SE DCS.F | €15.31 16.74 USD |
-0.97
|
€3.27B 3.58B USD | €100.00 109.31 USD | €15.31 16.74 USD | €15.31 16.74 USD | €3.27B 3.58B USD | 13.66 | €1.12 1.22 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,084.80 13.12 USD |
-1.4
|
₹295.49B 3.57B USD | ₹1.02K 12.28 USD | ₹1,080.05 13.07 USD | ₹1,104.30 13.36 USD | ₹295.49B 3.57B USD | 83.63 | ₹12.97 0.16 USD | ||
| RS Group plc ECN.F | €6.97 7.61 USD |
-2.04
|
€3.27B 3.57B USD | €500.00 546.57 USD | €6.97 7.61 USD | €6.97 7.61 USD | €3.27B 3.57B USD | 17.85 | €0.39 0.43 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.60 19.24 USD |
-0.56
|
€3.27B 3.57B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.27B 3.57B USD | 11.50 | €1.53 1.67 USD | ||
| BIPROGY Inc. 8056.T | ¥5,442 36.74 USD |
-2.23
|
¥529B 3.57B USD | ¥613K 4.14K USD | ¥5,421 36.59 USD | ¥5,600 37.8 USD | ¥529B 3.57B USD | 17.54 | ¥310 2.09 USD | ||
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
+2.06
|
€3.26B 3.57B USD | €4.00 4.37 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.26B 3.57B USD | 37.35 | €5.30 5.79 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.70 7.32 USD |
-0.74
|
€3.26B 3.57B USD | €50.00 54.66 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.26B 3.57B USD | 8.17 | €0.82 0.9 USD | ||
| Sixt SE SIX2.F | €69.50 75.97 USD |
-0.71
|
€3.26B 3.57B USD | €5.00 5.47 USD | €69.50 75.97 USD | €70.10 76.63 USD | €3.26B 3.57B USD | 11.39 | €6.10 6.67 USD | ||
| Camurus AB (publ) 7CA.F | €54.45 59.52 USD |
-1.54
|
€3.26B 3.56B USD | €25.00 27.33 USD | €54.45 59.52 USD | €54.45 59.52 USD | €3.26B 3.56B USD | 45.75 | €1.19 1.3 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,404 1.43 USD |
-0.07
|
CLP 4T 3.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.56B USD | 21.97 | CLP 64 0.06 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.40 49.63 USD |
-6.2
|
€3.26B 3.56B USD | €6.16K 6.73K USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.26B 3.56B USD | 56.04 | €0.81 0.89 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,450 20.72 USD |
-0.18
|
₩5T 3.56B USD | ₩415K 313.25 USD | ₩27,200 20.53 USD | ₩27,700 20.91 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Sixt SE SIX2.VI | €69.40 75.86 USD |
-1
|
€3.26B 3.56B USD | €0.00 0 USD | €69.40 75.86 USD | €70.00 76.52 USD | €3.26B 3.56B USD | 11.37 | €6.10 6.67 USD | ||
| Capricorn Metals Ltd MGM.F | €7.15 7.82 USD |
-4.03
|
€3.26B 3.56B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €3.26B 3.56B USD | 34.04 | €0.21 0.23 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.56B — | $200.00 — | $4.60 — | $4.60 — | $3.56B — | 26.87 | $0.16 — | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.36 0.4 USD |
-35.36
|
€3.25B 3.56B USD | €0.00 0 USD | €0.36 0.4 USD | €0.56 0.61 USD | €3.25B 3.56B USD | 3.29 | €0.11 0.12 USD | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| Sasol Limited SAOA.F | €5.10 5.57 USD |
0
|
€3.25B 3.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.25B 3.55B USD | 9.62 | €0.53 0.58 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹533.80 6.46 USD |
+2.12
|
₹293.70B 3.55B USD | ₹58.15K 703.48 USD | ₹519.00 6.28 USD | ₹535.85 6.48 USD | ₹293.70B 3.55B USD | 5.31 | ₹100.37 1.21 USD | ||
| Sensient Technologies Corporation SSF.F | €76.50 83.62 USD |
-1.92
|
€3.25B 3.55B USD | €40.00 43.73 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.25B 3.55B USD | 27.22 | €2.81 3.07 USD | ||
| Frasers Group Plc ZVX.F | €7.51 8.2 USD |
-3.66
|
€3.25B 3.55B USD | €2.50K 2.73K USD | €7.51 8.2 USD | €7.51 8.2 USD | €3.25B 3.55B USD | 6.58 | €1.14 1.25 USD | ||
| Regis Resources RGRNF | $4.64 — |
-0.11
|
$3.55B — | $528.00 — | $4.74 — | $5.21 — | $3.55B — | 21.09 | $0.22 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| BellRing Brands, Inc. D51.F | €25.80 28.2 USD |
-1.53
|
€3.24B 3.55B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.24B 3.55B USD | 17.91 | €1.44 1.57 USD | ||
| ITI Limited ITI.BO | ₹304.50 3.68 USD |
-0.23
|
₹293.19B 3.55B USD | ₹36.39K 440.23 USD | ₹296.00 3.58 USD | ₹305.75 3.7 USD | ₹293.19B 3.55B USD | 0 | -₹1.78 -0.02 USD | ||
| Arcadis NV HIJ2.F | €36.26 39.64 USD |
-0.93
|
€3.24B 3.55B USD | €50.00 54.66 USD | €36.26 39.64 USD | €36.26 39.64 USD | €3.24B 3.55B USD | 13.68 | €2.65 2.9 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
-0.98
|
€3.24B 3.54B USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.24B 3.54B USD | 1010.00 | €0.01 0.01 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,567 17.33 USD |
-0.35
|
¥524B 3.54B USD | ¥553K 3.73K USD | ¥2,543 17.17 USD | ¥2,597 17.53 USD | ¥524B 3.54B USD | 21.52 | ¥119 0.8 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,707.00 69.05 USD |
+2.59
|
₹292.42B 3.54B USD | ₹204.30K 2.47K USD | ₹5,440.00 65.81 USD | ₹5,740.00 69.44 USD | ₹292.42B 3.54B USD | 64.20 | ₹88.89 1.08 USD | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $216.00 — | $35.00 — | $35.89 — | $3.54B — | 5.23 | $6.68 — | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,704.75 69.02 USD |
+2.49
|
₹292.31B 3.54B USD | ₹22.89K 276.88 USD | ₹5,437.25 65.78 USD | ₹5,730.00 69.32 USD | ₹292.31B 3.54B USD | 64.54 | ₹88.38 1.07 USD | ||
| CJ Corporation 001045.KS | ₩92,200 69.6 USD |
-0.22
|
₩5T 3.54B USD | ₩2K 1.18 USD | ₩91,600 69.14 USD | ₩92,900 70.12 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
0
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-0.08
|
€3.23B 3.53B USD | €4.00 4.37 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.23B 3.53B USD | 10.86 | €0.23 0.25 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,067.00 1.26 USD |
-0.09
|
ARS 2.99T 3.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.99T 3.53B USD | 0 | -ARS 1.81 -0.002 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.61 | €12.23 13.37 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
0
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Technogym S.p.A. TN2.F | €16.15 17.65 USD |
+0.56
|
€3.22B 3.52B USD | €43.00 47 USD | €16.15 17.65 USD | €16.15 17.65 USD | €3.22B 3.52B USD | 32.95 | €0.49 0.54 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.16 0.17 USD |
+4.58
|
€3.21B 3.51B USD | €96.00 104.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.21B 3.51B USD | 0 | -€0.01 -0.01 USD | ||
| SJVN Limited SJVN.BO | ₹73.87 0.89 USD |
+3.59
|
₹290.29B 3.51B USD | ₹699.40K 8.46K USD | ₹70.00 0.85 USD | ₹76.00 0.92 USD | ₹290.29B 3.51B USD | 50.94 | ₹1.45 0.02 USD | ||
| Fosun FOSUF | $0.43 — |
-4.44
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.10 5.57 USD |
-1.92
|
€3.21B 3.51B USD | €1.60K 1.75K USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.21B 3.51B USD | 6.61 | €0.77 0.84 USD | ||
| Teleperformance SE RCF0.F | €27.60 30.17 USD |
-3.5
|
€3.21B 3.51B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.21B 3.51B USD | 6.84 | €4.03 4.41 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €115.32 126.06 USD |
+0.54
|
€3.21B 3.51B USD | €968.00 1.06K USD | €114.00 124.62 USD | €116.00 126.8 USD | €3.21B 3.51B USD | 15.07 | €7.65 8.36 USD | ||
| Medicover AB (publ) 5M0B.F | €20.15 22.03 USD |
-0.74
|
€3.20B 3.5B USD | €48.00 52.47 USD | €20.15 22.03 USD | €20.15 22.03 USD | €3.20B 3.5B USD | 44.77 | €0.45 0.49 USD | ||
| Polaris Inc. PL6.F | €56.50 61.76 USD |
-0.88
|
€3.20B 3.5B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.20B 3.5B USD | 0 | -€2.28 -2.4 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
0
|
€3.20B 3.49B USD | €149.00 162.88 USD | €11.15 12.19 USD | €11.30 12.35 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| Amada Co., Ltd. AA2.F | €9.95 10.88 USD |
-2.45
|
€3.20B 3.49B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.20B 3.49B USD | 20.72 | €0.48 0.52 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| BB Biotech AG BBZA.F | €50.30 54.98 USD |
+0.9
|
€3.19B 3.49B USD | €200.00 218.63 USD | €50.00 54.66 USD | €50.30 54.98 USD | €3.19B 3.49B USD | 0 | -€8.60 -9.4 USD | ||
| Pennon PEGRF | $7.39 — |
0
|
$3.49B — | $237.00 — | $7.05 — | $7.05 — | $3.49B — | 123.16 | $0.06 — | ||
| Greif, Inc. GR3.F | €55.00 60.12 USD |
-0.9
|
€3.19B 3.49B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.19B 3.49B USD | 26.44 | €2.08 2.27 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.67 0.73 USD |
-1.47
|
€3.19B 3.49B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.19B 3.49B USD | 13.40 | €0.05 0.05 USD | ||
| Frontdoor, Inc. 3I5.F | €44.20 48.32 USD |
-2.21
|
€3.19B 3.48B USD | €29.00 31.7 USD | €44.20 48.32 USD | €44.20 48.32 USD | €3.19B 3.48B USD | 14.73 | €3.00 3.28 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.54 USD |
-3.14
|
€3.19B 3.48B USD | €177.00 193.48 USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.19B 3.48B USD | 9.87 | €0.05 0.05 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| ERG S.p.A. ER9.F | €21.46 23.46 USD |
-1.01
|
€3.18B 3.48B USD | €1.00 1.09 USD | €21.46 23.46 USD | €21.52 23.52 USD | €3.18B 3.48B USD | 22.35 | €0.96 1.05 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
0
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$112.33 22.77 USD |
-2.74
|
R$17.14B 3.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.14B 3.47B USD | 1872.16 | R$0.06 0.01 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
-2.68
|
€3.18B 3.47B USD | €300.00 327.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.18B 3.47B USD | 9.12 | €2.39 2.61 USD | ||
| Varonis Systems, Inc. VS2.F | €26.95 29.46 USD |
+4.3
|
€3.18B 3.47B USD | €330.00 360.73 USD | €26.95 29.46 USD | €26.95 29.46 USD | €3.18B 3.47B USD | 0 | -€0.88 -0.9 USD | ||
| National Health Investors, Inc. WX6.F | €66.50 72.69 USD |
0
|
€3.18B 3.47B USD | €59.00 64.49 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.18B 3.47B USD | 24.35 | €2.73 2.98 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.50 60.67 USD |
0
|
€3.17B 3.47B USD | €30.00 32.79 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.17B 3.47B USD | 4.53 | €12.23 13.37 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
-2.46
|
€3.17B 3.47B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.17B 3.47B USD | 0 | €0.00 0 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.01 26.15 USD |
+1.46
|
R$17.10B 3.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.10B 3.47B USD | 10.80 | R$11.94 2.42 USD | ||
| Venture Corporation Limited VEMLY | $59.95 — |
0
|
$3.46B — | $4.00 — | $60.18 — | $60.18 — | $3.46B — | 19.21 | $3.12 — | ||
| Inchcape plc IJCA.F | €8.70 9.51 USD |
-0.23
|
€3.17B 3.46B USD | €6.06K 6.62K USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.17B 3.46B USD | 10.87 | €0.80 0.87 USD | ||
| Solvay SA SVYSF | $32.84 — |
0
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Wienerberger AG WIB.F | €28.84 31.53 USD |
-2.44
|
€3.16B 3.46B USD | €60.00 65.59 USD | €28.84 31.53 USD | €29.26 31.99 USD | €3.16B 3.46B USD | 15.42 | €1.87 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||