Pagina di risultati 353 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nickel Industries
NICMF
US
|
$0.54 — |
0
|
$2.36B — | $1.00K — | $0.54 — | $0.54 — | $2.36B — | 0 | $0.00 — | ||
Pitney Bowes Inc.
PBW.F
DE
|
€14.92 17.22 USD |
+2.93
|
€2.05B 2.36B USD | €280.00 323.21 USD | €14.92 17.22 USD | €14.92 17.22 USD | €2.05B 2.36B USD | 13.81 | €1.08 1.25 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,453 27.46 USD |
+2.82
|
¥383B 2.36B USD | ¥410K 2.53K USD | ¥4,390 27.07 USD | ¥4,508 27.8 USD | ¥383B 2.36B USD | 34.36 | ¥130 0.8 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.60 9.93 USD |
+1.78
|
€2.04B 2.36B USD | €1.20K 1.39K USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.04B 2.36B USD | 17.55 | €0.49 0.57 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€58.90 67.99 USD |
+0.94
|
€2.04B 2.36B USD | €17.00 19.62 USD | €57.70 66.61 USD | €58.90 67.99 USD | €2.04B 2.36B USD | 0 | -€1.85 -2.1 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,130.00 37.87 USD |
+4.47
|
₹195.00B 2.36B USD | ₹627.76K 7.59K USD | ₹3,010.60 36.42 USD | ₹3,165.00 38.29 USD | ₹195.00B 2.36B USD | 29.78 | ₹105.08 1.27 USD | ||
Ninety One Group
L91.F
DE
|
€2.16 2.49 USD |
+0.93
|
€2.04B 2.36B USD | €21.00 24.24 USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.04B 2.36B USD | 10.80 | €0.20 0.23 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€17.30 19.97 USD |
+13.07
|
€2.04B 2.36B USD | €21.00 24.24 USD | €16.20 18.7 USD | €17.30 19.97 USD | €2.04B 2.36B USD | 25.44 | €0.68 0.78 USD | ||
Bilfinger
BFLBY
US
|
$12.76 — |
0
|
$2.36B — | $3.00 — | $13.65 — | $13.65 — | $2.36B — | 10.90 | $1.17 — | ||
Autohome Inc.
2518.HK
HK
|
HK$40.00 5.11 USD |
-1.14
|
HK$18.43B 2.36B USD | HK$15.00K 1.92K USD | HK$39.86 5.1 USD | HK$40.46 5.17 USD | HK$18.43B 2.36B USD | 18.01 | HK$2.22 0.28 USD | ||
SMA Solar
SMTGY
US
|
$6.79 — |
+3.66
|
$2.36B — | $101.00 — | $6.69 — | $6.69 — | $2.36B — | 0 | -$0.22 — | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.70 13.51 USD |
-5.65
|
€2.04B 2.36B USD | €70.00 80.8 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.04B 2.36B USD | 73.12 | €0.16 0.18 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,138 13.18 USD |
-0.54
|
¥382B 2.36B USD | ¥434K 2.68K USD | ¥2,135 13.16 USD | ¥2,154 13.28 USD | ¥382B 2.36B USD | 16.44 | ¥130 0.8 USD | ||
Jollibee Foods
JBFCF
US
|
$2.10 — |
-8.7
|
$2.35B — | $997.00 — | $2.22 — | $2.22 — | $2.35B — | 0.013 | $158.63 — | ||
Bilfinger SE
GBF.F
DE
|
€55.15 63.66 USD |
+0.91
|
€2.04B 2.35B USD | €160.00 184.69 USD | €54.30 62.68 USD | €55.15 63.66 USD | €2.04B 2.35B USD | 11.09 | €4.97 5.74 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€13.50 15.58 USD |
+2.27
|
€2.04B 2.35B USD | €700.00 808.03 USD | €13.40 15.47 USD | €13.50 15.58 USD | €2.04B 2.35B USD | 17.76 | €0.76 0.88 USD | ||
Metcash Limited
MG9.F
DE
|
€1.85 2.14 USD |
-0.54
|
€2.03B 2.35B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.03B 2.35B USD | 12.33 | €0.15 0.17 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.19 10.61 USD |
+3.3
|
€2.03B 2.35B USD | €100.00 115.43 USD | €9.19 10.61 USD | €9.19 10.61 USD | €2.03B 2.35B USD | 102.15 | €0.09 0.1 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.44B 2.34B USD | 0 | NOK 0.00 0 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.03B 2.34B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.03B 2.34B USD | 15.98 | €2.09 2.41 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€58.50 67.53 USD |
+0.6
|
€2.03B 2.34B USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €2.03B 2.34B USD | 0 | -€1.90 -2.1 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€187.00 215.86 USD |
+1.08
|
€2.03B 2.34B USD | €1.00 1.15 USD | €183.00 211.24 USD | €187.00 215.86 USD | €2.03B 2.34B USD | 12.06 | €15.50 17.89 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€13.94 16.09 USD |
+0.29
|
€2.03B 2.34B USD | €500.00 577.17 USD | €13.94 16.09 USD | €13.94 16.09 USD | €2.03B 2.34B USD | 0 | -€0.22 -0.2 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,215.40 14.7 USD |
+0.4
|
₹193.58B 2.34B USD | ₹3.47K 42.01 USD | ₹1,203.40 14.56 USD | ₹1,227.60 14.85 USD | ₹193.58B 2.34B USD | 47.70 | ₹25.48 0.31 USD | ||
Visteon Corporation
VS51.F
DE
|
€76.00 87.73 USD |
-1.94
|
€2.03B 2.34B USD | €96.00 110.82 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.03B 2.34B USD | 16.85 | €4.51 5.21 USD | ||
Orbia Advance
MXCHY
US
|
$2.43 — |
0
|
$2.34B — | $2.85K — | $2.29 — | $2.43 — | $2.34B — | 0 | -$0.30 — | ||
Exxaro Resources
EXXAF
US
|
$10.00 — |
0
|
$2.34B — | $2.50K — | $10.00 — | $10.00 — | $2.34B — | 5.91 | $1.69 — | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.55 11.02 USD |
+1.06
|
€2.03B 2.34B USD | €160.00 184.69 USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.03B 2.34B USD | 17.05 | €0.56 0.65 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,208 25.95 USD |
+0.79
|
¥380B 2.34B USD | ¥213K 1.31K USD | ¥4,204 25.92 USD | ¥4,235 26.11 USD | ¥380B 2.34B USD | 17.61 | ¥239 1.47 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.40 5.08 USD |
-0.9
|
€2.03B 2.34B USD | €5.00K 5.77K USD | €4.32 4.99 USD | €4.40 5.08 USD | €2.03B 2.34B USD | 18.33 | €0.24 0.28 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.10 17.43 USD |
-1.18
|
€2.03B 2.34B USD | €281.00 324.37 USD | €15.10 17.43 USD | €15.20 17.55 USD | €2.03B 2.34B USD | 12.17 | €1.24 1.43 USD | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.05 1.21 USD |
-1.87
|
€2.02B 2.34B USD | €3.43K 3.95K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.02B 2.34B USD | 0 | -€0.13 -0.1 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Money Forward, Inc.
3994.T
JP
|
¥6,827 42.1 USD |
+8.24
|
¥379B 2.33B USD | ¥1M 7.02K USD | ¥6,399 39.46 USD | ¥6,866 42.34 USD | ¥379B 2.33B USD | 86.93 | ¥79 0.48 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$40.86 2.42 USD |
-1.28
|
MX$39.42B 2.33B USD | MX$571.00 33.81 USD | MX$40.86 2.42 USD | MX$41.88 2.48 USD | MX$39.42B 2.33B USD | 0 | -MX$34.00 -2.01 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.15 2.48 USD |
+3.96
|
€2.02B 2.33B USD | €289.00 333.6 USD | €2.10 2.42 USD | €2.15 2.48 USD | €2.02B 2.33B USD | 215.19 | €0.01 0.01 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.00 58.87 USD |
0
|
€2.02B 2.33B USD | €40.00 46.17 USD | €50.50 58.29 USD | €51.00 58.87 USD | €2.02B 2.33B USD | 10.34 | €4.93 5.69 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.60 19.16 USD |
+1.84
|
€2.02B 2.33B USD | €315.00 363.62 USD | €16.30 18.82 USD | €16.60 19.16 USD | €2.02B 2.33B USD | 72.17 | €0.23 0.27 USD | ||
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,217 32.17 USD |
-0.04
|
¥378B 2.33B USD | ¥696K 4.29K USD | ¥5,100 31.45 USD | ¥5,232 32.26 USD | ¥378B 2.33B USD | 15.84 | ¥329 2.03 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.47 0.54 USD |
-0.02
|
€2.02B 2.33B USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.70 2.36 USD |
-0.69
|
₹192.58B 2.33B USD | ₹62.92K 761.28 USD | ₹193.65 2.34 USD | ₹197.35 2.39 USD | ₹192.58B 2.33B USD | 18.14 | ₹10.73 0.13 USD | ||
Kohl's Corporation
KHP.F
DE
|
€17.80 20.55 USD |
+0.56
|
€2.02B 2.33B USD | €333.00 384.39 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.02B 2.33B USD | 9.27 | €1.92 2.22 USD | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
Tiger Brands Limited
UG5A.F
DE
|
€13.80 15.93 USD |
+3.76
|
€2.02B 2.33B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.80 15.93 USD | €2.02B 2.33B USD | 12.77 | €1.08 1.25 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.67 29.63 USD |
-4.22
|
€2.02B 2.33B USD | €779.00 899.23 USD | €25.67 29.63 USD | €25.67 29.63 USD | €2.02B 2.33B USD | 0 | -€3.52 -4.06 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.00 36.94 USD |
+1.91
|
€2.01B 2.33B USD | €18.00 20.78 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.01B 2.33B USD | 49.23 | €0.65 0.75 USD | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 450.00 0.03 USD |
+0.45
|
IDR 36.36T 2.32B USD | IDR 1.96M 125.2 USD | IDR 448.00 0.03 USD | IDR 454.00 0.03 USD | IDR 36.36T 2.32B USD | 16.66 | IDR 27.00 0.001 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 16.71M 470.06K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.92 14.91 USD |
+0.94
|
€2.01B 2.32B USD | €50.00 57.72 USD | €12.90 14.89 USD | €12.92 14.91 USD | €2.01B 2.32B USD | 11.96 | €1.08 1.25 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.00 68.11 USD |
+0.85
|
€2.01B 2.32B USD | €84.00 96.96 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.01B 2.32B USD | 13.28 | €4.44 5.13 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96T 2.32B USD | 0 | ARS 0.00 0 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.22 — |
0
|
$2.32B — | $20.00K — | $0.17 — | $0.17 — | $2.32B — | 22.00 | $0.01 — | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.30 21.12 USD |
-0.54
|
€2.01B 2.32B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.01B 2.32B USD | 19.67 | €0.93 1.07 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€83.90 96.85 USD |
+2.38
|
€2.01B 2.32B USD | €17.00 19.62 USD | €81.85 94.48 USD | €83.90 96.85 USD | €2.01B 2.32B USD | 77.68 | €1.08 1.25 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$39.11B 2.32B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$39.11B 2.32B USD | 8.27 | MX$41.69 2.47 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€721.00 832.28 USD |
-0.28
|
€2.01B 2.32B USD | €19.00 21.93 USD | €721.00 832.28 USD | €721.00 832.28 USD | €2.01B 2.32B USD | 16.65 | €43.29 49.97 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€83.80 96.73 USD |
+2.07
|
€2.00B 2.31B USD | €0.00 0 USD | €82.20 94.89 USD | €83.80 96.73 USD | €2.00B 2.31B USD | 77.59 | €1.08 1.25 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,266 26.3 USD |
+1.19
|
¥375B 2.31B USD | ¥310K 1.91K USD | ¥4,232 26.1 USD | ¥4,279 26.38 USD | ¥375B 2.31B USD | 727.98 | ¥6 0.04 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.40 35.09 USD |
+0.33
|
€2.00B 2.31B USD | €236.00 272.42 USD | €30.00 34.63 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 46.06 | €0.66 0.76 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,215.40 14.7 USD |
+0.4
|
₹190.99B 2.31B USD | ₹233.41K 2.82K USD | ₹1,204.00 14.57 USD | ₹1,230.00 14.88 USD | ₹190.99B 2.31B USD | 35.44 | ₹34.29 0.41 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 37.75 1.06 USD |
+2.03
|
THB 82.11B 2.31B USD | THB 5.74M 161.51K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.98 | THB 2.52 0.07 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.20 11.77 USD |
0
|
€2.00B 2.31B USD | €161.00 185.85 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.00B 2.31B USD | 16.99 | €0.60 0.69 USD | ||
Universal Robina
UVRBY
US
|
$10.90 — |
0
|
$2.31B — | $1.00 — | $7.69 — | $7.69 — | $2.31B — | 12.67 | $0.86 — | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹807.55 9.77 USD |
-1.27
|
₹190.82B 2.31B USD | ₹115.71K 1.4K USD | ₹803.00 9.71 USD | ₹823.80 9.97 USD | ₹190.82B 2.31B USD | 29.60 | ₹27.28 0.33 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,248 13.86 USD |
+0.78
|
¥374B 2.31B USD | ¥492K 3.04K USD | ¥2,227 13.73 USD | ¥2,252 13.88 USD | ¥374B 2.31B USD | 10.08 | ¥223 1.37 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$115.24 23.36 USD |
+0.43
|
R$11.37B 2.31B USD | R$200.00 40.54 USD | R$115.00 23.31 USD | R$115.24 23.36 USD | R$11.37B 2.31B USD | 4.12 | R$27.92 5.66 USD | ||
Calbee
CLBEY
US
|
$4.74 — |
-0.21
|
$2.31B — | $600.00 — | $4.76 — | $4.76 — | $2.31B — | 20.60 | $0.23 — | ||
Netcompany Group A/S
60N.F
DE
|
€45.22 52.2 USD |
+4.53
|
€2.00B 2.31B USD | €11.00 12.7 USD | €45.22 52.2 USD | €45.22 52.2 USD | €2.00B 2.31B USD | 35.05 | €1.29 1.49 USD | ||
Vusion S.A.
S4M.F
DE
|
€119.60 138.06 USD |
-1.89
|
€2.00B 2.3B USD | €5.00 5.77 USD | €118.20 136.44 USD | €119.60 138.06 USD | €2.00B 2.3B USD | 7.66 | €15.61 18.02 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.50 — |
0
|
$2.30B — | $700.00 — | $19.00 — | $19.25 — | $2.30B — | 8.02 | $2.18 — | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.55 6.41 USD |
+0.91
|
€2.00B 2.3B USD | €700.00 808.03 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.00B 2.3B USD | 5.04 | €1.10 1.27 USD | ||
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
0
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | CA$0.00 0 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹805.55 9.75 USD |
-1.4
|
₹190.35B 2.3B USD | ₹5.23K 63.29 USD | ₹804.20 9.73 USD | ₹824.45 9.97 USD | ₹190.35B 2.3B USD | 29.52 | ₹27.28 0.33 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.99B 2.3B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.00 27.7 USD | €1.99B 2.3B USD | 7.55 | €3.15 3.64 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.99B 2.3B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.99B 2.3B USD | 24.53 | €3.22 3.72 USD | ||
Merchants Bancorp
3KD.F
DE
|
€43.40 50.1 USD |
-1.36
|
€1.99B 2.3B USD | €7.00 8.08 USD | €43.00 49.64 USD | €44.00 50.79 USD | €1.99B 2.3B USD | 10.21 | €4.25 4.91 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,069 18.92 USD |
+0.95
|
¥373B 2.3B USD | ¥235K 1.45K USD | ¥3,044 18.77 USD | ¥3,084 19.02 USD | ¥373B 2.3B USD | 21.32 | ¥144 0.89 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.45 16.68 USD |
-1.3
|
€1.99B 2.3B USD | €150.00 173.15 USD | €14.28 16.48 USD | €14.45 16.68 USD | €1.99B 2.3B USD | 103.21 | €0.14 0.16 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
Tieto Oyj
TTEB.F
DE
|
€18.21 21.02 USD |
-0.82
|
€1.99B 2.3B USD | €500.00 577.17 USD | €18.21 21.02 USD | €18.51 21.37 USD | €1.99B 2.3B USD | 9.68 | €1.88 2.17 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 255.25 0.3 USD |
+0.49
|
ARS 1.94T 2.3B USD | ARS 1.47M 1.74K USD | ARS 250.50 0.3 USD | ARS 256.75 0.3 USD | ARS 1.94T 2.3B USD | 10.21 | ARS 25.00 0.03 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.77 0.88 USD |
-1.92
|
€1.99B 2.29B USD | €22.00 25.4 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.99B 2.29B USD | 7.64 | €0.10 0.12 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€81.50 94.08 USD |
0
|
€1.99B 2.29B USD | €51.00 58.87 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.99B 2.29B USD | 28.69 | €2.84 3.28 USD | ||
GN Store Nord
GNNDY
US
|
$47.25 — |
0
|
$2.29B — | $300.00 — | $46.89 — | $47.01 — | $2.29B — | 0 | -$0.77 — | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.40 16.62 USD |
+0.91
|
€1.99B 2.29B USD | €0.00 0 USD | €14.40 16.62 USD | €14.59 16.84 USD | €1.99B 2.29B USD | 102.85 | €0.14 0.16 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,994 24.63 USD |
+2.99
|
¥372B 2.29B USD | ¥414K 2.55K USD | ¥3,880 23.92 USD | ¥4,015 24.76 USD | ¥372B 2.29B USD | 22.57 | ¥177 1.09 USD | ||
Pluxee N.V.
RV1.F
DE
|
€14.44 16.67 USD |
+1.26
|
€1.98B 2.29B USD | €100.00 115.43 USD | €14.39 16.61 USD | €14.60 16.85 USD | €1.98B 2.29B USD | 10.38 | €1.39 1.6 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.10 34.75 USD |
+0.33
|
€1.98B 2.29B USD | €247.00 285.12 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 45.60 | €0.66 0.76 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
