Pagina di risultati 353 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€41.60 48.02 USD |
0
|
€1.97B 2.27B USD | €25.00 28.86 USD | €41.60 48.02 USD | €42.20 48.71 USD | €1.97B 2.27B USD | 13.33 | €3.12 3.6 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 100.10 9.6 USD |
+1.37
|
NOK 23.70B 2.27B USD | NOK 23.96K 2.3K USD | NOK 99.40 9.54 USD | NOK 99.40 9.54 USD | NOK 23.70B 2.27B USD | 42.23 | NOK 2.37 0.23 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,259 7.76 USD |
+1.04
|
¥369B 2.27B USD | ¥861K 5.31K USD | ¥1,246 7.68 USD | ¥1,279 7.89 USD | ¥369B 2.27B USD | 7.92 | ¥159 0.98 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.60 30.71 USD |
+2.31
|
€1.97B 2.27B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.97B 2.27B USD | 9.70 | €2.74 3.16 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€254.00 293.2 USD |
-2.38
|
€1.97B 2.27B USD | €75.00 86.58 USD | €254.00 293.2 USD | €254.00 293.2 USD | €1.97B 2.27B USD | 33.07 | €7.68 8.87 USD | ||
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 12.82 | $1.53 — | ||
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 356.50 34.2 USD |
-0.42
|
NOK 23.67B 2.27B USD | NOK 22.84K 2.19K USD | NOK 349.50 33.53 USD | NOK 358.00 34.34 USD | NOK 23.67B 2.27B USD | 8.00 | NOK 44.54 4.27 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.17 2.51 USD |
+1.83
|
€1.97B 2.27B USD | €3.00K 3.46K USD | €2.09 2.42 USD | €2.17 2.51 USD | €1.97B 2.27B USD | 0 | -€0.19 -0.2 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 312.00 30.46 USD |
+1.79
|
SEK 23.26B 2.27B USD | SEK 889.00 86.78 USD | SEK 310.00 30.26 USD | SEK 312.30 30.48 USD | SEK 23.26B 2.27B USD | 7.38 | SEK 42.25 4.12 USD | ||
Johnson Electric
JEHLY
US
|
$24.50 — |
0
|
$2.27B — | $853.00 — | $24.50 — | $24.50 — | $2.27B — | 11.34 | $2.16 — | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
-5.56
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 785.00 0.05 USD |
+1.29
|
IDR 35.52T 2.27B USD | IDR 56.56M 3.61K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 35.52T 2.27B USD | 9.88 | IDR 79.41 0.005 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.75 11.25 USD |
+5.98
|
€1.97B 2.27B USD | €172.00 198.55 USD | €9.15 10.56 USD | €9.75 11.25 USD | €1.97B 2.27B USD | 10.83 | €0.90 1.04 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
nib holdings limited
3GU.F
DE
|
€4.00 4.62 USD |
+2.04
|
€1.96B 2.27B USD | €114.00 131.59 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.96B 2.27B USD | 17.39 | €0.23 0.27 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.28 2.63 USD |
+0.88
|
€1.96B 2.26B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.96B 2.26B USD | 12.66 | €0.18 0.21 USD | ||
Pennon
PEGRF
US
|
$4.80 — |
-16.49
|
$2.26B — | $297.00 — | $6.30 — | $6.36 — | $2.26B — | 18.46 | $0.26 — | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$98.50 19.96 USD |
0
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$98.50 19.96 USD | R$98.50 19.96 USD | R$11.17B 2.26B USD | 8.03 | R$12.26 2.48 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.20 3.69 USD |
0
|
€1.96B 2.26B USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.96B 2.26B USD | 8.42 | €0.38 0.44 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,460.80 29.77 USD |
-3.45
|
₹187.05B 2.26B USD | ₹188.70K 2.28K USD | ₹2,431.10 29.41 USD | ₹2,576.40 31.17 USD | ₹187.05B 2.26B USD | 28.19 | ₹87.28 1.06 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.20 11.77 USD |
0
|
€1.96B 2.26B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.96B 2.26B USD | 9.35 | €1.09 1.26 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.06 1.22 USD |
-3.11
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.96B 2.26B USD | 0 | -€0.08 -0.09 USD | ||
Youngone Corporation
111770.KS
KR
|
₩70,400 53.14 USD |
-0.56
|
₩3T 2.26B USD | ₩111K 83.9 USD | ₩69,600 52.54 USD | ₩71,600 54.05 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
The Buckle, Inc.
BK2.F
DE
|
€38.02 43.89 USD |
-1.6
|
€1.96B 2.26B USD | €2.00 2.31 USD | €38.02 43.89 USD | €38.02 43.89 USD | €1.96B 2.26B USD | 10.05 | €3.78 4.36 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,455 15.14 USD |
-1.72
|
¥367B 2.26B USD | ¥745K 4.59K USD | ¥2,455 15.14 USD | ¥2,543 15.68 USD | ¥367B 2.26B USD | 14.36 | ¥171 1.05 USD | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,430.00 0.09 USD |
-1.04
|
IDR 35.36T 2.26B USD | IDR 20.88M 1.33K USD | IDR 1,420.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 35.36T 2.26B USD | 6.25 | IDR 228.50 0.01 USD | ||
Oxford Instruments
OXINF
US
|
$41.25 — |
0
|
$2.26B — | $200.00 — | $35.20 — | $35.20 — | $2.26B — | 39.66 | $1.04 — | ||
Opendoor Technologies Inc.
25M.F
DE
|
€2.03 2.34 USD |
+3.95
|
€1.96B 2.26B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.03 2.34 USD | €1.96B 2.26B USD | 0 | -€1.71 -1.9 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.27 11.86 USD |
-2.19
|
€1.95B 2.26B USD | €0.00 0 USD | €10.27 11.86 USD | €10.48 12.1 USD | €1.95B 2.26B USD | 57.05 | €0.18 0.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,100 25.28 USD |
+1.41
|
¥366B 2.26B USD | ¥240K 1.48K USD | ¥4,052 24.99 USD | ¥4,107 25.32 USD | ¥366B 2.26B USD | 52.25 | ¥78 0.48 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.10 16.28 USD |
+0.86
|
€1.95B 2.25B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.95B 2.25B USD | 6.65 | €2.12 2.45 USD | ||
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.80 32.09 USD |
+0.18
|
€1.95B 2.25B USD | €100.00 115.43 USD | €27.20 31.4 USD | €28.40 32.78 USD | €1.95B 2.25B USD | 0 | -€2.58 -2.9 USD | ||
Kaneka Corporation
KKA.F
DE
|
€32.60 37.63 USD |
0
|
€1.95B 2.25B USD | €170.00 196.24 USD | €32.60 37.63 USD | €33.80 39.02 USD | €1.95B 2.25B USD | 11.76 | €2.77 3.2 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€9.92 11.45 USD |
-0.8
|
€1.95B 2.25B USD | €480.00 554.08 USD | €9.92 11.45 USD | €9.92 11.45 USD | €1.95B 2.25B USD | 0 | -€0.18 -0.2 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,440.00 0.28 USD |
+0.23
|
IDR 35.23T 2.25B USD | IDR 246.60K 15.76 USD | IDR 4,390.00 0.28 USD | IDR 4,470.00 0.29 USD | IDR 35.23T 2.25B USD | 15.93 | IDR 278.60 0.02 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€17.20 19.85 USD |
-2.16
|
€1.95B 2.25B USD | €40.00 46.17 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.95B 2.25B USD | 18.49 | €0.93 1.07 USD | ||
Samsonite
SMSOF
US
|
$1.65 — |
0
|
$2.25B — | $9.10K — | $1.65 — | $1.65 — | $2.25B — | 8.68 | $0.19 — | ||
Oxford Instruments plc
OX3.F
DE
|
€35.60 41.09 USD |
0
|
€1.95B 2.25B USD | €29.00 33.48 USD | €35.40 40.86 USD | €35.60 41.09 USD | €1.95B 2.25B USD | 39.55 | €0.90 1.04 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.28 3.79 USD |
-1.2
|
€1.95B 2.25B USD | €4.49K 5.18K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.95B 2.25B USD | 9.37 | €0.35 0.4 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.09 USD |
-1.33
|
€1.95B 2.25B USD | €40.00K 46.17K USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.95B 2.25B USD | 7.40 | €0.01 0.01 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.24 2.59 USD |
-8.94
|
€1.95B 2.25B USD | €134.00 154.68 USD | €2.24 2.59 USD | €2.32 2.68 USD | €1.95B 2.25B USD | 112.00 | €0.02 0.02 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€10.23 11.81 USD |
-2.48
|
€1.95B 2.25B USD | €15.00 17.32 USD | €10.23 11.81 USD | €10.23 11.81 USD | €1.95B 2.25B USD | 56.83 | €0.18 0.21 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,257.50 3.85 USD |
+1.16
|
ARS 1.90T 2.25B USD | ARS 220.19K 260.27 USD | ARS 3,172.50 3.75 USD | ARS 3,280.00 3.88 USD | ARS 1.90T 2.25B USD | 37.79 | ARS 86.18 0.1 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹268.65 3.25 USD |
+0.88
|
₹185.66B 2.25B USD | ₹112.23K 1.36K USD | ₹264.95 3.21 USD | ₹271.45 3.28 USD | ₹185.66B 2.25B USD | 28.21 | ₹9.52 0.12 USD | ||
V2X, Inc.
1V1.F
DE
|
€62.10 71.68 USD |
+4.37
|
€1.94B 2.24B USD | €250.00 288.58 USD | €62.10 71.68 USD | €62.10 71.68 USD | €1.94B 2.24B USD | 24.93 | €2.49 2.87 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.60 18.01 USD |
+1.96
|
€1.94B 2.24B USD | €1.00K 1.15K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.94B 2.24B USD | 42.16 | €0.37 0.43 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,408 14.84 USD |
+0.56
|
¥363B 2.24B USD | ¥496K 3.06K USD | ¥2,376 14.65 USD | ¥2,430 14.98 USD | ¥363B 2.24B USD | 17.73 | ¥136 0.84 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,810 35.83 USD |
+0.69
|
¥363B 2.24B USD | ¥70K 432.86 USD | ¥5,780 35.64 USD | ¥5,870 36.2 USD | ¥363B 2.24B USD | 15.56 | ¥373 2.3 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.60 14.54 USD |
+6.78
|
€1.94B 2.24B USD | €6.30K 7.27K USD | €12.00 13.85 USD | €12.60 14.54 USD | €1.94B 2.24B USD | 17.26 | €0.73 0.84 USD | ||
Clarkson PLC
1DH.F
DE
|
€63.00 72.72 USD |
+4.13
|
€1.94B 2.23B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.94B 2.23B USD | 21.35 | €2.95 3.41 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
Boyd Group Services Inc.
3YT.F
DE
|
€69.50 80.23 USD |
+1.46
|
€1.93B 2.23B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.93B 2.23B USD | 178.20 | €0.39 0.45 USD | ||
Xinyi Solar
XISHY
US
|
$4.89 — |
+2.73
|
$2.23B — | $636.00 — | $4.75 — | $4.85 — | $2.23B — | 122.25 | $0.04 — | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.16 2.49 USD |
+9.64
|
€1.93B 2.23B USD | €546.00 630.27 USD | €1.98 2.29 USD | €2.16 2.49 USD | €1.93B 2.23B USD | 14.40 | €0.15 0.17 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.38 8.52 USD |
-1.07
|
€1.93B 2.23B USD | €666.00 768.79 USD | €7.38 8.52 USD | €7.38 8.52 USD | €1.93B 2.23B USD | 147.59 | €0.05 0.06 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — | ||
Ito En, Ltd.
2593.T
JP
|
¥3,136 19.34 USD |
+1.52
|
¥361B 2.23B USD | ¥310K 1.91K USD | ¥3,097 19.1 USD | ¥3,155 19.45 USD | ¥361B 2.23B USD | 91.88 | ¥34 0.21 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€11.20 12.93 USD |
-9.31
|
€1.93B 2.23B USD | €19.16K 22.11K USD | €10.60 12.24 USD | €11.20 12.93 USD | €1.93B 2.23B USD | 0 | -€0.06 -0.06 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,640 10.12 USD |
-0.24
|
¥361B 2.23B USD | ¥448K 2.76K USD | ¥1,624 10.01 USD | ¥1,641 10.12 USD | ¥361B 2.23B USD | 13.18 | ¥124 0.77 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€30.80 35.55 USD |
+0.65
|
€1.93B 2.23B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.93B 2.23B USD | 13.21 | €2.33 2.69 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.24 2.59 USD |
+1.82
|
€1.93B 2.22B USD | €4.59K 5.3K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.93B 2.22B USD | 12.44 | €0.18 0.21 USD | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹583.00 7.05 USD |
+0.7
|
₹183.79B 2.22B USD | ₹9.19K 111.17 USD | ₹568.45 6.88 USD | ₹585.10 7.08 USD | ₹183.79B 2.22B USD | 41.17 | ₹14.16 0.17 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.15 24.41 USD |
+0.71
|
€1.93B 2.22B USD | €357.00 412.1 USD | €21.15 24.41 USD | €21.15 24.41 USD | €1.93B 2.22B USD | 13.47 | €1.57 1.81 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩183,700 138.66 USD |
+0.66
|
₩3T 2.22B USD | ₩75K 56.35 USD | ₩181,300 136.85 USD | ₩185,700 140.17 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€1.92B 2.22B USD | €220.00 253.95 USD | €60.50 69.84 USD | €61.00 70.41 USD | €1.92B 2.22B USD | 18.11 | €3.34 3.86 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€90.00 103.89 USD |
+2.27
|
€1.92B 2.22B USD | €7.27K 8.39K USD | €88.50 102.16 USD | €91.00 105.04 USD | €1.92B 2.22B USD | 15.35 | €5.86 6.76 USD | ||
Hysan Development
HYSNY
US
|
$4.10 — |
+1.38
|
$2.22B — | $5.00K — | $4.10 — | $4.10 — | $2.22B — | 51.25 | $0.08 — | ||
MTG Co., Ltd.
7806.T
JP
|
¥9,150 56.42 USD |
+2.23
|
¥360B 2.22B USD | ¥227K 1.4K USD | ¥8,720 53.77 USD | ¥9,150 56.42 USD | ¥360B 2.22B USD | 30.77 | ¥297 1.83 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.66 5.38 USD |
-0.43
|
€1.92B 2.22B USD | €38.00 43.86 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.92B 2.22B USD | 16.64 | €0.28 0.32 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,900 548.17 USD |
+1.14
|
¥360B 2.22B USD | ¥6K 36.19 USD | ¥87,900 542 USD | ¥89,200 550.02 USD | ¥360B 2.22B USD | 18.67 | ¥5K 29.35 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Kaneka Corporation
4118.T
JP
|
¥6,002 37.01 USD |
+0.52
|
¥359B 2.22B USD | ¥207K 1.28K USD | ¥5,944 36.65 USD | ¥6,037 37.22 USD | ¥359B 2.22B USD | 10.35 | ¥580 3.58 USD | ||
Nokian Renkaat
NKRKY
US
|
$8.03 — |
-1.95
|
$2.22B — | $500.00 — | $8.03 — | $8.10 — | $2.22B — | 100.37 | $0.08 — | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€57.00 65.8 USD |
-1.72
|
€1.92B 2.21B USD | €250.00 288.58 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.92B 2.21B USD | 37.01 | €1.54 1.78 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 18,000.00 1.15 USD |
+6.04
|
IDR 34.63T 2.21B USD | IDR 1.18M 75.35 USD | IDR 16,975.00 1.08 USD | IDR 18,225.00 1.16 USD | IDR 34.63T 2.21B USD | 7.84 | IDR 2.30K 0.15 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€68.10 78.61 USD |
-1.16
|
€1.91B 2.21B USD | €2.00 2.31 USD | €67.10 77.46 USD | €68.10 78.61 USD | €1.91B 2.21B USD | 15.61 | €4.36 5.03 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.36 5.03 USD |
+3.32
|
€1.91B 2.21B USD | €5.00 5.77 USD | €4.33 5 USD | €4.36 5.03 USD | €1.91B 2.21B USD | 36.33 | €0.12 0.14 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.10 46.29 USD |
+2.04
|
€1.91B 2.21B USD | €0.00 0 USD | €39.90 46.06 USD | €40.35 46.58 USD | €1.91B 2.21B USD | 24.15 | €1.66 1.92 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€19.00 21.93 USD |
+1.06
|
€1.91B 2.21B USD | €48.00 55.41 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.91B 2.21B USD | 26.76 | €0.71 0.82 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€26.32 30.38 USD |
+6.21
|
€1.91B 2.21B USD | €100.00 115.43 USD | €24.76 28.58 USD | €26.32 30.38 USD | €1.91B 2.21B USD | 50.61 | €0.52 0.6 USD | ||
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,205.00 2.61 USD |
-1.12
|
ARS 1.87T 2.21B USD | ARS 25.10K 29.67 USD | ARS 2,170.00 2.57 USD | ARS 2,230.00 2.64 USD | ARS 1.87T 2.21B USD | 4.36 | ARS 505.15 0.6 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 79.78 7.79 USD |
+1.69
|
SEK 22.59B 2.21B USD | SEK 26.86K 2.62K USD | SEK 79.40 7.75 USD | SEK 80.60 7.87 USD | SEK 22.59B 2.21B USD | 8.25 | SEK 9.66 0.94 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.20 52.18 USD |
+0.44
|
€1.91B 2.21B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.91B 2.21B USD | 10.43 | €4.33 5 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.30 3.52 USD |
+0.03
|
₹182.17B 2.2B USD | ₹118.45K 1.43K USD | ₹287.55 3.48 USD | ₹293.50 3.55 USD | ₹182.17B 2.2B USD | 25.59 | ₹11.38 0.14 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.11 5.89 USD |
-1.83
|
€1.91B 2.2B USD | €225.00 259.73 USD | €5.11 5.89 USD | €5.11 5.89 USD | €1.91B 2.2B USD | 0 | -€2.36 -2.7 USD | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
NextNav Inc.
KK0.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.91B 2.2B USD | €326.00 376.31 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.91B 2.2B USD | 0 | -€0.81 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
