Pagina di risultati 353 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.96B 2.27B USD | €134.00 154.68 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.96B 2.27B USD | 113.00 | €0.02 0.02 USD | ||
V2X, Inc.
1V1.F
DE
|
€62.70 72.38 USD |
+0.97
|
€1.96B 2.27B USD | €250.00 288.58 USD | €62.70 72.38 USD | €62.70 72.38 USD | €1.96B 2.27B USD | 25.18 | €2.49 2.87 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.06 1.23 USD |
+0.19
|
€1.96B 2.27B USD | €1.00K 1.15K USD | €1.06 1.23 USD | €1.06 1.23 USD | €1.96B 2.27B USD | 0 | -€0.08 -0.09 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.47 5.16 USD |
+2.52
|
€1.96B 2.26B USD | €5.00 5.77 USD | €4.47 5.16 USD | €4.47 5.16 USD | €1.96B 2.26B USD | 37.25 | €0.12 0.14 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.16 16.35 USD |
+0.43
|
€1.96B 2.26B USD | €500.00 577.17 USD | €14.16 16.35 USD | €14.16 16.35 USD | €1.96B 2.26B USD | 6.67 | €2.12 2.45 USD | ||
Woolworths
WLWHY
US
|
$2.53 — |
+4.98
|
$2.26B — | $365.00 — | $2.53 — | $2.53 — | $2.26B — | 16.86 | $0.15 — | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$98.50 19.96 USD |
0
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$98.50 19.96 USD | R$98.50 19.96 USD | R$11.17B 2.26B USD | 8.03 | R$12.26 2.48 USD | ||
Oil Refineries
OILRF
US
|
$0.72 — |
+10.58
|
$2.26B — | $10.00 — | $0.72 — | $0.72 — | $2.26B — | 6.02 | $0.12 — | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.60 14.54 USD |
-2.48
|
€1.96B 2.26B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.95 14.95 USD | €1.96B 2.26B USD | 11.66 | €1.08 1.25 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.78 — |
+27.08
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 15.58 | $0.05 — | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
Tiger Brands Limited
UG5A.F
DE
|
€13.40 15.47 USD |
-2.9
|
€1.96B 2.26B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.96B 2.26B USD | 12.40 | €1.08 1.25 USD | ||
B.F. S.p.A.
SR4.F
DE
|
€7.48 8.63 USD |
+1.36
|
€1.96B 2.26B USD | €666.00 768.79 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.96B 2.26B USD | 149.59 | €0.05 0.06 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,455 15.14 USD |
-1.72
|
¥367B 2.26B USD | ¥745K 4.59K USD | ¥2,455 15.14 USD | ¥2,543 15.68 USD | ¥367B 2.26B USD | 14.36 | ¥171 1.05 USD | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Oxford Instruments
OXINF
US
|
$41.25 — |
0
|
$2.26B — | $7.00 — | $41.75 — | $41.75 — | $2.26B — | 39.66 | $1.04 — | ||
TAG Immobilien AG
TEG.F
DE
|
€10.28 11.87 USD |
+0.49
|
€1.96B 2.26B USD | €200.00 230.87 USD | €10.21 11.79 USD | €10.28 11.87 USD | €1.96B 2.26B USD | 60.47 | €0.17 0.2 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€17.24 19.9 USD |
+0.23
|
€1.95B 2.26B USD | €40.00 46.17 USD | €17.24 19.9 USD | €17.24 19.9 USD | €1.95B 2.26B USD | 18.53 | €0.93 1.07 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,100 25.28 USD |
+1.41
|
¥366B 2.26B USD | ¥240K 1.48K USD | ¥4,052 24.99 USD | ¥4,107 25.32 USD | ¥366B 2.26B USD | 52.25 | ¥78 0.48 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€180.00 207.78 USD |
-3.74
|
€1.95B 2.26B USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €1.95B 2.26B USD | 11.61 | €15.50 17.89 USD | ||
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.26 11.84 USD |
-0.1
|
€1.95B 2.25B USD | €0.00 0 USD | €10.26 11.84 USD | €10.32 11.91 USD | €1.95B 2.25B USD | 57.00 | €0.18 0.21 USD | ||
Kaneka Corporation
KKA.F
DE
|
€32.60 37.63 USD |
0
|
€1.95B 2.25B USD | €170.00 196.24 USD | €32.60 37.63 USD | €33.00 38.09 USD | €1.95B 2.25B USD | 11.76 | €2.77 3.2 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,265.00 3.86 USD |
+1.4
|
ARS 1.91T 2.25B USD | ARS 220.19K 260.27 USD | ARS 3,172.50 3.75 USD | ARS 3,280.00 3.88 USD | ARS 1.91T 2.25B USD | 37.88 | ARS 86.18 0.1 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.66 16.92 USD |
+3.13
|
€1.95B 2.25B USD | €100.00 115.43 USD | €14.66 16.92 USD | €14.66 16.92 USD | €1.95B 2.25B USD | 7.25 | €2.02 2.33 USD | ||
Samsonite
SMSOF
US
|
$1.65 — |
0
|
$2.25B — | $9.10K — | $1.65 — | $1.65 — | $2.25B — | 8.68 | $0.19 — | ||
Elekta
EKTAF
US
|
$5.88 — |
+9.7
|
$2.25B — | $800.00 — | $5.88 — | $5.88 — | $2.25B — | 0 | -$0.10 — | ||
TES Co., Ltd
095610.KQ
KR
|
₩161,800 122.13 USD |
-1.46
|
₩3T 2.25B USD | ₩393K 296.67 USD | ₩157,100 118.58 USD | ₩170,400 128.62 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.33 1.54 USD |
-1.48
|
€1.95B 2.25B USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €1.95B 2.25B USD | 3.41 | €0.39 0.45 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€91.00 105.04 USD |
+1.11
|
€1.95B 2.25B USD | €4.91K 5.66K USD | €89.50 103.31 USD | €91.00 105.04 USD | €1.95B 2.25B USD | 15.52 | €5.86 6.76 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.94B 2.24B USD | €4.59K 5.3K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.94B 2.24B USD | 12.55 | €0.18 0.21 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
nib holdings limited
3GU.F
DE
|
€3.96 4.57 USD |
-1
|
€1.94B 2.24B USD | €114.00 131.59 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.94B 2.24B USD | 17.21 | €0.23 0.27 USD | ||
GN Store Nord
GGNDF
US
|
$15.40 — |
+0.59
|
$2.24B — | $100.00 — | $15.40 — | $15.40 — | $2.24B — | 0 | -$0.26 — | ||
Monadelphous Group Limited
8MP.F
DE
|
€19.30 22.28 USD |
+1.58
|
€1.94B 2.24B USD | €48.00 55.41 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.94B 2.24B USD | 27.18 | €0.71 0.82 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€104.00 120.05 USD |
+4
|
€1.94B 2.24B USD | €5.00 5.77 USD | €100.00 115.43 USD | €104.00 120.05 USD | €1.94B 2.24B USD | 21.05 | €4.94 5.7 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€57.00 65.8 USD |
-3.39
|
€1.94B 2.24B USD | €84.00 96.96 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.94B 2.24B USD | 12.83 | €4.44 5.13 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.08 16.25 USD |
+9.23
|
€1.94B 2.24B USD | €21.00 24.24 USD | €13.06 15.08 USD | €14.08 16.25 USD | €1.94B 2.24B USD | 18.28 | €0.77 0.89 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.94B 2.24B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.94B 2.24B USD | 13.19 | €2.35 2.71 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,408 14.84 USD |
+0.56
|
¥363B 2.24B USD | ¥496K 3.06K USD | ¥2,376 14.65 USD | ¥2,430 14.98 USD | ¥363B 2.24B USD | 17.73 | ¥136 0.84 USD | ||
Bilfinger SE
GBFU.F
DE
|
€10.50 12.12 USD |
+3.96
|
€1.94B 2.24B USD | €102.00 117.74 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.94B 2.24B USD | 11.05 | €0.95 1.1 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,810 35.83 USD |
+0.69
|
¥363B 2.24B USD | ¥70K 432.86 USD | ¥5,780 35.64 USD | ¥5,870 36.2 USD | ¥363B 2.24B USD | 15.56 | ¥373 2.3 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.40 40.86 USD |
-0.56
|
€1.94B 2.24B USD | €29.00 33.48 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.94B 2.24B USD | 39.33 | €0.90 1.04 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.88 34.49 USD |
+3.11
|
€1.94B 2.24B USD | €30.00 34.63 USD | €29.88 34.49 USD | €29.88 34.49 USD | €1.94B 2.24B USD | 43.30 | €0.69 0.8 USD | ||
Thule
THUPY
US
|
$9.52 — |
+2.48
|
$2.24B — | $42.00 — | $8.99 — | $9.52 — | $2.24B — | 16.41 | $0.58 — | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.14 2.47 USD |
-1.52
|
€1.94B 2.24B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.94B 2.24B USD | 0 | -€0.19 -0.2 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.34 1.55 USD |
-2.19
|
€1.94B 2.24B USD | €1.30K 1.49K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.94B 2.24B USD | 3.43 | €0.39 0.45 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
Boyd Group Services Inc.
3YT.F
DE
|
€69.50 80.23 USD |
0
|
€1.93B 2.23B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.93B 2.23B USD | 178.20 | €0.39 0.45 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
OSB Group Plc
2UK.F
DE
|
€5.75 6.64 USD |
+2.68
|
€1.93B 2.23B USD | €2.93K 3.38K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.93B 2.23B USD | 7.09 | €0.81 0.94 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.20 24.47 USD |
+0.24
|
€1.93B 2.23B USD | €357.00 412.1 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.93B 2.23B USD | 13.50 | €1.57 1.81 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,136 19.34 USD |
+1.52
|
¥361B 2.23B USD | ¥310K 1.91K USD | ¥3,097 19.1 USD | ¥3,155 19.45 USD | ¥361B 2.23B USD | 91.88 | ¥34 0.21 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.55 8.72 USD |
+3.54
|
€1.93B 2.23B USD | €14.00 16.16 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.93B 2.23B USD | 0 | -€1.18 -1.3 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€68.60 79.19 USD |
+0.73
|
€1.93B 2.23B USD | €1.00 1.15 USD | €68.60 79.19 USD | €69.30 80 USD | €1.93B 2.23B USD | 15.73 | €4.36 5.03 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,640 10.12 USD |
-0.24
|
¥361B 2.23B USD | ¥448K 2.76K USD | ¥1,624 10.01 USD | ¥1,641 10.12 USD | ¥361B 2.23B USD | 13.18 | ¥124 0.77 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,419.80 29.28 USD |
-1.67
|
₹183.93B 2.23B USD | ₹228.26K 2.76K USD | ₹2,385.00 28.85 USD | ₹2,460.70 29.77 USD | ₹183.93B 2.23B USD | 27.72 | ₹87.28 1.06 USD | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Pharvaris N.V.
9EN.F
DE
|
€27.45 31.69 USD |
-1.26
|
€1.93B 2.22B USD | €100.00 115.43 USD | €27.30 31.51 USD | €27.45 31.69 USD | €1.93B 2.22B USD | 0 | -€2.58 -2.9 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
0
|
€1.92B 2.22B USD | €50.00 57.72 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 18.11 | €3.34 3.86 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
-2.26
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.48 | €2.74 3.16 USD | ||
NagaCorp
NGCRF
US
|
$0.50 — |
+32.16
|
$2.22B — | $10.00 — | $0.50 — | $0.50 — | $2.22B — | 7.17 | $0.07 — | ||
Hysan Development
HYSNY
US
|
$4.10 — |
+1.38
|
$2.22B — | $5.00K — | $4.10 — | $4.10 — | $2.22B — | 51.25 | $0.08 — | ||
MTG Co., Ltd.
7806.T
JP
|
¥9,150 56.42 USD |
+2.23
|
¥360B 2.22B USD | ¥227K 1.4K USD | ¥8,720 53.77 USD | ¥9,150 56.42 USD | ¥360B 2.22B USD | 30.77 | ¥297 1.83 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.66 5.38 USD |
0
|
€1.92B 2.22B USD | €38.00 43.86 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.92B 2.22B USD | 16.64 | €0.28 0.32 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,900 548.17 USD |
+1.14
|
¥360B 2.22B USD | ¥6K 36.19 USD | ¥87,900 542 USD | ¥89,200 550.02 USD | ¥360B 2.22B USD | 18.67 | ¥5K 29.35 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.92B 2.22B USD | €1.80K 2.08K USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.92B 2.22B USD | 17.12 | €0.73 0.84 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.92B 2.22B USD | €225.00 259.73 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 13.07 | €1.79 2.07 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€21.00 24.24 USD |
+1.94
|
€1.92B 2.22B USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.92B 2.22B USD | 29.16 | €0.72 0.83 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,215.00 2.62 USD |
-0.67
|
ARS 1.87T 2.22B USD | ARS 25.10K 29.67 USD | ARS 2,170.00 2.57 USD | ARS 2,230.00 2.64 USD | ARS 1.87T 2.22B USD | 4.38 | ARS 505.15 0.6 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,002 37.01 USD |
+0.52
|
¥359B 2.22B USD | ¥207K 1.28K USD | ¥5,944 36.65 USD | ¥6,037 37.22 USD | ¥359B 2.22B USD | 10.35 | ¥580 3.58 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-11.25
|
€1.92B 2.21B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.92B 2.21B USD | 0 | €0.00 0 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 765.00 0.05 USD |
-2.55
|
IDR 34.62T 2.21B USD | IDR 44.51M 2.84K USD | IDR 760.00 0.05 USD | IDR 800.00 0.05 USD | IDR 34.62T 2.21B USD | 9.63 | IDR 79.41 0.005 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.40 17.78 USD |
-1.28
|
€1.92B 2.21B USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.92B 2.21B USD | 41.62 | €0.37 0.43 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Imerys S.A.
IY4.F
DE
|
€22.56 26.04 USD |
+2.08
|
€1.91B 2.21B USD | €120.00 138.52 USD | €22.56 26.04 USD | €22.56 26.04 USD | €1.91B 2.21B USD | 15.55 | €1.45 1.67 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 206.80 20.19 USD |
+1.17
|
SEK 22.62B 2.21B USD | SEK 2.90K 283.08 USD | SEK 199.10 19.43 USD | SEK 209.40 20.44 USD | SEK 22.62B 2.21B USD | 10.06 | SEK 20.54 2 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€16.20 18.7 USD |
-6.36
|
€1.91B 2.21B USD | €21.00 24.24 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.91B 2.21B USD | 22.19 | €0.73 0.84 USD | ||
Savills plc
1YZ.F
DE
|
€11.50 13.27 USD |
+0.88
|
€1.91B 2.21B USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.91B 2.21B USD | 21.69 | €0.53 0.61 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
+2.8
|
€1.91B 2.21B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.20 2.54 USD |
+3.77
|
€1.91B 2.21B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.91B 2.21B USD | 9.16 | €0.24 0.28 USD | ||
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Premier Foods
PRRFY
US
|
$12.81 — |
+1.67
|
$2.20B — | $40.00 — | $12.81 — | $12.81 — | $2.20B — | 12.31 | $1.04 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,925.00 1.15 USD |
-0.42
|
IDR 34.49T 2.2B USD | IDR 2.79M 178.14 USD | IDR 17,725.00 1.13 USD | IDR 18,525.00 1.18 USD | IDR 34.49T 2.2B USD | 7.81 | IDR 2.30K 0.15 USD | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.18 4.83 USD |
+4.5
|
€1.91B 2.2B USD | €65.00 75.03 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.91B 2.2B USD | 104.50 | €0.04 0.05 USD | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
S-1 Corporation
012750.KS
KR
|
₩86,300 65.14 USD |
+2.49
|
₩3T 2.2B USD | ₩83K 62.33 USD | ₩84,300 63.63 USD | ₩87,300 65.9 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
PARK24
PKCOY
US
|
$12.90 — |
+17.27
|
$2.20B — | $334.00 — | $12.90 — | $12.90 — | $2.20B — | 8.77 | $1.47 — | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,857 11.45 USD |
+0.87
|
¥357B 2.2B USD | ¥537K 3.31K USD | ¥1,845 11.38 USD | ¥1,876 11.57 USD | ¥357B 2.2B USD | 9.76 | ¥190 1.17 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.00 18.47 USD |
+0.63
|
€1.91B 2.2B USD | €163.00 188.16 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.91B 2.2B USD | 40.00 | €0.40 0.46 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩181,900 137.3 USD |
-0.98
|
₩3T 2.2B USD | ₩47K 35.67 USD | ₩181,300 136.85 USD | ₩185,700 140.17 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹576.85 6.98 USD |
-1.05
|
₹181.85B 2.2B USD | ₹6.49K 78.54 USD | ₹575.35 6.96 USD | ₹591.90 7.16 USD | ₹181.85B 2.2B USD | 40.73 | ₹14.16 0.17 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,420.00 0.09 USD |
0
|
IDR 34.42T 2.2B USD | IDR 35.59M 2.27K USD | IDR 1,385.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 34.42T 2.2B USD | 8.90 | IDR 159.54 0.01 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,700 86.58 USD |
0
|
₩3T 2.2B USD | ₩64K 48.05 USD | ₩113,500 85.67 USD | ₩116,700 88.09 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
