结果页面 359，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exponent, Inc. EP5.F | €60.16 65.76 USD |
-1.02
|
€3.04B 3.32B USD | €200.00 218.63 USD | €60.16 65.76 USD | €60.16 65.76 USD | €3.04B 3.32B USD | 34.57 | €1.74 1.9 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,397.65 29.01 USD |
+0.24
|
₹274.66B 3.32B USD | ₹42.37K 512.55 USD | ₹2,351.35 28.45 USD | ₹2,424.45 29.33 USD | ₹274.66B 3.32B USD | 44.54 | ₹53.82 0.65 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
-0.31
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
0
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.30 | €1.80 1.97 USD | ||
| NSK Ltd. NPSKY | $12.95 — |
0
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Embotelladora Andina S.A. AKOA.F | €17.70 19.35 USD |
-6.84
|
€3.04B 3.32B USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.04B 3.32B USD | 11.72 | €1.51 1.65 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,602.50 301.56 USD |
+1.43
|
TRY 105.57B 3.32B USD | TRY 1.85K 58.04 USD | TRY 9,455.00 296.93 USD | TRY 9,640.00 302.74 USD | TRY 105.57B 3.32B USD | 20.91 | TRY 459.17 14.42 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| Telix Pharmaceuticals TLPPF | $9.69 — |
-0.62
|
$3.31B — | $1.00K — | $9.75 — | $9.75 — | $3.31B — | 484.50 | $0.02 — | ||
| Americold Realty Trust, Inc. YAR.F | €10.60 11.59 USD |
+0.95
|
€3.03B 3.31B USD | €3.75K 4.1K USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 0 | -€0.19 -0.2 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.90 16.29 USD |
+2.76
|
€3.03B 3.31B USD | €645.00 705.07 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.03B 3.31B USD | 37.25 | €0.40 0.44 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 620.00 0.04 USD |
-1.59
|
IDR 51.81T 3.31B USD | IDR 12.83M 819.54 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 51.81T 3.31B USD | 22.93 | IDR 27.03 0.001 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €153.00 167.25 USD |
-3.16
|
€3.03B 3.31B USD | €24.00 26.24 USD | €153.00 167.25 USD | €153.00 167.25 USD | €3.03B 3.31B USD | 78.06 | €1.96 2.14 USD | ||
| Man MNGPF | $2.87 — |
0
|
$3.31B — | $175.00 — | $2.87 — | $2.87 — | $3.31B — | 17.93 | $0.16 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$122.30 24.79 USD |
0
|
R$16.32B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.32B 3.31B USD | 10.23 | R$11.95 2.42 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹465.00 5.63 USD |
-0.81
|
₹273.40B 3.31B USD | ₹4.67K 56.49 USD | ₹464.50 5.62 USD | ₹469.70 5.68 USD | ₹273.40B 3.31B USD | 51.66 | ₹9.00 0.11 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.97 | $3.74 — | ||
| Bread Financial Holdings, Inc. LID.SG | €62.66 68.5 USD |
-0.48
|
€3.02B 3.31B USD | €0.00 0 USD | €62.66 68.5 USD | €62.66 68.5 USD | €3.02B 3.31B USD | 7.37 | €8.50 9.29 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.19 18.79 USD |
+0.94
|
€3.02B 3.31B USD | €598.00 653.69 USD | €17.19 18.79 USD | €17.19 18.79 USD | €3.02B 3.31B USD | 31.83 | €0.54 0.59 USD | ||
| Mitsubishi Motors MMTOF | $2.47 — |
0
|
$3.31B — | $40.00 — | $2.39 — | $2.39 — | $3.31B — | 0 | -$0.02 — | ||
| Huhtamäki Oyj HUKI.F | €28.46 31.11 USD |
+0.21
|
€3.02B 3.3B USD | €2.00 2.19 USD | €28.46 31.11 USD | €28.46 31.11 USD | €3.02B 3.3B USD | 14.97 | €1.90 2.08 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €30.60 33.45 USD |
-2.55
|
€3.02B 3.3B USD | €415.00 453.65 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.02B 3.3B USD | 0 | -€5.10 -5.5 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,200.00 220.19 USD |
-2.18
|
₹272.86B 3.3B USD | ₹571.00 6.91 USD | ₹18,200.00 220.19 USD | ₹18,879.70 228.41 USD | ₹272.86B 3.3B USD | 444.66 | ₹40.93 0.5 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.30B — | $50.00 — | $23.33 — | $23.33 — | $3.30B — | 12.80 | $1.64 — | ||
| Viohalco S.A. VHC.F | €11.24 12.29 USD |
+1.26
|
€3.01B 3.29B USD | €2.12K 2.32K USD | €11.24 12.29 USD | €11.24 12.29 USD | €3.01B 3.29B USD | 12.77 | €0.88 0.96 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| BlackLine, Inc. 02B.F | €48.80 53.34 USD |
-0.81
|
€3.01B 3.29B USD | €340.00 371.67 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.01B 3.29B USD | 51.91 | €0.94 1.03 USD | ||
| Korn Ferry KFY.F | €57.00 62.31 USD |
-0.87
|
€3.01B 3.29B USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.01B 3.29B USD | 13.50 | €4.22 4.61 USD | ||
| Agilysys, Inc. PS3.F | €105.00 114.78 USD |
-3.67
|
€3.01B 3.29B USD | €9.00 9.84 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.01B 3.29B USD | 141.89 | €0.74 0.81 USD | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.96 | $0.66 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.40 1.86 USD |
+3.29
|
MX$55.56B 3.29B USD | MX$25.97K 1.54K USD | MX$30.60 1.81 USD | MX$31.40 1.86 USD | MX$55.56B 3.29B USD | 11.25 | MX$2.79 0.17 USD | ||
| Mr Price MRPLY | $12.76 — |
0
|
$3.29B — | $14.00 — | $11.04 — | $11.04 — | $3.29B — | 15.56 | $0.82 — | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 993.00 1.17 USD |
-3.5
|
ARS 2.78T 3.29B USD | ARS 1.29M 1.53K USD | ARS 989.00 1.17 USD | ARS 1,039.00 1.23 USD | ARS 2.78T 3.29B USD | 0 | -ARS 1.79 -0.002 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.44 0.48 USD |
-2.68
|
€3.01B 3.28B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.01B 3.28B USD | 8.71 | €0.05 0.05 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.22 3.52 USD |
-2.42
|
€3.00B 3.28B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.00B 3.28B USD | 13.41 | €0.24 0.26 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| M/I Homes, Inc. 4MI.F | €114.80 125.49 USD |
+3.84
|
€3.00B 3.28B USD | €1.00 1.09 USD | €114.80 125.49 USD | €114.80 125.49 USD | €3.00B 3.28B USD | 7.83 | €14.66 16.03 USD | ||
| Ambu A/S 547A.F | €11.26 12.31 USD |
-0.35
|
€3.00B 3.28B USD | €50.00 54.66 USD | €11.26 12.31 USD | €11.26 12.31 USD | €3.00B 3.28B USD | 36.32 | €0.31 0.34 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,725.00 0.56 USD |
0
|
IDR 51.32T 3.28B USD | IDR 106.20K 6.79 USD | IDR 8,625.00 0.55 USD | IDR 8,750.00 0.56 USD | IDR 51.32T 3.28B USD | 11.11 | IDR 785.25 0.05 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Linamar Corporation LNR.F | €49.60 54.22 USD |
+3.77
|
€3.00B 3.28B USD | €73.00 79.8 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.00B 3.28B USD | 19.37 | €2.56 2.8 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €66.22 72.39 USD |
+0.76
|
€3.00B 3.28B USD | €0.00 0 USD | €66.22 72.39 USD | €66.22 72.39 USD | €3.00B 3.28B USD | 0 | -€39.46 -43.1 USD | ||
| Downer EDI Limited DNE.F | €4.40 4.81 USD |
-0.45
|
€3.00B 3.28B USD | €787.00 860.3 USD | €4.40 4.81 USD | €4.40 4.81 USD | €3.00B 3.28B USD | 36.66 | €0.12 0.13 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| TCL Electronics TCLHF | $1.23 — |
-10.22
|
$3.28B — | $1.00 — | $1.21 — | $1.21 — | $3.28B — | 11.18 | $0.11 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| LG H&H Co., Ltd. 051900.KS | ₩259,000 195.5 USD |
-1.52
|
₩4T 3.28B USD | ₩146K 110.03 USD | ₩258,000 194.75 USD | ₩264,500 199.65 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Sixt SE SIX3.F | €51.00 55.75 USD |
-0.78
|
€3.00B 3.27B USD | €230.00 251.42 USD | €51.00 55.75 USD | €51.00 55.75 USD | €3.00B 3.27B USD | 8.36 | €6.10 6.67 USD | ||
| Drax Group plc D9F2.F | €8.78 9.6 USD |
-0.06
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €8.78 9.6 USD | €8.78 9.6 USD | €2.99B 3.27B USD | 7.13 | €1.23 1.34 USD | ||
| PUMA SE PUM.VI | €20.17 22.05 USD |
-0.93
|
€2.99B 3.27B USD | €0.00 0 USD | €20.17 22.05 USD | €20.17 22.05 USD | €2.99B 3.27B USD | 0 | -€1.92 -2.09 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.21 1.32 USD |
0
|
€2.99B 3.27B USD | €1.35K 1.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.99B 3.27B USD | 8.64 | €0.14 0.15 USD | ||
| PUMA SE PUMA.F | €1.89 2.07 USD |
-8.25
|
€2.99B 3.27B USD | €725.00 792.52 USD | €1.89 2.07 USD | €1.89 2.07 USD | €2.99B 3.27B USD | 0 | -€0.19 -0.2 USD | ||
| Otter Tail Corporation OT4.F | €70.00 76.52 USD |
+0.72
|
€2.99B 3.27B USD | €100.00 109.31 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.99B 3.27B USD | 12.30 | €5.69 6.22 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹391.60 4.74 USD |
-0.75
|
₹269.91B 3.27B USD | ₹91.06K 1.1K USD | ₹391.00 4.73 USD | ₹396.05 4.79 USD | ₹269.91B 3.27B USD | 24.14 | ₹16.22 0.2 USD | ||
| Axsome Therapeutics Inc 19X.SG | €126.20 137.95 USD |
+1.77
|
€2.99B 3.26B USD | €0.00 0 USD | €126.20 137.95 USD | €126.20 137.95 USD | €2.99B 3.26B USD | 0 | -€1.27 -1.3 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,281.00 100.19 USD |
+0.86
|
₹269.84B 3.26B USD | ₹14.19K 171.63 USD | ₹8,151.50 98.62 USD | ₹8,306.00 100.49 USD | ₹269.84B 3.26B USD | 50.68 | ₹163.39 1.98 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,904 19.6 USD |
+1.03
|
¥484B 3.26B USD | ¥724K 4.89K USD | ¥2,871 19.38 USD | ¥2,928 19.76 USD | ¥484B 3.26B USD | 0 | -¥336 -2.2 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,276.45 100.13 USD |
+0.83
|
₹269.79B 3.26B USD | ₹258.00 3.12 USD | ₹8,169.40 98.84 USD | ₹8,303.00 100.45 USD | ₹269.79B 3.26B USD | 50.41 | ₹164.17 1.99 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 158.20 180 USD |
+1.22
|
CHF 2.86B 3.26B USD | CHF 77.00 87.61 USD | CHF 157.60 179.32 USD | CHF 158.20 180 USD | CHF 2.86B 3.26B USD | 34.24 | CHF 4.62 5.26 USD | ||
| Tutor Perini Corporation PE2.F | €56.50 61.76 USD |
-2.59
|
€2.98B 3.26B USD | €142.00 155.23 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.98B 3.26B USD | 0 | -€0.48 -0.5 USD | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| LivaNova PLC LIA.F | €54.50 59.58 USD |
+2.83
|
€2.98B 3.25B USD | €32.00 34.98 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.98B 3.25B USD | 0 | -€3.42 -3.7 USD | ||
| Solvay SA SVYSF | $30.82 — |
+1.39
|
$3.25B — | $200.00 — | $32.50 — | $32.50 — | $3.25B — | 18.12 | $1.70 — | ||
| Amplifon S.p.A. AMP.VI | €13.47 14.72 USD |
-0.22
|
€2.97B 3.24B USD | €0.00 0 USD | €13.47 14.72 USD | €13.47 14.72 USD | €2.97B 3.24B USD | 26.40 | €0.51 0.56 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 333.00 31.94 USD |
0
|
NOK 33.79B 3.24B USD | NOK 47.91K 4.6K USD | NOK 333.00 31.94 USD | NOK 333.00 31.94 USD | NOK 33.79B 3.24B USD | 13.86 | NOK 24.01 2.3 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.25 0.27 USD |
-2.34
|
€2.96B 3.24B USD | €4.90K 5.36K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.96B 3.24B USD | 0 | -€0.03 -0.03 USD | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.47 | $1.27 — | ||
| Griffon Corporation GFF.F | €64.00 69.96 USD |
+2.4
|
€2.96B 3.23B USD | €187.00 204.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €2.96B 3.23B USD | 68.08 | €0.94 1.03 USD | ||
| Exchange Income EIFZF | $59.57 — |
+3.94
|
$3.23B — | $300.00 — | $56.77 — | $56.77 — | $3.23B — | 29.78 | $2.00 — | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
0
|
€2.96B 3.23B USD | €0.00 0 USD | €73.50 80.35 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 31.17 | €2.39 2.61 USD | ||
| Greggs plc 41G1.SG | €18.40 20.11 USD |
+1.1
|
€2.96B 3.23B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.96B 3.23B USD | 23.40 | €0.79 0.86 USD | ||
| Peabody Energy Corporation PBE.F | €24.30 26.56 USD |
+1.84
|
€2.95B 3.23B USD | €410.00 448.19 USD | €23.87 26.09 USD | €24.30 26.56 USD | €2.95B 3.23B USD | 0 | -€0.21 -0.2 USD | ||
| Serco Group plc SEO.F | €2.96 3.24 USD |
0
|
€2.95B 3.23B USD | €391.00 427.42 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.95B 3.23B USD | 49.33 | €0.06 0.07 USD | ||
| Amplifon S.p.A. AXNA.F | €13.27 14.51 USD |
+0.53
|
€2.95B 3.22B USD | €900.00 983.82 USD | €13.27 14.51 USD | €13.27 14.51 USD | €2.95B 3.22B USD | 26.01 | €0.51 0.56 USD | ||
| Coty Inc. COTY34.SA | R$9.09 1.84 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 0 | -R$1.25 -0.2 USD | ||
| Cathay General Bancorp CN7.F | €42.80 46.79 USD |
+1.9
|
€2.95B 3.22B USD | €300.00 327.94 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.95B 3.22B USD | 11.47 | €3.73 4.08 USD | ||
| Venture Corporation Limited VEMLY | $55.74 — |
0
|
$3.22B — | $4.00 — | $60.18 — | $60.18 — | $3.22B — | 17.86 | $3.12 — | ||
| IGO Limited IDZ.F | €3.89 4.25 USD |
-3.2
|
€2.95B 3.22B USD | €3.00K 3.28K USD | €3.89 4.25 USD | €3.89 4.25 USD | €2.95B 3.22B USD | 0 | -€0.72 -0.7 USD | ||
| The St. Joe Company JOE.F | €51.00 55.75 USD |
0
|
€2.94B 3.22B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.94B 3.22B USD | 32.90 | €1.55 1.69 USD | ||
| Acerinox, S.A. ACX.VI | €11.81 12.91 USD |
-0.17
|
€2.94B 3.22B USD | €0.00 0 USD | €11.81 12.91 USD | €11.81 12.91 USD | €2.94B 3.22B USD | 42.17 | €0.28 0.31 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 489.60 46.97 USD |
+2.36
|
NOK 33.54B 3.22B USD | NOK 9.05K 868.43 USD | NOK 480.00 46.05 USD | NOK 489.60 46.97 USD | NOK 33.54B 3.22B USD | 42.38 | NOK 11.55 1.11 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.32B 3.22B USD | 3.87 | MX$41.89 2.48 USD | ||
| Samsonite Group S.A. 1SO.F | €2.09 2.28 USD |
-0.67
|
€2.94B 3.21B USD | €2.03K 2.21K USD | €2.09 2.28 USD | €2.11 2.3 USD | €2.94B 3.21B USD | 11.61 | €0.18 0.2 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.97 15.27 USD |
-0.75
|
€2.94B 3.21B USD | €4.00 4.37 USD | €13.97 15.27 USD | €13.97 15.27 USD | €2.94B 3.21B USD | 31.03 | €0.45 0.49 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,700 1125.27 USD |
+0.06
|
¥475B 3.21B USD | ¥5K 32.41 USD | ¥166,200 1121.9 USD | ¥167,800 1132.7 USD | ¥475B 3.21B USD | 29.08 | ¥6K 38.69 USD | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
0
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Electric Power Development Co., Ltd. FJG.F | €16.50 18.04 USD |
-1.79
|
€2.93B 3.21B USD | €2.00 2.19 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.93B 3.21B USD | 5.12 | €3.22 3.52 USD | ||
| Sacyr, S.A. VHM.F | €3.69 4.03 USD |
-0.86
|
€2.93B 3.21B USD | €1.00 1.09 USD | €3.69 4.03 USD | €3.69 4.03 USD | €2.93B 3.21B USD | 30.73 | €0.12 0.13 USD | ||
| Renasant Corporation RN6.F | €30.80 33.67 USD |
+2.67
|
€2.93B 3.21B USD | €20.00 21.86 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.93B 3.21B USD | 19.01 | €1.62 1.77 USD | ||
| Rayonier Inc. RA6.F | €18.80 20.55 USD |
-0.53
|
€2.93B 3.2B USD | €500.00 546.57 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.93B 3.2B USD | 8.39 | €2.24 2.45 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.00 40.45 USD |
-0.54
|
€2.93B 3.2B USD | €81.00 88.54 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.93B 3.2B USD | 0 | -€3.34 -3.6 USD | ||
| Acerinox, S.A. ACE1.F | €11.62 12.7 USD |
-0.85
|
€2.93B 3.2B USD | €153.00 167.25 USD | €11.62 12.7 USD | €11.62 12.7 USD | €2.93B 3.2B USD | 41.50 | €0.28 0.31 USD | ||
| Kadant Inc. KDA.F | €246.00 268.91 USD |
+0.82
|
€2.93B 3.2B USD | €3.00 3.28 USD | €246.00 268.91 USD | €246.00 268.91 USD | €2.93B 3.2B USD | 33.06 | €7.44 8.13 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩113,900 85.98 USD |
-1.13
|
₩4T 3.2B USD | ₩11K 8.12 USD | ₩113,700 85.82 USD | ₩115,900 87.49 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||