结果页面 347，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechnipFMC plc FTI.VI | $24.29 26.55 USD |
0
|
$10.18B 11.13B USD | $0 0 USD | $24.19 26.44 USD | $24.36 26.62 USD | $10.18B 11.13B USD | 14.54 | $1.67 1.83 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $69 75.43 USD |
0
|
$10.18B 11.13B USD | $220 240.49 USD | $69 75.43 USD | $69 75.43 USD | $10.18B 11.13B USD | 3.15 | $21.89 23.93 USD | |
| IDBI Bank Limited IDBI.BO | $82.22 0.99 USD |
+2.19
|
$919.77B 11.13B USD | $438.45K 5.3K USD | $80.14 0.97 USD | $82.68 1 USD | $919.77B 11.13B USD | 12.25 | $6.71 0.08 USD | |
| Galp Energia, SGPS GLPEF | $16 — |
-9.6
|
$11.13B — | $200 — | $17 — | $17 — | $11.13B — | 9.75 | $1.64 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.4 54 USD |
-1.12
|
$10.18B 11.12B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $10.18B 11.12B USD | 24.82 | $1.99 2.18 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.1 13.23 USD |
+0.41
|
$10.17B 11.12B USD | $11.29K 12.34K USD | $12.1 13.23 USD | $12.1 13.23 USD | $10.17B 11.12B USD | 75.62 | $0.16 0.17 USD | |
| United States Steel Corporation X.MX | $829 49.09 USD |
0
|
$187.82B 11.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.82B 11.12B USD | 26.88 | $30.84 1.83 USD | |
| Alamos Gold Inc. 0UGS.L | $37.89 28.12 USD |
-9.03
|
$14.99B 11.12B USD | $3.4K 2.52K USD | $37.89 28.12 USD | $37.89 28.12 USD | $14.99B 11.12B USD | 0 | -$0.42 -0.3 USD | |
| Smith & Nephew plc NPW1.F | $11.63 12.71 USD |
-2.15
|
$10.17B 11.12B USD | $870 951.03 USD | $11.63 12.71 USD | $11.63 12.71 USD | $10.17B 11.12B USD | 28.35 | $0.41 0.45 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,084.33 46.78 USD |
+103.06
|
$257.7B 11.12B USD | $960K 41.42K USD | $1,084.33 46.78 USD | $1,084.33 46.78 USD | $257.7B 11.12B USD | 12.00 | $90.35 3.9 USD | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
0
|
$11.12B — | $12.7K — | $0.3699 — | $0.4 — | $11.12B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.12B — | $100 — | $0.77 — | $0.77 — | $11.12B — | 0 | -$0.57 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.11B — | $1 — | $49.91 — | $49.91 — | $11.11B — | 26.38 | $1.8 — | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.56 2.8 USD |
-3.76
|
$10.16B 11.11B USD | $15 16.4 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.16B 11.11B USD | 4.92 | $0.52 0.57 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
0
|
$10.16B 11.11B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.16B 11.11B USD | 6.66 | $2.22 2.43 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.6 10.49 USD |
+2.13
|
$10.15B 11.1B USD | $1 1.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.15B 11.1B USD | 26.66 | $0.36 0.39 USD | |
| Encompass Health Corporation HSOA.F | $98.5 107.67 USD |
+12.57
|
$10.15B 11.1B USD | $13 14.21 USD | $98.5 107.67 USD | $98.5 107.67 USD | $10.15B 11.1B USD | 22.96 | $4.29 4.69 USD | |
| Rentokil Initial plc RTO1.F | $4.03 4.4 USD |
+1.03
|
$10.15B 11.1B USD | $800 874.51 USD | $4.03 4.4 USD | $4.03 4.4 USD | $10.15B 11.1B USD | 28.75 | $0.14 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,965.35 84.27 USD |
-0.98
|
$917.05B 11.09B USD | $1.53K 18.51 USD | $6,930 83.84 USD | $7,098.85 85.88 USD | $917.05B 11.09B USD | 162.43 | $42.88 0.52 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.26 53.85 USD |
-0.48
|
$10.15B 11.09B USD | $20 21.86 USD | $49 53.56 USD | $49.28 53.87 USD | $10.15B 11.09B USD | 24.75 | $1.99 2.18 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.25 2.79 USD |
-0.75
|
$394.02B 11.09B USD | $10.31M 290.22K USD | $98.75 2.78 USD | $100.5 2.83 USD | $394.02B 11.09B USD | 4.99 | $19.86 0.56 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216 12.79 USD |
0
|
$187.23B 11.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.23B 11.09B USD | 0 | -$131.3 -7.7 USD | |
| Orkla ASA OKL.F | $9.4 10.28 USD |
+0.21
|
$10.14B 11.09B USD | $50 54.66 USD | $9.26 10.12 USD | $9.4 10.28 USD | $10.14B 11.09B USD | 18.43 | $0.51 0.56 USD | |
| JDE Peet's N.V. JDEP.VI | $20.92 22.87 USD |
-0.57
|
$10.14B 11.08B USD | $0 0 USD | $20.92 22.87 USD | $20.92 22.87 USD | $10.14B 11.08B USD | 18.51 | $1.13 1.24 USD | |
| Capcom Co., Ltd. CPK.F | $23.92 26.15 USD |
+1.7
|
$10.14B 11.08B USD | $4 4.37 USD | $23.92 26.15 USD | $23.92 26.15 USD | $10.14B 11.08B USD | 50.89 | $0.47 0.51 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,965 84.26 USD |
-1.04
|
$915.9B 11.08B USD | $171.02K 2.07K USD | $6,926.5 83.8 USD | $7,093.5 85.82 USD | $915.9B 11.08B USD | 162.24 | $42.93 0.52 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.2 17.88 USD |
+0.8
|
$54.6B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.6B 11.07B USD | 32.66 | $2.7 0.55 USD | |
| United States Steel Corporation USSX34.SA | $238.46 48.33 USD |
0
|
$54.6B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.6B 11.07B USD | 26.58 | $8.97 1.82 USD | |
| Penumbra, Inc. 0P8.F | $261.1 285.42 USD |
-0.76
|
$10.12B 11.06B USD | $100 109.31 USD | $261.1 285.42 USD | $261.1 285.42 USD | $10.12B 11.06B USD | 274.84 | $0.95 1.04 USD | |
| Liberty Broadband Corporation LBRDB | $84.25 — |
+10.62
|
$11.06B — | $850 — | $84.25 — | $84.25 — | $11.06B — | 13.85 | $6.08 — | |
| Eurofins Scientific SE ERFSF | $61.48 — |
0
|
$11.06B — | $150 — | $51.75 — | $51.75 — | $11.06B — | 25.94 | $2.37 — | |
| JDE Peet's N.V. JDE.DE | $20.84 22.78 USD |
-0.38
|
$10.11B 11.05B USD | $154 168.34 USD | $20.84 22.78 USD | $20.84 22.78 USD | $10.11B 11.05B USD | 18.44 | $1.13 1.24 USD | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$11.04B — | $30 — | $0.4099 — | $0.4099 — | $11.04B — | 36.00 | $0.01 — | |
| Gjensidige Forsikring ASA XGJ0.F | $20.2 22.08 USD |
-0.98
|
$10.1B 11.04B USD | $2 2.19 USD | $20.2 22.08 USD | $20.4 22.3 USD | $10.1B 11.04B USD | 23.76 | $0.85 0.93 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| The Mosaic Company 0K3B.L | $28.92 — |
-0.86
|
$11.03B — | $1.56K — | $28.75 — | $29.13 — | $11.03B — | 4.12 | $7.01 — | |
| Pandora A/S 3P7.F | $128.95 140.96 USD |
-0.15
|
$10.09B 11.03B USD | $1 1.09 USD | $128.95 140.96 USD | $128.95 140.96 USD | $10.09B 11.03B USD | 14.90 | $8.65 9.46 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $206 225.19 USD |
+3
|
$10.08B 11.02B USD | $213 232.84 USD | $206 225.19 USD | $206 225.19 USD | $10.08B 11.02B USD | 7.39 | $27.84 30.43 USD | |
| Origin Energy Limited ORL0.F | $5.65 6.18 USD |
+0.89
|
$10.08B 11.02B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.08B 11.02B USD | 12.28 | $0.46 0.5 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
+0.64
|
$10.08B 11.02B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $10.08B 11.02B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
+0.64
|
$10.08B 11.02B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $10.08B 11.02B USD | 0 | -$0.87 -0.9 USD | |
| Origin Energy Limited ORL.F | $5.8 6.34 USD |
+0.87
|
$10.08B 11.02B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.08B 11.02B USD | 12.60 | $0.46 0.5 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| Incyte Corporation ICY.F | $51.78 56.6 USD |
-0.04
|
$10.07B 11.01B USD | $6 6.56 USD | $51.78 56.6 USD | $51.78 56.6 USD | $10.07B 11.01B USD | 398.30 | $0.13 0.14 USD | |
| BPER Banca SpA BPE.VI | $7.11 7.77 USD |
+1.17
|
$10.07B 11.01B USD | $0 0 USD | $7.11 7.77 USD | $7.11 7.77 USD | $10.07B 11.01B USD | 7.33 | $0.97 1.06 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-2.54
|
$10.06B 11B USD | $61 66.68 USD | $23 25.14 USD | $23 25.14 USD | $10.06B 11B USD | 27.71 | $0.83 0.91 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Clean Harbors, Inc. CH6.F | $184.65 201.85 USD |
-0.86
|
$10.06B 11B USD | $40 43.73 USD | $184.65 201.85 USD | $184.65 201.85 USD | $10.06B 11B USD | 28.14 | $6.56 7.17 USD | |
| Lamar Advertising Company 6LA.F | $97 106.03 USD |
-1.02
|
$10.06B 10.99B USD | $22 24.05 USD | $97 106.03 USD | $97 106.03 USD | $10.06B 10.99B USD | 31.18 | $3.11 3.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+1.72
|
$10.04B 10.97B USD | $300 327.94 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.04B 10.97B USD | 32.00 | $0.01 0.01 USD | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.97B — | $38 — | $99.5 — | $99.5 — | $10.97B — | 24.80 | $5.45 — | |
| Liberty Broadband Corporation 8L8.F | $74.5 81.44 USD |
+2.76
|
$10.04B 10.97B USD | $11 12.02 USD | $74.5 81.44 USD | $74.5 81.44 USD | $10.04B 10.97B USD | 13.89 | $5.36 5.86 USD | |
| Roku, Inc. ROKU.MX | $1,180 69.87 USD |
0
|
$185.22B 10.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 10.97B USD | 0 | -$17.46 -1.03 USD | |
| BPER Banca SpA 4BE.F | $7.08 7.74 USD |
+1
|
$10.02B 10.96B USD | $2K 2.19K USD | $7.08 7.74 USD | $7.08 7.74 USD | $10.02B 10.96B USD | 7.29 | $0.97 1.06 USD | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.95B — | $200 — | $2.57 — | $2.66 — | $10.95B — | 6.62 | $0.45 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $26.8 — | $26.8 — | $10.94B — | 30.31 | $0.94 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.04 3.32 USD |
-1.94
|
$10.01B 10.94B USD | $1.88K 2.06K USD | $3.04 3.32 USD | $3.04 3.32 USD | $10.01B 10.94B USD | 16.88 | $0.18 0.2 USD | |
| Tenet Healthcare Corporation THC1.F | $106 115.87 USD |
-3.64
|
$10B 10.94B USD | $70 76.52 USD | $106 115.87 USD | $106 115.87 USD | $10B 10.94B USD | 3.67 | $28.88 31.57 USD | |
| MTN MTNOF | $5.8 — |
0
|
$10.93B — | $100 — | $6.3 — | $6.3 — | $10.93B — | 0 | -$0.28 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.9 13.01 USD |
-3.25
|
$9.99B 10.92B USD | $325 355.27 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.99B 10.92B USD | 18.03 | $0.66 0.72 USD | |
| Roku, Inc. R1KU34.SA | $18.6 3.77 USD |
+2.76
|
$53.84B 10.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.84B 10.91B USD | 0 | -$0.25 -0.05 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.9B — | $5.93K — | $0.77 — | $0.77 — | $10.9B — | 22.00 | $0.03 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.9B — | $10 — | $13.9 — | $13.9 — | $10.9B — | 12.77 | $1.2 — | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$183.98B 10.89B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $183.98B 10.89B USD | 18.90 | $71.26 4.22 USD | |
| Gerdau S.A. GGB.BA | $12,825 15.16 USD |
+0.59
|
$9.21T 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21T 10.89B USD | 28.90 | $443.75 0.52 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.89B — | $2K — | $0.8499 — | $0.8499 — | $10.89B — | 23.33 | $0.03 — | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
0
|
$9.96B 10.89B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.96B 10.89B USD | 4.46 | $1.68 1.84 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $55.5 60.67 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.95B 10.88B USD | 43.35 | $1.28 1.4 USD | |
| Kajima Corporation KAJMY | $23.11 — |
0
|
$10.88B — | $179 — | $19.83 — | $21.43 — | $10.88B — | 13.92 | $1.66 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.68 — |
0
|
$10.88B — | $8 — | $10.31 — | $10.31 — | $10.88B — | 29.18 | $0.4 — | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$10.88B — | $100 — | $57.68 — | $57.68 — | $10.88B — | 18.16 | $3.08 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 0 | $0 0 USD | |
| A. O. Smith Corporation 0L7A.L | $64.87 — |
-0.78
|
$10.88B — | $284 — | $64.54 — | $65.09 — | $10.88B — | 20.38 | $3.18 — | |
| XPO, Inc. UX2A.F | $84.02 91.85 USD |
-7.77
|
$9.95B 10.87B USD | $97 106.03 USD | $84.02 91.85 USD | $84.02 91.85 USD | $9.95B 10.87B USD | 29.48 | $2.85 3.12 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.DE | $54.58 59.66 USD |
0
|
$9.94B 10.87B USD | $80 87.45 USD | $54.58 59.66 USD | $54.58 59.66 USD | $9.94B 10.87B USD | 26.11 | $2.09 2.28 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
+0.66
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 47.79 | $1.59 1.74 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Kinsale Capital Group, Inc. KCH.F | $362.6 396.37 USD |
-3.85
|
$9.93B 10.86B USD | $56 61.22 USD | $362.6 396.37 USD | $362.6 396.37 USD | $9.93B 10.86B USD | 23.62 | $15.35 16.78 USD | |
| Harmony Gold Mining Company HGMCF | $17.45 — |
0
|
$10.86B — | $100 — | $17.45 — | $17.45 — | $10.86B — | 19.60 | $0.89 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Cochlear Limited OC5.F | $150.82 164.87 USD |
+2.1
|
$9.93B 10.85B USD | $55 60.12 USD | $150.82 164.87 USD | $150.82 164.87 USD | $9.93B 10.85B USD | 47.42 | $3.18 3.48 USD | |
| Service Corporation International SVC.F | $68.72 75.12 USD |
-1.18
|
$9.93B 10.85B USD | $65 71.05 USD | $68.72 75.12 USD | $68.72 75.12 USD | $9.93B 10.85B USD | 22.02 | $3.12 3.41 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.83B — | $1 — | $31.94 — | $31.94 — | $10.83B — | 31.44 | $1.03 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.82B — | $100 — | $110.9 — | $110.9 — | $10.82B — | 29.49 | $3.76 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88.7 96.96 USD |
+0.8
|
$9.89B 10.81B USD | $60 65.59 USD | $88.7 96.96 USD | $88.7 96.96 USD | $9.89B 10.81B USD | 27.89 | $3.18 3.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.25 10.11 USD |
-0.54
|
$9.89B 10.81B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.89B 10.81B USD | 25.69 | $0.36 0.39 USD | |
| Kajima KAJMF | $20.7 — |
0
|
$10.81B — | $57 — | $22.85 — | $22.85 — | $10.81B — | 12.46 | $1.66 — | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Wix.com Ltd. W1IX34.SA | $31.91 6.47 USD |
+1.4
|
$53.29B 10.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.29B 10.8B USD | 70.91 | $0.45 0.09 USD | |
| George Weston Limited WN-PE.TO | $20.51 15.22 USD |
-0.19
|
$14.54B 10.79B USD | $40.6K 30.13K USD | $20.51 15.22 USD | $20.6 15.29 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| The Campbell's Company 0HST.L | $36.21 — |
-1.7
|
$10.78B — | $136 — | $35.89 — | $36.75 — | $10.78B — | 11.60 | $3.12 — | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102.7 112.26 USD |
+0.1
|
$9.86B 10.78B USD | $0 0 USD | $102.7 112.26 USD | $102.7 112.26 USD | $9.86B 10.78B USD | 30.93 | $3.32 3.63 USD | |
| Unity Software Inc. U.MX | $374 22.15 USD |
0
|
$181.97B 10.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.97B 10.78B USD | 0 | -$32.99 -1.9 USD | |
| Falabella S.A. FALABELLA.SN | $4,229 4.29 USD |
+0.21
|
$10.61T 10.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61T 10.77B USD | 22.02 | $192 0.19 USD | |
| Orkla ASA OKL0.F | $9 9.84 USD |
-2.7
|
$9.85B 10.76B USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $9.85B 10.76B USD | 17.64 | $0.51 0.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||