$3.23T
总市值
$149.04B
总容积
BTC 56.82%     ETH 12.36%
比特币主导

结果页面 360,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsonite Group S.A.  1SO.F €2.10 2.3 USD
-1.22
€2.95B 3.23B USD €2.03K 2.21K USD €2.10 2.29 USD €2.10 2.3 USD €2.95B 3.23B USD 11.66 €0.18 0.2 USD
Serco Group plc  SEO.F €2.96 3.24 USD
-0.67
€2.95B 3.23B USD €391.00 427.42 USD €2.96 3.24 USD €2.96 3.24 USD €2.95B 3.23B USD 49.33 €0.06 0.07 USD
Valeo SE  VLEEF $12.50
0
$3.23B $100.00 $13.00 $13.00 $3.23B 21.55 $0.58
Coty Inc.  COTY34.SA R$9.09 1.84 USD
-0.87
R$15.90B 3.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.90B 3.22B USD 0 -R$1.22 -0.2 USD
Venture Corporation Limited  VEMLY $55.74
-7.02
$3.22B $4.00 $60.18 $60.18 $3.22B 17.86 $3.12
Dätwyler Holding AG  0QNJ.IL CHF 156.40 177.95 USD
-0.45
CHF 2.83B 3.22B USD CHF 94.00 106.95 USD CHF 156.20 177.72 USD CHF 157.80 179.54 USD CHF 2.83B 3.22B USD 33.85 CHF 4.62 5.26 USD
Veracyte, Inc.  12V.F €37.00 40.45 USD
-2.12
€2.95B 3.22B USD €75.00 81.99 USD €37.00 40.45 USD €37.00 40.45 USD €2.95B 3.22B USD 112.12 €0.33 0.36 USD
Xenon Pharmaceuticals Inc.  XP0.F €37.20 40.66 USD
-2.11
€2.95B 3.22B USD €81.00 88.54 USD €37.20 40.66 USD €37.20 40.66 USD €2.95B 3.22B USD 0 -€3.34 -3.6 USD
Sumitomo Heavy Industries, Ltd.  SSM1.F €23.60 25.8 USD
0
€2.95B 3.22B USD €960.00 1.05K USD €23.60 25.8 USD €23.60 25.8 USD €2.95B 3.22B USD 0 -€0.14 -0.1 USD
Acerinox, S.A.  ACE.F €5.75 6.29 USD
-0.86
€2.95B 3.22B USD €1.13K 1.24K USD €5.75 6.29 USD €5.75 6.29 USD €2.95B 3.22B USD 41.07 €0.14 0.15 USD
The St. Joe Company  JOE.F €51.00 55.75 USD
+0.99
€2.94B 3.22B USD €25.00 27.33 USD €51.00 55.75 USD €51.00 55.75 USD €2.94B 3.22B USD 33.11 €1.54 1.68 USD
The Western Union Company  WU.MX MX$162.43 9.62 USD
0
MX$54.32B 3.22B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$54.32B 3.22B USD 3.88 MX$41.81 2.48 USD
Keio Corporation  9008.T ¥4,023 27.16 USD
+1.69
¥476B 3.21B USD ¥290K 1.96K USD ¥3,952 26.68 USD ¥4,037 27.25 USD ¥476B 3.21B USD 12.13 ¥332 2.24 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS ₹663.20 8.02 USD
-2.07
₹265.37B 3.21B USD ₹305.40K 3.69K USD ₹661.00 8 USD ₹688.00 8.32 USD ₹265.37B 3.21B USD 79.14 ₹8.38 0.1 USD
Krishna Institute of Medical Sciences Limited  KIMS.BO ₹663.10 8.02 USD
-2.08
₹265.33B 3.21B USD ₹13.92K 168.4 USD ₹661.00 8 USD ₹682.00 8.25 USD ₹265.33B 3.21B USD 78.65 ₹8.43 0.1 USD
Sacyr, S.A.  VHM.F €3.70 4.04 USD
0
€2.94B 3.21B USD €1.00 1.09 USD €3.70 4.04 USD €3.70 4.04 USD €2.94B 3.21B USD 30.83 €0.12 0.13 USD
Beijing Enterprises Water  BJWTF $0.32
0
$3.21B $2.50K $0.32 $0.32 $3.21B 16.00 $0.02
Advance Residence Investment Corporation  3269.T ¥166,600 1124.6 USD
+0.36
¥475B 3.21B USD ¥3K 20.06 USD ¥165,600 1117.85 USD ¥167,400 1130 USD ¥475B 3.21B USD 29.10 ¥6K 38.64 USD
Amplifon S.p.A.  AXNA.F €13.20 14.43 USD
-1.49
€2.93B 3.21B USD €900.00 983.82 USD €13.20 14.43 USD €13.20 14.43 USD €2.93B 3.21B USD 25.88 €0.51 0.56 USD
San Miguel  SMGBF $1.31
0
$3.21B $1.50K $1.32 $1.32 $3.21B 10.95 $0.12
Solvay SA  SVYSF $30.39
-7.45
$3.20B $200.00 $32.50 $32.50 $3.20B 17.87 $1.70
Axsome Therapeutics Inc  19X.SG €123.70 135.22 USD
+0.04
€2.93B 3.2B USD €100.00 109.31 USD €123.70 135.22 USD €123.95 135.49 USD €2.93B 3.2B USD 0 -€1.27 -1.3 USD
The New India Assurance Company Limited  NIACL.BO ₹160.35 1.94 USD
+0.85
₹264.26B 3.2B USD ₹89.77K 1.09K USD ₹159.00 1.92 USD ₹167.75 2.03 USD ₹264.26B 3.2B USD 22.74 ₹7.05 0.09 USD
Koito Manufacturing  KOTMF $11.95
0
$3.20B $8.00K $13.78 $13.83 $3.20B 11.27 $1.06
Husqvarna AB (publ)  HUSQF $5.59
0
$3.20B $200.00 $5.30 $5.30 $3.20B 21.50 $0.26
Nippon Electric Glass Co., Ltd.  5214.T ¥6,293 42.48 USD
-2.19
¥473B 3.2B USD ¥463K 3.13K USD ¥6,277 42.37 USD ¥6,479 43.74 USD ¥473B 3.2B USD 0 -¥78 -0.5 USD
Greggs plc  41G1.SG €18.20 19.9 USD
-0.55
€2.92B 3.2B USD €0.00 0 USD €18.20 19.9 USD €18.20 19.9 USD €2.92B 3.2B USD 23.15 €0.79 0.86 USD
Ansell Limited  PD1A.F €20.20 22.08 USD
-0.98
€2.92B 3.2B USD €43.00 47 USD €20.20 22.08 USD €20.20 22.08 USD €2.92B 3.2B USD 33.66 €0.60 0.66 USD
LIXIL Corporation  TJS.F €9.95 10.88 USD
+0.51
€2.92B 3.19B USD €50.00 54.66 USD €9.95 10.88 USD €9.95 10.88 USD €2.92B 3.19B USD 55.27 €0.18 0.2 USD
Adtalem Global Education Inc.  DVY.F €80.00 87.45 USD
+0.63
€2.92B 3.19B USD €25.00 27.33 USD €80.00 87.45 USD €80.00 87.45 USD €2.92B 3.19B USD 14.23 €5.62 6.14 USD
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35
0
$3.19B $100.00 $1.35 $1.35 $3.19B 13.50 $0.10
Samsonite Group S.A.  SMSOF $2.10
0
$3.19B $5.90K $2.40 $2.40 $3.19B 10.00 $0.21
Yelp Inc.  YELP.BA ARS 22,410.00 26.49 USD
-0.4
ARS 2.70T 3.19B USD ARS 8.00 0.01 USD ARS 22,100.00 26.12 USD ARS 22,410.00 26.49 USD ARS 2.70T 3.19B USD 6.92 ARS 3.24K 3.83 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Alamtri Resources Indonesia Tbk  A64.F €0.09 0.1 USD
-0.53
€2.92B 3.19B USD €62.00 67.77 USD €0.09 0.1 USD €0.09 0.1 USD €2.92B 3.19B USD 9.30 €0.01 0.01 USD
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.19B $64.00 $6.28 $6.28 $3.19B 2.57 $2.47
Maverix Metals Inc.  7781.F €14.52 15.87 USD
0
€2.92B 3.19B USD €78.00 85.26 USD €4.37 4.77 USD €4.42 4.83 USD €2.92B 3.19B USD 46.83 €0.31 0.34 USD
Sydbank A/S  SYANY $12.99
0
$3.19B $24.00 $13.48 $13.48 $3.19B 8.72 $1.49
Organización Soriana, S. A. B. de C. V.  SORIANAB.MX MX$30.40 1.8 USD
+4.83
MX$53.79B 3.18B USD MX$61.31K 3.63K USD MX$28.40 1.68 USD MX$30.40 1.8 USD MX$53.79B 3.18B USD 10.89 MX$2.79 0.17 USD
Genting Berhad  GEBHF $0.79
0
$3.18B $268.00 $0.77 $0.77 $3.18B 79.00 $0.01
Sumitomo Rubber Industries  SMTUF $12.10
0
$3.18B $700.00 $11.19 $11.19 $3.18B 0 -$0.35
Solvay SA  SOL.F €27.18 29.71 USD
+1.42
€2.91B 3.18B USD €400.00 437.25 USD €27.18 29.71 USD €27.18 29.71 USD €2.91B 3.18B USD 18.61 €1.46 1.6 USD
Unite Group PLC  U1B.F €5.80 6.34 USD
0
€2.91B 3.18B USD €200.00 218.63 USD €5.60 6.12 USD €5.80 6.34 USD €2.91B 3.18B USD 7.25 €0.80 0.87 USD
Vista Energy, S.A.B. de C.V.  VIST.BA ARS 25,780.00 30.47 USD
-1.07
ARS 2.69T 3.18B USD ARS 223.70K 264.42 USD ARS 25,400.00 30.02 USD ARS 26,440.00 31.25 USD ARS 2.69T 3.18B USD 321.91 ARS 80.08 0.09 USD
Internet Initiative Japan  IIJIF $17.31
0
$3.18B $600.00 $17.40 $17.40 $3.18B 21.11 $0.82
GQG Partners Inc.  6P1.F €0.98 1.07 USD
0
€2.91B 3.18B USD €300.00 327.94 USD €0.98 1.07 USD €0.98 1.07 USD €2.91B 3.18B USD 7.00 €0.14 0.15 USD
Sharp Corporation  SHCAY $1.20
-1.64
$3.18B $215.00 $1.20 $1.20 $3.18B 8.57 $0.14
VGP  VGPBF $116.33
0
$3.17B $148.00 $98.15 $98.15 $3.17B 8.36 $13.90
Vidrala, S.A.  VIR.F €81.60 89.2 USD
-0.97
€2.90B 3.17B USD €4.00 4.37 USD €81.60 89.2 USD €81.60 89.2 USD €2.90B 3.17B USD 12.55 €6.50 7.11 USD
Central Retail Corporation Public Company Limited  CRC-R.BK THB 18.70 0.53 USD
-1.06
THB 112.78B 3.17B USD THB 13.51M 380.05K USD THB 18.40 0.52 USD THB 19.00 0.53 USD THB 112.78B 3.17B USD 16.26 THB 1.15 0.03 USD
Virbac SA  0NM7.IL €340.50 372.21 USD
-0.51
€2.90B 3.17B USD €0.00 0 USD €340.50 372.21 USD €340.50 372.21 USD €2.90B 3.17B USD 24.33 €13.99 15.29 USD
P/F Bakkafrost  0MQ2.IL NOK 482.60 46.29 USD
-0.84
NOK 33.06B 3.17B USD NOK 1.37K 131.04 USD NOK 482.60 46.29 USD NOK 487.80 46.79 USD NOK 33.06B 3.17B USD 41.78 NOK 11.55 1.11 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.65
0
$3.17B $10.00K $2.42 $2.58 $3.17B 5.88 $0.45
Shake Shack Inc.  9SH.F €67.86 74.18 USD
+1.77
€2.90B 3.17B USD €7.00 7.65 USD €67.86 74.18 USD €67.86 74.18 USD €2.90B 3.17B USD 77.11 €0.88 0.96 USD
BankUnited, Inc.  BNU.F €38.20 41.76 USD
-1.04
€2.90B 3.17B USD €55.00 60.12 USD €38.20 41.76 USD €38.20 41.76 USD €2.90B 3.17B USD 12.56 €3.04 3.32 USD
Renasant Corporation  RN6.F €30.40 33.23 USD
-0.65
€2.89B 3.16B USD €20.00 21.86 USD €30.40 33.23 USD €30.40 33.23 USD €2.89B 3.16B USD 18.76 €1.62 1.77 USD
LivaNova PLC  LIA.F €53.00 57.94 USD
0
€2.89B 3.16B USD €32.00 34.98 USD €53.00 57.94 USD €53.00 57.94 USD €2.89B 3.16B USD 0 -€3.42 -3.7 USD
Valley National Bancorp  VLYPP $25.48
+0.18
$3.16B $3.31K $25.43 $25.53 $3.16B 22.95 $1.11
Cathay General Bancorp  CN7.F €42.00 45.91 USD
-1.41
€2.89B 3.16B USD €300.00 327.94 USD €42.00 45.91 USD €42.00 45.91 USD €2.89B 3.16B USD 11.29 €3.72 4.07 USD
Pennon Group Plc  3PN.F €6.13 6.7 USD
0
€2.89B 3.16B USD €160.00 174.9 USD €6.13 6.7 USD €6.13 6.7 USD €2.89B 3.16B USD 102.16 €0.06 0.07 USD
Melco Resorts & Entertainment Limited  MAS.F €7.40 8.09 USD
-0.67
€2.89B 3.16B USD €135.00 147.57 USD €7.40 8.09 USD €7.40 8.09 USD €2.89B 3.16B USD 32.17 €0.23 0.25 USD
Linamar Corporation  LNR.F €47.80 52.25 USD
0
€2.89B 3.16B USD €73.00 79.8 USD €47.80 52.25 USD €47.80 52.25 USD €2.89B 3.16B USD 18.67 €2.56 2.8 USD
Griffon Corporation  GFF.F €62.50 68.32 USD
0
€2.89B 3.16B USD €187.00 204.42 USD €62.50 68.32 USD €62.50 68.32 USD €2.89B 3.16B USD 66.48 €0.94 1.03 USD
Taihan Cable & Solution Co., Ltd.  001440.KS ₩22,500 16.98 USD
-1.53
₩4T 3.16B USD ₩2M 1.14K USD ₩22,400 16.91 USD ₩23,200 17.51 USD ₩4T 3.16B USD 0 ₩0 0 USD
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69
0
$3.15B $468.00 $0.69 $0.69 $3.15B 11.50 $0.06
Bread Financial Holdings, Inc.  LID.F €62.70 68.54 USD
-0.63
€2.89B 3.15B USD €4.00 4.37 USD €62.70 68.54 USD €62.70 68.54 USD €2.89B 3.15B USD 7.38 €8.49 9.28 USD
City Developments  CDEVF $3.53
0
$3.15B $95.00 $6.05 $6.05 $3.15B 13.07 $0.27
Ocular Therapeutix, Inc.  0OT.F €13.54 14.8 USD
+0.93
€2.88B 3.15B USD €15.00 16.4 USD €13.54 14.8 USD €13.54 14.8 USD €2.88B 3.15B USD 0 -€1.23 -1.3 USD
M/I Homes, Inc.  4MI.F €110.25 120.52 USD
-1.56
€2.88B 3.15B USD €125.00 136.64 USD €110.25 120.52 USD €110.25 120.52 USD €2.88B 3.15B USD 7.53 €14.64 16 USD
Cofinimmo SA  COF.F €74.55 81.49 USD
-0.6
€2.88B 3.14B USD €1.00 1.09 USD €74.55 81.49 USD €74.55 81.49 USD €2.88B 3.14B USD 14.76 €5.05 5.52 USD
LIXIL  JSGRY $21.75
-7.01
$3.14B $300.00 $21.75 $21.75 $3.14B 51.78 $0.42
Sumco Corporation  SUOPY $17.96
0
$3.14B $2.00K $17.96 $17.96 $3.14B 47.26 $0.38
First Pacific Company Limited  FPC.F €0.66 0.72 USD
+3.94
€2.87B 3.14B USD €3.41K 3.73K USD €0.64 0.69 USD €0.66 0.72 USD €2.87B 3.14B USD 4.71 €0.14 0.15 USD
Jet2 plc  DG1.F €14.90 16.29 USD
0
€2.87B 3.14B USD €251.00 274.38 USD €14.90 16.29 USD €14.90 16.29 USD €2.87B 3.14B USD 5.55 €2.68 2.93 USD
Kadokawa Corporation  9468.T ¥3,173 21.42 USD
+1.12
¥465B 3.14B USD ¥392K 2.65K USD ¥3,137 21.18 USD ¥3,183 21.49 USD ¥465B 3.14B USD 80.36 ¥39 0.27 USD
Plus500  PLSQF $43.90
0
$3.14B $1.00K $34.15 $34.15 $3.14B 12.19 $3.60
Premium Brands Holdings Corporation  5P7.F €63.00 68.87 USD
+4.13
€2.87B 3.14B USD €100.00 109.31 USD €63.00 68.87 USD €63.00 68.87 USD €2.87B 3.14B USD 70.00 €0.90 0.98 USD
Solvay SA  SOL0.F €2.56 2.8 USD
+3.23
€2.87B 3.14B USD €100.00 109.31 USD €2.56 2.8 USD €2.56 2.8 USD €2.87B 3.14B USD 17.06 €0.15 0.16 USD
Olav Thon Eiendomsselskap ASA  8IL.F €27.90 30.5 USD
0
€2.87B 3.14B USD €100.00 109.31 USD €27.90 30.5 USD €27.90 30.5 USD €2.87B 3.14B USD 13.67 €2.04 2.23 USD
Olav Thon Eiendomsselskap ASA  8IL.SG €27.90 30.5 USD
0
€2.87B 3.14B USD €0.00 0 USD €27.90 30.5 USD €27.90 30.5 USD €2.87B 3.14B USD 13.67 €2.04 2.23 USD
Frasers Property Limited  1IQ.F €0.72 0.78 USD
0
€2.87B 3.13B USD €400.00 437.25 USD €0.72 0.78 USD €0.72 0.78 USD €2.87B 3.13B USD 17.87 €0.04 0.04 USD
PT Mayora Indah Tbk  MYOR.JK IDR 2,200.00 0.14 USD
+0.92
IDR 49.04T 3.13B USD IDR 8.05M 514.35 USD IDR 2,190.00 0.14 USD IDR 2,220.00 0.14 USD IDR 49.04T 3.13B USD 17.31 IDR 127.09 0.008 USD
BIPROGY Inc.  NIU.MU €29.20 31.92 USD
-2.01
€2.87B 3.13B USD €0.00 0 USD €29.20 31.92 USD €30.00 32.79 USD €2.87B 3.13B USD 17.07 €1.71 1.87 USD
Shaftesbury Capital PLC  C20.F €1.55 1.69 USD
-1.27
€2.86B 3.13B USD €3.43K 3.75K USD €1.55 1.69 USD €1.55 1.69 USD €2.86B 3.13B USD 7.74 €0.20 0.22 USD
Aegis Logistics Limited  AEGISLOG.BO ₹737.35 8.92 USD
-2.01
₹258.81B 3.13B USD ₹4.62K 55.83 USD ₹735.30 8.9 USD ₹754.00 9.12 USD ₹258.81B 3.13B USD 36.05 ₹20.45 0.25 USD
Pan African Resources  PAFRY $27.17
0
$3.13B $6.00 $27.93 $27.93 $3.13B 19.00 $1.43
PT Perusahaan Gas Negara Tbk  PGB1.F €0.11 0.11 USD
+23.53
€2.86B 3.13B USD €4.85K 5.3K USD €0.09 0.09 USD €0.11 0.11 USD €2.86B 3.13B USD 10.50 €0.01 0.01 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.12
0
$3.13B $10.00K $0.12 $0.12 $3.13B 11.59 $0.01
Indraprastha Gas Limited  IGL.BO ₹184.65 2.23 USD
+0.54
₹258.51B 3.13B USD ₹69.37K 839.26 USD ₹183.95 2.23 USD ₹189.65 2.29 USD ₹258.51B 3.13B USD 16.19 ₹11.40 0.14 USD
iShares MSCI United Kingdom ETF  EWU.SN $42.25
0
$3.13B $0.00 $0.00 $0.00 $3.13B 19.30 $2.19
Garrett Motion Inc.  G02.F €13.80 15.09 USD
-4.17
€2.86B 3.13B USD €328.00 358.55 USD €13.80 15.09 USD €13.80 15.09 USD €2.86B 3.13B USD 10.29 €1.34 1.46 USD
ZJLD Group Inc  LH6.F €0.84 0.92 USD
-1.01
€2.86B 3.13B USD €370.00 404.46 USD €0.84 0.92 USD €0.84 0.92 USD €2.86B 3.13B USD 21.10 €0.04 0.04 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK IDR 1,170.00 0.07 USD
+0.43
IDR 48.92T 3.13B USD IDR 25.17M 1.61K USD IDR 1,165.00 0.07 USD IDR 1,190.00 0.08 USD IDR 48.92T 3.13B USD 22.70 IDR 51.52 0.003 USD
QinetiQ Group plc  QNTQY $23.14
+4.66
$3.12B $447.00 $22.80 $23.14 $3.12B 0 -$1.97
ZhongAn Online P & C Insurance  ZZHGF $1.50
0
$3.12B $22.00 $2.40 $2.40 $3.12B 25.00 $0.06
Sharp Corporation  SRP.F €4.26 4.65 USD
-0.58
€2.85B 3.12B USD €350.00 382.6 USD €4.26 4.65 USD €4.26 4.65 USD €2.85B 3.12B USD 8.51 €0.50 0.55 USD
Ambarella, Inc.  A8B.F €66.26 72.43 USD
+1.72
€2.85B 3.12B USD €3.00 3.28 USD €66.26 72.43 USD €66.26 72.43 USD €2.85B 3.12B USD 0 -€1.62 -1.7 USD
Nifco Inc.  7988.T ¥4,905 33.11 USD
+0.14
¥462B 3.12B USD ¥134K 905.89 USD ¥4,905 33.11 USD ¥4,996 33.72 USD ¥462B 3.12B USD 9.82 ¥499 3.37 USD
Keppel REIT  KREVF $0.78
0
$3.11B $1.00K $0.81 $0.81 $3.11B 25.86 $0.03
Advance Auto Parts, Inc.  A1AP34.SA R$15.76 3.19 USD
-8.58
R$15.37B 3.11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.37B 3.11B USD 0 -R$3.39 -0.6 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀