结果页面 360，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsonite Group S.A. 1SO.F | €2.10 2.3 USD |
-1.22
|
€2.95B 3.23B USD | €2.03K 2.21K USD | €2.10 2.29 USD | €2.10 2.3 USD | €2.95B 3.23B USD | 11.66 | €0.18 0.2 USD | ||
| Serco Group plc SEO.F | €2.96 3.24 USD |
-0.67
|
€2.95B 3.23B USD | €391.00 427.42 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.95B 3.23B USD | 49.33 | €0.06 0.07 USD | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.23B — | $100.00 — | $13.00 — | $13.00 — | $3.23B — | 21.55 | $0.58 — | ||
| Coty Inc. COTY34.SA | R$9.09 1.84 USD |
-0.87
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 0 | -R$1.22 -0.2 USD | ||
| Venture Corporation Limited VEMLY | $55.74 — |
-7.02
|
$3.22B — | $4.00 — | $60.18 — | $60.18 — | $3.22B — | 17.86 | $3.12 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 156.40 177.95 USD |
-0.45
|
CHF 2.83B 3.22B USD | CHF 94.00 106.95 USD | CHF 156.20 177.72 USD | CHF 157.80 179.54 USD | CHF 2.83B 3.22B USD | 33.85 | CHF 4.62 5.26 USD | ||
| Veracyte, Inc. 12V.F | €37.00 40.45 USD |
-2.12
|
€2.95B 3.22B USD | €75.00 81.99 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.95B 3.22B USD | 112.12 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.20 40.66 USD |
-2.11
|
€2.95B 3.22B USD | €81.00 88.54 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.95B 3.22B USD | 0 | -€3.34 -3.6 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.60 25.8 USD |
0
|
€2.95B 3.22B USD | €960.00 1.05K USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.95B 3.22B USD | 0 | -€0.14 -0.1 USD | ||
| Acerinox, S.A. ACE.F | €5.75 6.29 USD |
-0.86
|
€2.95B 3.22B USD | €1.13K 1.24K USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.95B 3.22B USD | 41.07 | €0.14 0.15 USD | ||
| The St. Joe Company JOE.F | €51.00 55.75 USD |
+0.99
|
€2.94B 3.22B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.94B 3.22B USD | 33.11 | €1.54 1.68 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.32B 3.22B USD | 3.88 | MX$41.81 2.48 USD | ||
| Keio Corporation 9008.T | ¥4,023 27.16 USD |
+1.69
|
¥476B 3.21B USD | ¥290K 1.96K USD | ¥3,952 26.68 USD | ¥4,037 27.25 USD | ¥476B 3.21B USD | 12.13 | ¥332 2.24 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹663.20 8.02 USD |
-2.07
|
₹265.37B 3.21B USD | ₹305.40K 3.69K USD | ₹661.00 8 USD | ₹688.00 8.32 USD | ₹265.37B 3.21B USD | 79.14 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹663.10 8.02 USD |
-2.08
|
₹265.33B 3.21B USD | ₹13.92K 168.4 USD | ₹661.00 8 USD | ₹682.00 8.25 USD | ₹265.33B 3.21B USD | 78.65 | ₹8.43 0.1 USD | ||
| Sacyr, S.A. VHM.F | €3.70 4.04 USD |
0
|
€2.94B 3.21B USD | €1.00 1.09 USD | €3.70 4.04 USD | €3.70 4.04 USD | €2.94B 3.21B USD | 30.83 | €0.12 0.13 USD | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
0
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Advance Residence Investment Corporation 3269.T | ¥166,600 1124.6 USD |
+0.36
|
¥475B 3.21B USD | ¥3K 20.06 USD | ¥165,600 1117.85 USD | ¥167,400 1130 USD | ¥475B 3.21B USD | 29.10 | ¥6K 38.64 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
-1.49
|
€2.93B 3.21B USD | €900.00 983.82 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.21B — | $1.50K — | $1.32 — | $1.32 — | $3.21B — | 10.95 | $0.12 — | ||
| Solvay SA SVYSF | $30.39 — |
-7.45
|
$3.20B — | $200.00 — | $32.50 — | $32.50 — | $3.20B — | 17.87 | $1.70 — | ||
| Axsome Therapeutics Inc 19X.SG | €123.70 135.22 USD |
+0.04
|
€2.93B 3.2B USD | €100.00 109.31 USD | €123.70 135.22 USD | €123.95 135.49 USD | €2.93B 3.2B USD | 0 | -€1.27 -1.3 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹160.35 1.94 USD |
+0.85
|
₹264.26B 3.2B USD | ₹89.77K 1.09K USD | ₹159.00 1.92 USD | ₹167.75 2.03 USD | ₹264.26B 3.2B USD | 22.74 | ₹7.05 0.09 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,293 42.48 USD |
-2.19
|
¥473B 3.2B USD | ¥463K 3.13K USD | ¥6,277 42.37 USD | ¥6,479 43.74 USD | ¥473B 3.2B USD | 0 | -¥78 -0.5 USD | ||
| Greggs plc 41G1.SG | €18.20 19.9 USD |
-0.55
|
€2.92B 3.2B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.92B 3.2B USD | 23.15 | €0.79 0.86 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
-0.98
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 33.66 | €0.60 0.66 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
+0.51
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Adtalem Global Education Inc. DVY.F | €80.00 87.45 USD |
+0.63
|
€2.92B 3.19B USD | €25.00 27.33 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.92B 3.19B USD | 14.23 | €5.62 6.14 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
| Yelp Inc. YELP.BA | ARS 22,410.00 26.49 USD |
-0.4
|
ARS 2.70T 3.19B USD | ARS 8.00 0.01 USD | ARS 22,100.00 26.12 USD | ARS 22,410.00 26.49 USD | ARS 2.70T 3.19B USD | 6.92 | ARS 3.24K 3.83 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-0.53
|
€2.92B 3.19B USD | €62.00 67.77 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Maverix Metals Inc. 7781.F | €14.52 15.87 USD |
0
|
€2.92B 3.19B USD | €78.00 85.26 USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.92B 3.19B USD | 46.83 | €0.31 0.34 USD | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$3.19B — | $24.00 — | $13.48 — | $13.48 — | $3.19B — | 8.72 | $1.49 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$30.40 1.8 USD |
+4.83
|
MX$53.79B 3.18B USD | MX$61.31K 3.63K USD | MX$28.40 1.68 USD | MX$30.40 1.8 USD | MX$53.79B 3.18B USD | 10.89 | MX$2.79 0.17 USD | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Solvay SA SOL.F | €27.18 29.71 USD |
+1.42
|
€2.91B 3.18B USD | €400.00 437.25 USD | €27.18 29.71 USD | €27.18 29.71 USD | €2.91B 3.18B USD | 18.61 | €1.46 1.6 USD | ||
| Unite Group PLC U1B.F | €5.80 6.34 USD |
0
|
€2.91B 3.18B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.80 6.34 USD | €2.91B 3.18B USD | 7.25 | €0.80 0.87 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 25,780.00 30.47 USD |
-1.07
|
ARS 2.69T 3.18B USD | ARS 223.70K 264.42 USD | ARS 25,400.00 30.02 USD | ARS 26,440.00 31.25 USD | ARS 2.69T 3.18B USD | 321.91 | ARS 80.08 0.09 USD | ||
| Internet Initiative Japan IIJIF | $17.31 — |
0
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.11 | $0.82 — | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
0
|
€2.91B 3.18B USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.91B 3.18B USD | 7.00 | €0.14 0.15 USD | ||
| Sharp Corporation SHCAY | $1.20 — |
-1.64
|
$3.18B — | $215.00 — | $1.20 — | $1.20 — | $3.18B — | 8.57 | $0.14 — | ||
| VGP VGPBF | $116.33 — |
0
|
$3.17B — | $148.00 — | $98.15 — | $98.15 — | $3.17B — | 8.36 | $13.90 — | ||
| Vidrala, S.A. VIR.F | €81.60 89.2 USD |
-0.97
|
€2.90B 3.17B USD | €4.00 4.37 USD | €81.60 89.2 USD | €81.60 89.2 USD | €2.90B 3.17B USD | 12.55 | €6.50 7.11 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 13.51M 380.05K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Virbac SA 0NM7.IL | €340.50 372.21 USD |
-0.51
|
€2.90B 3.17B USD | €0.00 0 USD | €340.50 372.21 USD | €340.50 372.21 USD | €2.90B 3.17B USD | 24.33 | €13.99 15.29 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 482.60 46.29 USD |
-0.84
|
NOK 33.06B 3.17B USD | NOK 1.37K 131.04 USD | NOK 482.60 46.29 USD | NOK 487.80 46.79 USD | NOK 33.06B 3.17B USD | 41.78 | NOK 11.55 1.11 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.65 — |
0
|
$3.17B — | $10.00K — | $2.42 — | $2.58 — | $3.17B — | 5.88 | $0.45 — | ||
| Shake Shack Inc. 9SH.F | €67.86 74.18 USD |
+1.77
|
€2.90B 3.17B USD | €7.00 7.65 USD | €67.86 74.18 USD | €67.86 74.18 USD | €2.90B 3.17B USD | 77.11 | €0.88 0.96 USD | ||
| BankUnited, Inc. BNU.F | €38.20 41.76 USD |
-1.04
|
€2.90B 3.17B USD | €55.00 60.12 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.90B 3.17B USD | 12.56 | €3.04 3.32 USD | ||
| Renasant Corporation RN6.F | €30.40 33.23 USD |
-0.65
|
€2.89B 3.16B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.89B 3.16B USD | 18.76 | €1.62 1.77 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
0
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.42 -3.7 USD | ||
| Valley National Bancorp VLYPP | $25.48 — |
+0.18
|
$3.16B — | $3.31K — | $25.43 — | $25.53 — | $3.16B — | 22.95 | $1.11 — | ||
| Cathay General Bancorp CN7.F | €42.00 45.91 USD |
-1.41
|
€2.89B 3.16B USD | €300.00 327.94 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.89B 3.16B USD | 11.29 | €3.72 4.07 USD | ||
| Pennon Group Plc 3PN.F | €6.13 6.7 USD |
0
|
€2.89B 3.16B USD | €160.00 174.9 USD | €6.13 6.7 USD | €6.13 6.7 USD | €2.89B 3.16B USD | 102.16 | €0.06 0.07 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.40 8.09 USD |
-0.67
|
€2.89B 3.16B USD | €135.00 147.57 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.89B 3.16B USD | 32.17 | €0.23 0.25 USD | ||
| Linamar Corporation LNR.F | €47.80 52.25 USD |
0
|
€2.89B 3.16B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.89B 3.16B USD | 18.67 | €2.56 2.8 USD | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
0
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 66.48 | €0.94 1.03 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,500 16.98 USD |
-1.53
|
₩4T 3.16B USD | ₩2M 1.14K USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.15B — | $468.00 — | $0.69 — | $0.69 — | $3.15B — | 11.50 | $0.06 — | ||
| Bread Financial Holdings, Inc. LID.F | €62.70 68.54 USD |
-0.63
|
€2.89B 3.15B USD | €4.00 4.37 USD | €62.70 68.54 USD | €62.70 68.54 USD | €2.89B 3.15B USD | 7.38 | €8.49 9.28 USD | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Ocular Therapeutix, Inc. 0OT.F | €13.54 14.8 USD |
+0.93
|
€2.88B 3.15B USD | €15.00 16.4 USD | €13.54 14.8 USD | €13.54 14.8 USD | €2.88B 3.15B USD | 0 | -€1.23 -1.3 USD | ||
| M/I Homes, Inc. 4MI.F | €110.25 120.52 USD |
-1.56
|
€2.88B 3.15B USD | €125.00 136.64 USD | €110.25 120.52 USD | €110.25 120.52 USD | €2.88B 3.15B USD | 7.53 | €14.64 16 USD | ||
| Cofinimmo SA COF.F | €74.55 81.49 USD |
-0.6
|
€2.88B 3.14B USD | €1.00 1.09 USD | €74.55 81.49 USD | €74.55 81.49 USD | €2.88B 3.14B USD | 14.76 | €5.05 5.52 USD | ||
| LIXIL JSGRY | $21.75 — |
-7.01
|
$3.14B — | $300.00 — | $21.75 — | $21.75 — | $3.14B — | 51.78 | $0.42 — | ||
| Sumco Corporation SUOPY | $17.96 — |
0
|
$3.14B — | $2.00K — | $17.96 — | $17.96 — | $3.14B — | 47.26 | $0.38 — | ||
| First Pacific Company Limited FPC.F | €0.66 0.72 USD |
+3.94
|
€2.87B 3.14B USD | €3.41K 3.73K USD | €0.64 0.69 USD | €0.66 0.72 USD | €2.87B 3.14B USD | 4.71 | €0.14 0.15 USD | ||
| Jet2 plc DG1.F | €14.90 16.29 USD |
0
|
€2.87B 3.14B USD | €251.00 274.38 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.87B 3.14B USD | 5.55 | €2.68 2.93 USD | ||
| Kadokawa Corporation 9468.T | ¥3,173 21.42 USD |
+1.12
|
¥465B 3.14B USD | ¥392K 2.65K USD | ¥3,137 21.18 USD | ¥3,183 21.49 USD | ¥465B 3.14B USD | 80.36 | ¥39 0.27 USD | ||
| Plus500 PLSQF | $43.90 — |
0
|
$3.14B — | $1.00K — | $34.15 — | $34.15 — | $3.14B — | 12.19 | $3.60 — | ||
| Premium Brands Holdings Corporation 5P7.F | €63.00 68.87 USD |
+4.13
|
€2.87B 3.14B USD | €100.00 109.31 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.87B 3.14B USD | 70.00 | €0.90 0.98 USD | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
+3.23
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.90 30.5 USD |
0
|
€2.87B 3.14B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.14B USD | 13.67 | €2.04 2.23 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.90 30.5 USD |
0
|
€2.87B 3.14B USD | €0.00 0 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.14B USD | 13.67 | €2.04 2.23 USD | ||
| Frasers Property Limited 1IQ.F | €0.72 0.78 USD |
0
|
€2.87B 3.13B USD | €400.00 437.25 USD | €0.72 0.78 USD | €0.72 0.78 USD | €2.87B 3.13B USD | 17.87 | €0.04 0.04 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,200.00 0.14 USD |
+0.92
|
IDR 49.04T 3.13B USD | IDR 8.05M 514.35 USD | IDR 2,190.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 49.04T 3.13B USD | 17.31 | IDR 127.09 0.008 USD | ||
| BIPROGY Inc. NIU.MU | €29.20 31.92 USD |
-2.01
|
€2.87B 3.13B USD | €0.00 0 USD | €29.20 31.92 USD | €30.00 32.79 USD | €2.87B 3.13B USD | 17.07 | €1.71 1.87 USD | ||
| Shaftesbury Capital PLC C20.F | €1.55 1.69 USD |
-1.27
|
€2.86B 3.13B USD | €3.43K 3.75K USD | €1.55 1.69 USD | €1.55 1.69 USD | €2.86B 3.13B USD | 7.74 | €0.20 0.22 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹737.35 8.92 USD |
-2.01
|
₹258.81B 3.13B USD | ₹4.62K 55.83 USD | ₹735.30 8.9 USD | ₹754.00 9.12 USD | ₹258.81B 3.13B USD | 36.05 | ₹20.45 0.25 USD | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $27.93 — | $27.93 — | $3.13B — | 19.00 | $1.43 — | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.11 0.11 USD |
+23.53
|
€2.86B 3.13B USD | €4.85K 5.3K USD | €0.09 0.09 USD | €0.11 0.11 USD | €2.86B 3.13B USD | 10.50 | €0.01 0.01 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Indraprastha Gas Limited IGL.BO | ₹184.65 2.23 USD |
+0.54
|
₹258.51B 3.13B USD | ₹69.37K 839.26 USD | ₹183.95 2.23 USD | ₹189.65 2.29 USD | ₹258.51B 3.13B USD | 16.19 | ₹11.40 0.14 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $0.00 — | $0.00 — | $3.13B — | 19.30 | $2.19 — | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
-4.17
|
€2.86B 3.13B USD | €328.00 358.55 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.29 | €1.34 1.46 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
-1.01
|
€2.86B 3.13B USD | €370.00 404.46 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.86B 3.13B USD | 21.10 | €0.04 0.04 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,170.00 0.07 USD |
+0.43
|
IDR 48.92T 3.13B USD | IDR 25.17M 1.61K USD | IDR 1,165.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 48.92T 3.13B USD | 22.70 | IDR 51.52 0.003 USD | ||
| QinetiQ Group plc QNTQY | $23.14 — |
+4.66
|
$3.12B — | $447.00 — | $22.80 — | $23.14 — | $3.12B — | 0 | -$1.97 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| Sharp Corporation SRP.F | €4.26 4.65 USD |
-0.58
|
€2.85B 3.12B USD | €350.00 382.6 USD | €4.26 4.65 USD | €4.26 4.65 USD | €2.85B 3.12B USD | 8.51 | €0.50 0.55 USD | ||
| Ambarella, Inc. A8B.F | €66.26 72.43 USD |
+1.72
|
€2.85B 3.12B USD | €3.00 3.28 USD | €66.26 72.43 USD | €66.26 72.43 USD | €2.85B 3.12B USD | 0 | -€1.62 -1.7 USD | ||
| Nifco Inc. 7988.T | ¥4,905 33.11 USD |
+0.14
|
¥462B 3.12B USD | ¥134K 905.89 USD | ¥4,905 33.11 USD | ¥4,996 33.72 USD | ¥462B 3.12B USD | 9.82 | ¥499 3.37 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$15.76 3.19 USD |
-8.58
|
R$15.37B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.37B 3.11B USD | 0 | -R$3.39 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||