结果页面 352，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.04 1.14 USD |
0
|
$8.5B 9.3B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.5B 9.3B USD | 0 | $0 0 USD | |
| Daiwa Securities DSECF | $5.86 — |
0
|
$9.3B — | $200 — | $6.49 — | $6.64 — | $9.3B — | 7.32 | $0.8 — | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.5 33.34 USD |
0
|
$8.5B 9.29B USD | $458 500.66 USD | $29.3 32.03 USD | $30.5 33.34 USD | $8.5B 9.29B USD | 9.56 | $3.19 3.49 USD | |
| Murphy USA Inc. 1MU.F | $428 467.86 USD |
0
|
$8.5B 9.29B USD | $27 29.51 USD | $428 467.86 USD | $428 467.86 USD | $8.5B 9.29B USD | 20.12 | $21.27 23.25 USD | |
| Sodexo S.A. SDXOF | $63.47 — |
0
|
$9.29B — | $100 — | $67.38 — | $67.38 — | $9.29B — | 12.25 | $5.18 — | |
| Bio-Techne Corporation T1CH34.SA | $9.11 1.85 USD |
0
|
$45.81B 9.28B USD | $0 0 USD | $9.11 1.85 USD | $9.11 1.85 USD | $45.81B 9.28B USD | 47.94 | $0.19 0.04 USD | |
| KT&G Corporation 033780.KS | $113,400 85.6 USD |
+0.44
|
$12.3T 9.28B USD | $210.26K 158.71 USD | $111,500 84.16 USD | $114,100 86.13 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $35.2 38.48 USD |
-1.12
|
$8.49B 9.28B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.49B 9.28B USD | 38.68 | $0.91 0.99 USD | |
| Fresnillo plc FNL.F | $11.5 12.57 USD |
0
|
$8.49B 9.28B USD | $236 257.98 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.49B 9.28B USD | 67.64 | $0.17 0.19 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.12 2.32 USD |
-0.93
|
$8.49B 9.28B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $8.49B 9.28B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| WPP plc W1PP34.SA | $41.9 8.49 USD |
0
|
$45.71B 9.26B USD | $0 0 USD | $41.9 8.49 USD | $41.9 8.49 USD | $45.71B 9.26B USD | 11.20 | $3.74 0.76 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.89 44.7 USD |
-0.41
|
$8.47B 9.26B USD | $200 218.63 USD | $40.89 44.7 USD | $40.89 44.7 USD | $8.47B 9.26B USD | 16.29 | $2.51 2.74 USD | |
| Applied Industrial Technologies, Inc. 0HGR.L | $236.8 — |
-0.13
|
$9.26B — | $5 — | $236.8 — | $241.33 — | $9.26B — | 39.08 | $6.06 — | |
| Sino Land Company Limited SNLAY | $5.06 — |
0
|
$9.26B — | $1.14K — | $5.06 — | $5.06 — | $9.26B — | 18.74 | $0.27 — | |
| EDP Renováveis, S.A. EDW.F | $8.15 8.9 USD |
+2.07
|
$8.47B 9.26B USD | $2 2.19 USD | $8.15 8.9 USD | $8.15 8.9 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.08 59.12 USD |
+0.11
|
$8.46B 9.25B USD | $0 0 USD | $54.08 59.12 USD | $54.24 59.29 USD | $8.46B 9.25B USD | 32.38 | $1.67 1.83 USD | |
| Toho Co., Ltd. 9602.T | $7,905 53.36 USD |
+0.78
|
$1.37T 9.24B USD | $613K 4.14K USD | $7,788 52.57 USD | $7,918 53.45 USD | $1.37T 9.24B USD | 31.00 | $254.93 1.72 USD | |
| Magna International Inc. MGA.F | $30 32.79 USD |
-0.17
|
$8.45B 9.24B USD | $333 364.01 USD | $30 32.79 USD | $30 32.79 USD | $8.45B 9.24B USD | 9.64 | $3.11 3.4 USD | |
| United States Steel Corporation USX1.DE | $37.28 40.75 USD |
0
|
$8.45B 9.23B USD | $3 3.28 USD | $37.12 40.57 USD | $37.28 40.75 USD | $8.45B 9.23B USD | 26.82 | $1.39 1.52 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,900 82.96 USD |
-0.09
|
$12.23T 9.23B USD | $3.74K 2.82 USD | $109,600 82.73 USD | $111,700 84.32 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.8 39.13 USD |
+0.56
|
$8.44B 9.23B USD | $2 2.19 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.44B 9.23B USD | 32.54 | $1.1 1.2 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Hyundai Rotem Company 064350.KS | $112,000 84.54 USD |
-1.5
|
$12.22T 9.23B USD | $1.14M 859.36 USD | $108,900 82.2 USD | $113,400 85.6 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $64.45 8.24 USD |
-0.69
|
$72.15B 9.22B USD | $32 4.09 USD | $64.45 8.24 USD | $64.75 8.28 USD | $72.15B 9.22B USD | 12.06 | $5.34 0.68 USD | |
| Skyworks Solutions, Inc. AWM.F | $53.7 58.7 USD |
+1.11
|
$8.43B 9.22B USD | $115 125.71 USD | $53.7 58.7 USD | $53.7 58.7 USD | $8.43B 9.22B USD | 18.71 | $2.87 3.14 USD | |
| Bunzl BZLFF | $28.3 — |
0
|
$9.22B — | $2.3K — | $42.25 — | $42.25 — | $9.22B — | 14.36 | $1.97 — | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$9.22B — | $100 — | $6.75 — | $6.75 — | $9.22B — | 14.57 | $0.42 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| MongoDB, Inc. 0KKZ.L | $170.69 — |
-1.56
|
$9.21B — | $240 — | $168.69 — | $174.43 — | $9.21B — | 0 | -$4.84 — | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.69 10.59 USD |
+0.07
|
$8.43B 9.21B USD | $0 0 USD | $9.69 10.59 USD | $9.7 10.6 USD | $8.43B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $58.3 63.73 USD |
+0.52
|
$8.42B 9.2B USD | $14 15.3 USD | $58.3 63.73 USD | $58.3 63.73 USD | $8.42B 9.2B USD | 15.71 | $3.71 4.06 USD | |
| AGCO Corporation AGCO.MX | $1,992.95 118.01 USD |
-7.03
|
$155.39B 9.2B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $155.39B 9.2B USD | 0 | -$115.3 -6.8 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,200 139.04 USD |
-0.49
|
$12.18T 9.19B USD | $327.98K 247.57 USD | $183,500 138.51 USD | $189,600 143.12 USD | $12.18T 9.19B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.42
|
$8.41B 9.19B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.41B 9.19B USD | 30.70 | $1.57 1.72 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.19B — | $100 — | $13.15 — | $13.15 — | $9.19B — | 7.03 | $1.87 — | |
| Strabag SE XD4.DE | $72.8 79.58 USD |
+4.9
|
$8.4B 9.19B USD | $1.55K 1.7K USD | $69.3 75.75 USD | $73.5 80.35 USD | $8.4B 9.19B USD | 11.37 | $6.4 7 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.19B — | $100 — | $18.9 — | $18.9 — | $9.19B — | 18.90 | $1.08 — | |
| Stanley Black & Decker, Inc. SWF.F | $53.86 58.88 USD |
-0.55
|
$8.4B 9.18B USD | $253 276.56 USD | $53.86 58.88 USD | $53.86 58.88 USD | $8.4B 9.18B USD | 32.25 | $1.67 1.83 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
+0.85
|
$8.4B 9.18B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.4B 9.18B USD | 11.13 | $1.06 1.16 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10 10.93 USD |
-1.96
|
$8.4B 9.18B USD | $95 103.85 USD | $10 10.93 USD | $10 10.93 USD | $8.4B 9.18B USD | 52.63 | $0.19 0.21 USD | |
| General Insurance Corporation of India GICRE.BO | $428.75 5.19 USD |
+0.15
|
$759.06B 9.18B USD | $41.38K 500.65 USD | $415.25 5.02 USD | $430.25 5.21 USD | $759.06B 9.18B USD | 10.01 | $42.83 0.52 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.17B — | $1K — | $0.93 — | $0.93 — | $9.17B — | 18.58 | $0.05 — | |
| Amdocs Limited AOS.F | $74.82 81.79 USD |
-1.58
|
$8.39B 9.17B USD | $50 54.66 USD | $74.82 81.79 USD | $74.82 81.79 USD | $8.39B 9.17B USD | 19.58 | $3.82 4.18 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $738 806.73 USD |
-0.34
|
$8.39B 9.17B USD | $0 0 USD | $737.5 806.19 USD | $738.5 807.28 USD | $8.39B 9.17B USD | 33.43 | $22.07 24.13 USD | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$9.17B — | $800 — | $24.04 — | $24.21 — | $9.17B — | 18.17 | $1.35 — | |
| Brenntag SE BNR.VI | $58.08 63.49 USD |
-0.31
|
$8.39B 9.17B USD | $0 0 USD | $58.06 63.47 USD | $58.46 63.9 USD | $8.39B 9.17B USD | 15.65 | $3.71 4.06 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $737.5 806.19 USD |
-0.2
|
$8.39B 9.17B USD | $10 10.93 USD | $737.5 806.19 USD | $737.5 806.19 USD | $8.39B 9.17B USD | 33.49 | $22.02 24.07 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $54.04 59.07 USD |
+0.54
|
$8.38B 9.16B USD | $0 0 USD | $54.04 59.07 USD | $54.19 59.24 USD | $8.38B 9.16B USD | 18.82 | $2.87 3.14 USD | |
| Stanley Black & Decker, Inc. 0L9E.L | $61.23 — |
-0.63
|
$9.16B — | $725 — | $61.23 — | $62.24 — | $9.16B — | 7.36 | $8.31 — | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.37B 9.15B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.37B 9.15B USD | 10.75 | $1.06 1.16 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.64 10.53 USD |
-0.59
|
$8.37B 9.15B USD | $142 155.23 USD | $9.64 10.53 USD | $9.64 10.53 USD | $8.37B 9.15B USD | 0 | -$5.91 -6.4 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.6 31.26 USD |
+1.42
|
$8.37B 9.15B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.37B 9.15B USD | 25.76 | $1.11 1.21 USD | |
| Mowi ASA PNDA.F | $15.3 16.72 USD |
0
|
$8.36B 9.14B USD | $140 153.04 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.36B 9.14B USD | 16.81 | $0.91 0.99 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+0.92
|
$8.36B 9.13B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.36B 9.13B USD | 24.44 | $0.09 0.1 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Buzzi S.p.A BZZUF | $50 — |
0
|
$9.13B — | $40 — | $50.87 — | $50.87 — | $9.13B — | 8.59 | $5.82 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.54 12.61 USD |
+0.22
|
$8.34B 9.12B USD | $0 0 USD | $11.48 12.55 USD | $11.56 12.63 USD | $8.34B 9.12B USD | 24.54 | $0.47 0.51 USD | |
| Brenntag SE BNTGF | $61.03 — |
0
|
$9.12B — | $105 — | $60.6 — | $60.6 — | $9.12B — | 14.53 | $4.2 — | |
| Strabag SE XD4.F | $72.1 78.82 USD |
+4.95
|
$8.34B 9.11B USD | $300 327.94 USD | $70 76.52 USD | $72.1 78.82 USD | $8.34B 9.11B USD | 11.26 | $6.4 7 USD | |
| Daifuku DAIUF | $23.15 — |
0
|
$9.11B — | $200 — | $23.15 — | $23.15 — | $9.11B — | 21.04 | $1.1 — | |
| Komercní banka, a.s. KONN.F | $44.12 48.23 USD |
-1.21
|
$8.33B 9.11B USD | $516 564.06 USD | $44.12 48.23 USD | $44.12 48.23 USD | $8.33B 9.11B USD | 12.08 | $3.65 3.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $274 299.52 USD |
+0.74
|
$8.33B 9.11B USD | $6 6.56 USD | $274 299.52 USD | $274 299.52 USD | $8.33B 9.11B USD | 13.48 | $20.32 22.21 USD | |
| Reece REECF | $14 — |
0
|
$9.11B — | $100 — | $16 — | $16 — | $9.11B — | 35.00 | $0.4 — | |
| H&R Block, Inc. H1RB34.SA | $335 67.9 USD |
0
|
$44.92B 9.1B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $44.92B 9.1B USD | 16.50 | $20.3 4.11 USD | |
| Orient Overseas (International) Limited OROVY | $68.87 — |
0
|
$9.1B — | $273 — | $67.6 — | $67.6 — | $9.1B — | 3.53 | $19.5 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $83.64 — |
+2.11
|
$9.09B — | $132 — | $81.91 — | $81.91 — | $9.09B — | 24.59 | $3.4 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.09B — | $68 — | $250 — | $250 — | $9.09B — | 5.22 | $45.4 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.56 — |
0
|
$9.08B — | $300 — | $10.77 — | $11.31 — | $9.08B — | 5.86 | $1.97 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $540,002.5 16958.49 USD |
0
|
$289.09B 9.08B USD | $4 0.13 USD | $540,002.5 16958.49 USD | $540,002.5 16958.49 USD | $289.09B 9.08B USD | 1250.00 | $432 13.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $1.02M 1.11M USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Brenntag SE BNRA.SG | $11.5 12.57 USD |
+2.68
|
$8.3B 9.08B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.3B 9.08B USD | 15.54 | $0.74 0.81 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.07B — | $100 — | $12.16 — | $12.16 — | $9.07B — | 15.07 | $0.65 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,246.75 15.08 USD |
+2.37
|
$749.81B 9.07B USD | $18.99K 229.7 USD | $1,205.6 14.59 USD | $1,259.5 15.24 USD | $749.81B 9.07B USD | 20.86 | $59.76 0.72 USD | |
| Mowi ASA PND.F | $15.64 17.1 USD |
-0.76
|
$8.3B 9.07B USD | $201 219.72 USD | $15.64 17.1 USD | $15.75 17.22 USD | $8.3B 9.07B USD | 17.18 | $0.91 0.99 USD | |
| Roku, Inc. R35.F | $57.49 62.84 USD |
-0.42
|
$8.3B 9.07B USD | $98 107.13 USD | $57.49 62.84 USD | $57.49 62.84 USD | $8.3B 9.07B USD | 0 | -$0.79 -0.8 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $68.5 50.83 USD |
0
|
$12.21B 9.06B USD | $350 259.72 USD | $68.5 50.83 USD | $70 51.94 USD | $12.21B 9.06B USD | 14.57 | $4.7 3.49 USD | |
| Buzzi S.p.A. BZU.VI | $45.78 50.04 USD |
+0.31
|
$8.29B 9.06B USD | $0 0 USD | $45.76 50.02 USD | $46.04 50.33 USD | $8.29B 9.06B USD | 8.90 | $5.14 5.62 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$44.69B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.69B 9.06B USD | 8.88 | $41.54 8.42 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
+0.88
|
$8.28B 9.05B USD | $89 97.29 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.28B 9.05B USD | 8.14 | $0.7 0.77 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,692.75 32.58 USD |
+0.95
|
$747.9B 9.05B USD | $3.92K 47.46 USD | $2,636.7 31.9 USD | $2,699 32.65 USD | $747.9B 9.05B USD | 50.09 | $53.75 0.65 USD | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$9.04B — | $20K — | $0.6199 — | $0.6199 — | $9.04B — | 12.79 | $0.05 — | |
| The Gap, Inc. GPSI34.SA | $117.1 23.73 USD |
0
|
$44.57B 9.03B USD | $0 0 USD | $117.1 23.73 USD | $117.1 23.73 USD | $44.57B 9.03B USD | 9.33 | $12.55 2.54 USD | |
| Skanska AB (publ) SKSBF | $21.5 — |
0
|
$9.03B — | $1K — | $18.6 — | $18.6 — | $9.03B — | 15.57 | $1.38 — | |
| Cencosud S.A. CENCOSUD.SN | $3,092.9 3.14 USD |
-2.43
|
$8.89T 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89T 9.03B USD | 55.25 | $55.98 0.06 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+2.83
|
$8.26B 9.03B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.26B 9.03B USD | 12.82 | $0.85 0.93 USD | |
| LG Electronics Inc. 066570.KS | $71,000 53.59 USD |
-0.84
|
$11.95T 9.02B USD | $244.34K 184.44 USD | $70,900 53.52 USD | $71,800 54.2 USD | $11.95T 9.02B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.69
|
$8.24B 9B USD | $849 928.07 USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.24B 9B USD | 18.00 | $0.05 0.05 USD | |
| Skanska AB (publ) SKNB.F | $19.72 21.56 USD |
+3.25
|
$8.23B 9B USD | $50 54.66 USD | $19.72 21.56 USD | $19.72 21.56 USD | $8.23B 9B USD | 16.16 | $1.22 1.33 USD | |
| ZOZO SATLF | $10.1 — |
0
|
$9B — | $171 — | $32.8 — | $32.8 — | $9B — | 27.29 | $0.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||