结果页面 352，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Macerich Company M6G.F | €14.45 15.79 USD |
+0.03
|
€3.95B 4.32B USD | €22.00 24.05 USD | €14.45 15.79 USD | €14.72 16.09 USD | €3.95B 4.32B USD | 0 | -€1.43 -1.5 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| Colruyt Group N.V. COLR.VI | €32.58 35.61 USD |
-0.06
|
€3.95B 4.31B USD | €0.00 0 USD | €32.42 35.44 USD | €32.68 35.72 USD | €3.95B 4.31B USD | 12.02 | €2.71 2.96 USD | ||
| Maximus, Inc. MMY.F | €71.00 77.61 USD |
-1.39
|
€3.95B 4.31B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.95B 4.31B USD | 15.01 | €4.73 5.17 USD | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $1.10K — | $100.00 — | $101.58 — | $4.31B — | 18.50 | $5.55 — | ||
| CTF Services Limited NWS.F | €0.88 0.96 USD |
+6.06
|
€3.94B 4.31B USD | €1.28K 1.4K USD | €0.82 0.89 USD | €0.88 0.96 USD | €3.94B 4.31B USD | 17.50 | €0.05 0.05 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.30 9.07 USD |
-3.49
|
€3.94B 4.31B USD | €55.00 60.12 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.94B 4.31B USD | 23.71 | €0.35 0.38 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.80 19.46 USD |
-0.56
|
€3.94B 4.31B USD | €39.00 42.63 USD | €17.80 19.46 USD | €18.00 19.68 USD | €3.94B 4.31B USD | 12.36 | €1.44 1.57 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.60 42.2 USD |
+0.52
|
€3.94B 4.3B USD | €115.00 125.71 USD | €38.60 42.2 USD | €38.60 42.2 USD | €3.94B 4.3B USD | 0 | -€2.71 -2.9 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €55.00 60.12 USD |
-0.9
|
€3.93B 4.3B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.93B 4.3B USD | 19.92 | €2.76 3.02 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.67 | $4.22 — | ||
| Radian Group Inc. RAG.F | €28.60 31.26 USD |
-2.72
|
€3.93B 4.29B USD | €0.00 0 USD | €28.60 31.26 USD | €29.40 32.14 USD | €3.93B 4.29B USD | 8.41 | €3.40 3.72 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,798.80 45.96 USD |
+3.81
|
₹354.51B 4.29B USD | ₹35.81K 433.18 USD | ₹3,630.00 43.92 USD | ₹3,819.00 46.2 USD | ₹354.51B 4.29B USD | 31.42 | ₹120.88 1.46 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 549.00 80.49 USD |
-0.5
|
DKK 29.25B 4.29B USD | DKK 84.00 12.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.25B 4.29B USD | 25.98 | DKK 21.13 3.1 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,796.95 45.94 USD |
+3.74
|
₹354.33B 4.29B USD | ₹1.23K 14.83 USD | ₹3,624.20 43.85 USD | ₹3,823.45 46.26 USD | ₹354.33B 4.29B USD | 31.42 | ₹120.84 1.46 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,200 40.16 USD |
-0.56
|
₩6T 4.29B USD | ₩5K 4.1 USD | ₩53,000 40.01 USD | ₩53,800 40.61 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.08 1.18 USD |
-3.57
|
€3.92B 4.28B USD | €600.00 655.88 USD | €1.07 1.17 USD | €1.08 1.18 USD | €3.92B 4.28B USD | 0 | -€0.01 -0.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,783.50 106.27 USD |
+1.63
|
₹353.35B 4.27B USD | ₹31.34K 379.13 USD | ₹8,490.00 102.71 USD | ₹8,830.00 106.83 USD | ₹353.35B 4.27B USD | 37.52 | ₹234.04 2.83 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €85.24 93.18 USD |
+4.08
|
€3.91B 4.27B USD | €232.00 253.61 USD | €85.24 93.18 USD | €85.24 93.18 USD | €3.91B 4.27B USD | 9.54 | €8.93 9.76 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €42.72 46.7 USD |
+2.08
|
€3.91B 4.27B USD | €118.00 128.99 USD | €42.50 46.46 USD | €42.72 46.7 USD | €3.91B 4.27B USD | 19.86 | €2.15 2.35 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,787.50 106.31 USD |
+1.64
|
₹352.98B 4.27B USD | ₹3.05K 36.84 USD | ₹8,500.00 102.84 USD | ₹8,823.00 106.74 USD | ₹352.98B 4.27B USD | 37.55 | ₹234.01 2.83 USD | ||
| Upstart Holdings, Inc. 855.F | €40.15 43.89 USD |
+1.32
|
€3.91B 4.27B USD | €210.00 229.56 USD | €38.57 42.16 USD | €40.75 44.55 USD | €3.91B 4.27B USD | 174.56 | €0.23 0.25 USD | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Bilfinger SE GBF.VI | €103.90 113.58 USD |
-0.76
|
€3.90B 4.26B USD | €0.00 0 USD | €103.70 113.36 USD | €104.60 114.34 USD | €3.90B 4.26B USD | 20.98 | €4.95 5.41 USD | ||
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
+1.91
|
€3.90B 4.26B USD | €71.00 77.61 USD | €8.00 8.75 USD | €8.00 8.75 USD | €3.90B 4.26B USD | 20.00 | €0.40 0.44 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €35.00 38.26 USD |
+3.55
|
€3.90B 4.26B USD | €1.00 1.09 USD | €33.20 36.29 USD | €35.00 38.26 USD | €3.90B 4.26B USD | 8.10 | €4.32 4.72 USD | ||
| Jumbo S.A. JUMSY | $31.65 — |
-4.84
|
$4.26B — | $1.10K — | $31.50 — | $31.65 — | $4.26B — | 11.67 | $2.71 — | ||
| Sapporo Holdings Limited 2501.T | ¥8,087 54.59 USD |
+0.6
|
¥631B 4.26B USD | ¥20K 132.98 USD | ¥8,039 54.27 USD | ¥8,108 54.73 USD | ¥631B 4.26B USD | 185.52 | ¥44 0.29 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.48 1.62 USD |
+0.68
|
€3.89B 4.25B USD | €122.00 133.36 USD | €1.48 1.62 USD | €1.48 1.62 USD | €3.89B 4.25B USD | 37.00 | €0.04 0.04 USD | ||
| China Literature Limited C2X.F | €3.72 4.07 USD |
-2.11
|
€3.89B 4.25B USD | €282.00 308.26 USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.89B 4.25B USD | 186.00 | €0.02 0.02 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 113.00 28.72 USD |
-0.88
|
PLN 16.71B 4.25B USD | PLN 2.31K 586.89 USD | PLN 112.50 28.59 USD | PLN 114.00 28.98 USD | PLN 16.71B 4.25B USD | 6.26 | PLN 18.05 4.59 USD | ||
| TransAlta Corporation TZ1.F | €12.81 14 USD |
+7.07
|
€3.88B 4.25B USD | €320.00 349.8 USD | €12.03 13.15 USD | €12.81 14 USD | €3.88B 4.25B USD | 0 | -€0.39 -0.4 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.21 6.12 USD |
+0.2
|
R$20.94B 4.24B USD | R$32.00 6.49 USD | R$30.21 6.12 USD | R$31.08 6.3 USD | R$20.94B 4.24B USD | 1.32 | R$22.84 4.63 USD | ||
| New Jersey Resources Corporation NJ1.F | €38.20 41.76 USD |
-2.55
|
€3.88B 4.24B USD | €724.00 791.43 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.88B 4.24B USD | 13.35 | €2.86 3.13 USD | ||
| Adecco Group AG ADIA.F | €11.10 12.13 USD |
-5.93
|
€3.88B 4.24B USD | €30.00 32.79 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.88B 4.24B USD | 13.37 | €0.83 0.91 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-2.65
|
€3.88B 4.24B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.88B 4.24B USD | 22.00 | €0.01 0.01 USD | ||
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-3.16
|
€3.88B 4.24B USD | €14.00 15.3 USD | €184.00 201.14 USD | €189.00 206.6 USD | €3.88B 4.24B USD | 52.57 | €3.50 3.83 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,920.00 30.64 USD |
+2.37
|
ARS 3.58T 4.23B USD | ARS 278.00 0.33 USD | ARS 25,240.00 29.83 USD | ARS 26,640.00 31.49 USD | ARS 3.58T 4.23B USD | 0 | -ARS 4,256.00 -5.03 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.58 8.29 USD |
-0.26
|
€3.87B 4.23B USD | €18.00 19.68 USD | €7.58 8.29 USD | €7.58 8.29 USD | €3.87B 4.23B USD | 14.57 | €0.52 0.57 USD | ||
| LG Display Co., Ltd. LGA.F | €3.80 4.15 USD |
-0.52
|
€3.87B 4.23B USD | €1.00K 1.09K USD | €3.76 4.11 USD | €3.80 4.15 USD | €3.87B 4.23B USD | 0 | -€0.21 -0.2 USD | ||
| Bilfinger SE GBF.F | €102.90 112.48 USD |
-1.72
|
€3.87B 4.23B USD | €226.00 247.05 USD | €102.90 112.48 USD | €104.90 114.67 USD | €3.87B 4.23B USD | 20.74 | €4.96 5.42 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
0
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$349.10 20.67 USD |
-2.25
|
MX$71.47B 4.23B USD | MX$5.38K 318.74 USD | MX$349.10 20.67 USD | MX$349.10 20.67 USD | MX$71.47B 4.23B USD | 5.92 | MX$58.89 3.49 USD | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| BB Biotech AG BBAGF | $54.93 — |
0
|
$4.22B — | $100.00 — | $33.65 — | $33.65 — | $4.22B — | 0 | -$17.29 — | ||
| The Bidvest Group Limited NQL1.F | €11.20 12.24 USD |
-2.61
|
€3.86B 4.22B USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.22B USD | 12.87 | €0.87 0.95 USD | ||
| AGL Energy AGLNF | $6.17 — |
+1.82
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.45 — | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| StoneCo Ltd. STNEN.MX | MX$268.00 15.87 USD |
0
|
MX$71.02B 4.21B USD | MX$10.00 0.59 USD | MX$268.00 15.87 USD | MX$268.00 15.87 USD | MX$71.02B 4.21B USD | 0 | -MX$11.00 -0.6 USD | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| FormFactor, Inc. FMF.F | €49.60 54.22 USD |
0
|
€3.84B 4.2B USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.80 54.44 USD | €3.84B 4.2B USD | 107.82 | €0.46 0.5 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.43 1.56 USD |
-0.69
|
€3.84B 4.2B USD | €9.54K 10.42K USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.84B 4.2B USD | 7.52 | €0.19 0.21 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €64.42 70.42 USD |
-5.46
|
€3.84B 4.2B USD | €15.00 16.4 USD | €64.42 70.42 USD | €65.38 71.47 USD | €3.84B 4.2B USD | 53.68 | €1.20 1.31 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.84 4.2 USD |
0
|
€3.84B 4.2B USD | €0.00 0 USD | €3.84 4.2 USD | €3.86 4.22 USD | €3.84B 4.2B USD | 0 | -€0.21 -0.2 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,100 43.86 USD |
-1.19
|
₩6T 4.2B USD | ₩31K 23.32 USD | ₩58,000 43.78 USD | ₩58,900 44.46 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
| AGL Energy Limited AGLXY | $6.19 — |
-1.28
|
$4.20B — | $1.02K — | $6.11 — | $6.19 — | $4.20B — | 0 | -$0.10 — | ||
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
-0.7
|
€3.84B 4.2B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.84B 4.2B USD | 15.32 | €1.84 2.01 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.20 25.36 USD |
+0.87
|
€3.84B 4.19B USD | €294.00 321.38 USD | €23.20 25.36 USD | €24.40 26.67 USD | €3.84B 4.19B USD | 23.43 | €0.99 1.08 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 503.25 48.28 USD |
+2.39
|
NOK 43.70B 4.19B USD | NOK 7.78K 745.94 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.70B 4.19B USD | 34.02 | NOK 14.79 1.42 USD | ||
| Organo Corporation 6368.T | ¥13,505 91.16 USD |
-1.17
|
¥621B 4.19B USD | ¥43K 290.26 USD | ¥13,500 91.13 USD | ¥13,690 92.41 USD | ¥621B 4.19B USD | 22.53 | ¥599 4.04 USD | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$70.70B 4.19B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$70.70B 4.19B USD | 13.77 | MX$43.56 2.58 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €4.94 5.4 USD |
-0.06
|
€3.82B 4.18B USD | €80.00 87.45 USD | €4.92 5.38 USD | €4.95 5.41 USD | €3.82B 4.18B USD | 82.29 | €0.06 0.07 USD | ||
| Jumbo S.A. 5JB.F | €27.24 29.78 USD |
-3.88
|
€3.82B 4.18B USD | €2.60K 2.84K USD | €27.24 29.78 USD | €27.24 29.78 USD | €3.82B 4.18B USD | 11.69 | €2.33 2.55 USD | ||
| Associated Banc-Corp AB5.F | €22.40 24.49 USD |
0
|
€3.82B 4.18B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.82B 4.18B USD | 30.27 | €0.74 0.81 USD | ||
| ATCO Ltd. 8A6.F | €33.00 36.07 USD |
+0.61
|
€3.82B 4.18B USD | €9.00 9.84 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.82B 4.18B USD | 13.86 | €2.38 2.6 USD | ||
| Schneider National, Inc. SNIA.F | €21.80 23.83 USD |
0
|
€3.82B 4.18B USD | €2.00K 2.19K USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 39.63 | €0.55 0.6 USD | ||
| Box, Inc. 3BX.F | €26.68 29.16 USD |
-1.44
|
€3.82B 4.18B USD | €80.00 87.45 USD | €26.68 29.16 USD | €26.68 29.16 USD | €3.82B 4.18B USD | 24.93 | €1.07 1.17 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.40 20.11 USD |
-1.6
|
€3.82B 4.18B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.50 20.22 USD | €3.82B 4.18B USD | 12.68 | €1.45 1.59 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩237,500 179.27 USD |
+4.4
|
₩6T 4.17B USD | ₩127K 95.59 USD | ₩230,000 173.61 USD | ₩249,000 187.95 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.56 47.62 USD |
+2.11
|
€3.81B 4.17B USD | €176.00 192.39 USD | €42.28 46.22 USD | €43.56 47.62 USD | €3.81B 4.17B USD | 25.47 | €1.71 1.87 USD | ||
| Johnson Matthey Plc JMT2.F | €22.50 24.6 USD |
-0.35
|
€3.81B 4.17B USD | €170.00 185.83 USD | €21.84 23.87 USD | €22.56 24.66 USD | €3.81B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| Arkema S.A. V1S.F | €50.30 54.98 USD |
+0.4
|
€3.81B 4.16B USD | €300.00 327.94 USD | €50.25 54.93 USD | €50.30 54.98 USD | €3.81B 4.16B USD | 32.24 | €1.56 1.71 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
+0.76
|
€3.81B 4.16B USD | €148.00 161.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 18.34 | €1.45 1.59 USD | ||
| OSI Systems, Inc. OS2.F | €220.00 240.49 USD |
-1.79
|
€3.81B 4.16B USD | €25.00 27.33 USD | €220.00 240.49 USD | €222.00 242.68 USD | €3.81B 4.16B USD | 28.98 | €7.59 8.3 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,778 52.5 USD |
+0.65
|
¥616B 4.16B USD | ¥119K 804.63 USD | ¥7,752 52.33 USD | ¥7,816 52.76 USD | ¥616B 4.16B USD | 19.90 | ¥391 2.64 USD | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.33 | $0.86 — | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$500.00 371.03 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 499 0.51 USD |
+0.61
|
CLP 4T 4.16B USD | CLP 55K 56.31 USD | CLP 498 0.51 USD | CLP 500 0.51 USD | CLP 4T 4.16B USD | 10.92 | CLP 46 0.05 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩434,500 327.98 USD |
+1.52
|
₩6T 4.16B USD | ₩20K 14.97 USD | ₩424,500 320.43 USD | ₩435,000 328.35 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
| Argan, Inc. 1AW.F | €270.00 295.15 USD |
+1.5
|
€3.80B 4.16B USD | €5.00 5.47 USD | €270.00 295.15 USD | €270.00 295.15 USD | €3.80B 4.16B USD | 37.70 | €7.16 7.83 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,019.90 12.34 USD |
+0.73
|
₹343.51B 4.16B USD | ₹1.49K 17.98 USD | ₹1,002.05 12.12 USD | ₹1,020.70 12.35 USD | ₹343.51B 4.16B USD | 35.64 | ₹28.61 0.35 USD | ||
| Computacenter plc COUD.SG | €34.40 37.6 USD |
-0.58
|
€3.80B 4.15B USD | €0.00 0 USD | €34.00 37.17 USD | €34.40 37.6 USD | €3.80B 4.15B USD | 37.18 | €0.93 1.01 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.70 18.26 USD |
+0.6
|
€3.80B 4.15B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.80B 4.15B USD | 16.53 | €1.01 1.1 USD | ||
| Enagás, S.A. ENGGY | $7.97 — |
-1.12
|
$4.15B — | $324.00 — | $7.97 — | $8.05 — | $4.15B — | 0 | -$0.72 — | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 11,325.00 0.72 USD |
+3.9
|
IDR 64.98T 4.15B USD | IDR 1.49M 95.05 USD | IDR 11,100.00 0.71 USD | IDR 13,075.00 0.84 USD | IDR 64.98T 4.15B USD | 401.45 | IDR 28.21 0.001 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,018.30 12.32 USD |
+0.4
|
₹342.97B 4.15B USD | ₹45.30K 547.99 USD | ₹1,000.10 12.1 USD | ₹1,021.00 12.35 USD | ₹342.97B 4.15B USD | 35.61 | ₹28.59 0.35 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €51.00 55.75 USD |
-4.67
|
€3.80B 4.15B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €3.80B 4.15B USD | 30.72 | €1.66 1.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||