Sonuç Sayfası 353 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Amorepacific Corporation 090435.KS | $37,900 28.61 USD |
+2.99
|
$7.63T 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Whitbread plc WHF4.F | $29.95 32.74 USD |
+0.67
|
$5.27B 5.76B USD | $242 264.54 USD | $29.95 32.74 USD | $29.95 32.74 USD | $5.27B 5.76B USD | 19.19 | $1.56 1.71 USD | |
| Financière de Tubize SA FTD.F | $117.8 128.77 USD |
0
|
$5.27B 5.76B USD | $70 76.52 USD | $117.8 128.77 USD | $117.8 128.77 USD | $5.27B 5.76B USD | 58.02 | $2.03 2.22 USD | |
| Vienna Insurance Group AG VIG.PR | $1,028 44.35 USD |
+0.98
|
$133.48B 5.76B USD | $6.11K 263.54 USD | $1,004 43.32 USD | $1,030 44.44 USD | $133.48B 5.76B USD | 9.35 | $109.84 4.74 USD | |
| Colliers International Group Inc. FSV.F | $99 108.22 USD |
+1.02
|
$5.26B 5.75B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $5.26B 5.75B USD | 34.85 | $2.84 3.1 USD | |
| Sectra AB (publ) 0A0L.IL | $287.95 28.11 USD |
+0.59
|
$58.95B 5.75B USD | $2.33K 227.24 USD | $287 28.01 USD | $289.6 28.27 USD | $58.95B 5.75B USD | 144.69 | $1.99 0.19 USD | |
| Yokogawa Electric Corporation YOKEY | $44.45 — |
+15.3
|
$5.75B — | $13 — | $44.45 — | $44.45 — | $5.75B — | 17.22 | $2.58 — | |
| Land Securities Group Plc LSGOF | $7.64 — |
0
|
$5.75B — | $300 — | $7.52 — | $7.54 — | $5.75B — | 40.18 | $0.19 — | |
| Rithm Capital Corp. 14N1.F | $9.78 10.69 USD |
+2.47
|
$5.26B 5.75B USD | $600 655.88 USD | $9.48 10.36 USD | $9.78 10.69 USD | $5.26B 5.75B USD | 9.22 | $1.06 1.16 USD | |
| Financière de Tubize SA FTD.SG | $118 128.99 USD |
-1.01
|
$5.25B 5.74B USD | $0 0 USD | $117.8 128.77 USD | $118.6 129.65 USD | $5.25B 5.74B USD | 58.12 | $2.03 2.22 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $87.62 17.76 USD |
0
|
$28.32B 5.74B USD | $0 0 USD | $87.62 17.76 USD | $87.62 17.76 USD | $28.32B 5.74B USD | 3.98 | $21.97 4.45 USD | |
| Etsy, Inc. E2TS34.SA | $17.72 3.59 USD |
0
|
$28.32B 5.74B USD | $0 0 USD | $17.72 3.59 USD | $17.72 3.59 USD | $28.32B 5.74B USD | 19.91 | $0.89 0.18 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.1 6.67 USD |
+1.67
|
$5.25B 5.74B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.25B 5.74B USD | 7.53 | $0.81 0.89 USD | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.73B — | $568 — | $11.17 — | $11.17 — | $5.73B — | 13.62 | $0.82 — | |
| Bosideng International Holdings Limited 3BD.F | $0.44 0.48 USD |
-2.65
|
$5.24B 5.73B USD | $2.15K 2.35K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.24B 5.73B USD | 11.00 | $0.04 0.04 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $123,100 92.92 USD |
+2.41
|
$7.59T 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Clearway Energy, Inc. NY41.F | $25.87 28.28 USD |
+2.46
|
$5.24B 5.73B USD | $80 87.45 USD | $25.87 28.28 USD | $25.87 28.28 USD | $5.24B 5.73B USD | 39.19 | $0.66 0.72 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.9 126.69 USD |
+0.7
|
$5.23B 5.71B USD | $150 163.97 USD | $115.9 126.69 USD | $115.9 126.69 USD | $5.23B 5.71B USD | 21.03 | $5.51 6.02 USD | |
| United States Cellular Corporation US7.F | $60 65.59 USD |
+1.69
|
$5.22B 5.71B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $5.22B 5.71B USD | 0 | -$0.41 -0.4 USD | |
| Hoshizaki Corporation 6465.T | $5,979 40.36 USD |
+0.22
|
$845.03B 5.7B USD | $285.2K 1.93K USD | $5,937 40.08 USD | $6,036 40.74 USD | $845.03B 5.7B USD | 23.14 | $258.29 1.74 USD | |
| Ricoh Company, Ltd. RICO.L | $1,478.5 9.98 USD |
+1.75
|
$844.91B 5.7B USD | $122K 823.53 USD | $1,478.5 9.98 USD | $1,478.5 9.98 USD | $844.91B 5.7B USD | 21.14 | $69.93 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.6 65.15 USD |
+0.25
|
$5.22B 5.7B USD | $4 4.37 USD | $58.9 64.39 USD | $59.6 65.15 USD | $5.22B 5.7B USD | 33.67 | $1.77 1.93 USD | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| The Hanover Insurance Group, Inc. AF4.F | $141 154.13 USD |
+0.71
|
$5.21B 5.7B USD | $24 26.24 USD | $141 154.13 USD | $141 154.13 USD | $5.21B 5.7B USD | 13.68 | $10.3 11.26 USD | |
| Telix Pharmaceuticals TLPPF | $17 — |
0
|
$5.7B — | $1K — | $19.25 — | $19.25 — | $5.7B — | 188.90 | $0.09 — | |
| Gaztransport & Technigaz SA 9TG.F | $139.1 152.06 USD |
+1.53
|
$5.21B 5.7B USD | $12 13.12 USD | $138.7 151.62 USD | $139.1 152.06 USD | $5.21B 5.7B USD | 14.84 | $9.37 10.24 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.85 7.49 USD |
+3.79
|
$5.21B 5.69B USD | $850 929.16 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.21B 5.69B USD | 14.89 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.VI | $59.5 65.04 USD |
-0.25
|
$5.21B 5.69B USD | $0 0 USD | $59.25 64.77 USD | $59.75 65.31 USD | $5.21B 5.69B USD | 33.61 | $1.77 1.93 USD | |
| Hoshizaki Corporation HS0.F | $36.4 39.79 USD |
+0.55
|
$5.21B 5.69B USD | $16 17.49 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.21B 5.69B USD | 22.89 | $1.59 1.74 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$28.09B 5.69B USD | $0 0 USD | $274.81 55.7 USD | $274.81 55.7 USD | $28.09B 5.69B USD | 24.14 | $11.38 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $29.6 32.36 USD |
+4.23
|
$5.21B 5.69B USD | $94 102.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.21B 5.69B USD | 22.59 | $1.31 1.43 USD | |
| Guardant Health, Inc. 5GH.F | $41.92 45.82 USD |
-0.33
|
$5.2B 5.69B USD | $60 65.59 USD | $41.92 45.82 USD | $41.92 45.82 USD | $5.2B 5.69B USD | 0 | -$3.14 -3.4 USD | |
| Clearway Energy, Inc. NY4B.F | $24 26.24 USD |
+1.69
|
$5.2B 5.69B USD | $129 141.01 USD | $24 26.24 USD | $24 26.24 USD | $5.2B 5.69B USD | 36.36 | $0.66 0.72 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.65 0.71 USD |
-2.99
|
$5.2B 5.68B USD | $7.21K 7.88K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.2B 5.68B USD | 6.49 | $0.1 0.11 USD | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
0
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Valmont Industries, Inc. VI1.F | $256 279.84 USD |
0
|
$5.19B 5.67B USD | $48 52.47 USD | $256 279.84 USD | $256 279.84 USD | $5.19B 5.67B USD | 16.88 | $15.16 16.57 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Qorvo, Inc. 2QO.F | $54.98 60.1 USD |
-1.27
|
$5.19B 5.67B USD | $100 109.31 USD | $54.98 60.1 USD | $55.8 61 USD | $5.19B 5.67B USD | 219.91 | $0.25 0.27 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
0
|
$5.18B 5.67B USD | $250 273.28 USD | $39 42.63 USD | $39 42.63 USD | $5.18B 5.67B USD | 20.63 | $1.89 2.07 USD | |
| Essent Group Ltd. EG0.F | $49 53.56 USD |
+1.66
|
$5.18B 5.67B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $5.18B 5.67B USD | 8.11 | $6.04 6.6 USD | |
| Unite UTGPF | $11.59 — |
0
|
$5.66B — | $53 — | $11.08 — | $11.08 — | $5.66B — | 9.05 | $1.28 — | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
-0.81
|
$5.18B 5.66B USD | $310 338.87 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.18B 5.66B USD | 26.73 | $0.23 0.25 USD | |
| OneMain Holdings, Inc. 0S1.F | $43.39 47.43 USD |
-0.09
|
$5.18B 5.66B USD | $102 111.5 USD | $42.9 46.9 USD | $43.39 47.43 USD | $5.18B 5.66B USD | 11.60 | $3.74 4.09 USD | |
| Ternium S.A. T5Z.F | $25.6 27.98 USD |
+2.4
|
$5.18B 5.66B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.18B 5.66B USD | 0 | -$0.27 -0.2 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.17B 5.66B USD | $7 7.65 USD | $108 118.06 USD | $108 118.06 USD | $5.17B 5.66B USD | 19.78 | $5.46 5.97 USD | |
| Sulzer SULZF | $166.95 — |
0
|
$5.65B — | $100 — | $140.8 — | $140.8 — | $5.65B — | 18.04 | $9.25 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $51.25 — |
0
|
$5.65B — | $100 — | $47.08 — | $47.08 — | $5.65B — | 15.91 | $3.22 — | |
| Sweco AB (publ) 7W71.F | $14.29 15.62 USD |
-10.01
|
$5.17B 5.65B USD | $699 764.1 USD | $14.29 15.62 USD | $15.89 17.37 USD | $5.17B 5.65B USD | 27.48 | $0.52 0.57 USD | |
| Castellum AB (publ) TEX.F | $10.43 11.4 USD |
+0.48
|
$5.16B 5.64B USD | $100 109.31 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.16B 5.64B USD | 24.24 | $0.43 0.47 USD | |
| Celanese Corporation C1NS34.SA | $124.2 25.17 USD |
0
|
$27.85B 5.64B USD | $0 0 USD | $124.2 25.17 USD | $124.2 25.17 USD | $27.85B 5.64B USD | 0 | -$39.42 -7.9 USD | |
| Jindal Stainless Limited JSL.BO | $566.5 6.85 USD |
+1.36
|
$466.48B 5.64B USD | $16.98K 205.39 USD | $555.15 6.72 USD | $569 6.88 USD | $466.48B 5.64B USD | 19.30 | $29.34 0.35 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Alpha Services and ALBKF | $2.41 — |
0
|
$5.64B — | $200 — | $2.51 — | $2.51 — | $5.64B — | 8.93 | $0.27 — | |
| Axfood AB (publ) AXL1.F | $23.92 26.15 USD |
-1.12
|
$5.16B 5.64B USD | $798 872.32 USD | $23.92 26.15 USD | $23.92 26.15 USD | $5.16B 5.64B USD | 27.49 | $0.87 0.95 USD | |
| Fuchs SE FPE.F | $34.35 37.55 USD |
+0.73
|
$5.16B 5.64B USD | $350 382.6 USD | $34.25 37.44 USD | $34.35 37.55 USD | $5.16B 5.64B USD | 15.00 | $2.29 2.5 USD | |
| Bilibili Inc. BILIN.MX | $341.6 20.23 USD |
0
|
$95.25B 5.64B USD | $0 0 USD | $341.6 20.23 USD | $341.6 20.23 USD | $95.25B 5.64B USD | 0 | -$63.39 -3.7 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,360 173.73 USD |
+0.55
|
$466.14B 5.64B USD | $15.36K 185.87 USD | $14,201 171.81 USD | $14,408 174.31 USD | $466.14B 5.64B USD | 65.29 | $219.94 2.66 USD | |
| Warehouses De Pauw WDPSF | $24.95 — |
+3.61
|
$5.64B — | $250 — | $24.95 — | $24.95 — | $5.64B — | 11.13 | $2.24 — | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $708.05 8.57 USD |
+0.4
|
$465.64B 5.63B USD | $26.1K 315.81 USD | $700.85 8.48 USD | $712.95 8.63 USD | $465.64B 5.63B USD | 121.03 | $5.85 0.07 USD | |
| Fuchs SE FPE3.F | $44.36 48.49 USD |
+0.59
|
$5.15B 5.63B USD | $250 273.28 USD | $44.02 48.12 USD | $44.56 48.71 USD | $5.15B 5.63B USD | 19.37 | $2.29 2.5 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,334.5 173.42 USD |
+0.23
|
$465.31B 5.63B USD | $122 1.48 USD | $14,247 172.36 USD | $14,402.2 174.24 USD | $465.31B 5.63B USD | 65.08 | $220.25 2.66 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Fuchs SE FPE4.VI | $44.2 48.32 USD |
+0.45
|
$5.15B 5.63B USD | $0 0 USD | $44.2 48.32 USD | $44.78 48.95 USD | $5.15B 5.63B USD | 19.30 | $2.29 2.5 USD | |
| Pampa Energía S.A. PAMP.BA | $3,500 4.14 USD |
-0.85
|
$4.76T 5.62B USD | $869.35K 1.03K USD | $3,485 4.12 USD | $3,585 4.24 USD | $4.76T 5.62B USD | 6.50 | $538.32 0.64 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.54 26.83 USD |
-0.47
|
$5.14B 5.62B USD | $500 546.57 USD | $24.54 26.83 USD | $24.54 26.83 USD | $5.14B 5.62B USD | 0 | -$1.14 -1.2 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.68 1.84 USD |
+2.44
|
$5.14B 5.62B USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.14B 5.62B USD | 14.00 | $0.12 0.13 USD | |
| Petronet LNG Limited PETRONET.BO | $309.65 3.75 USD |
-0.13
|
$464.47B 5.62B USD | $8.59K 103.96 USD | $308.9 3.74 USD | $314.5 3.8 USD | $464.47B 5.62B USD | 12.75 | $24.28 0.29 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
-0.78
|
$5.14B 5.62B USD | $270 295.15 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.14B 5.62B USD | 13.33 | $0.96 1.05 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Grifols, S.A. G0F.F | $3.9 4.26 USD |
-2.01
|
$5.13B 5.61B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.13B 5.61B USD | 32.50 | $0.12 0.13 USD | |
| Land Securities Group Plc LSU2.F | $6.85 7.49 USD |
+1.48
|
$5.13B 5.61B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.13B 5.61B USD | 40.29 | $0.17 0.19 USD | |
| Ricoh Company, Ltd. RIC1.F | $9 9.84 USD |
-0.55
|
$5.13B 5.61B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $5.13B 5.61B USD | 20.93 | $0.43 0.47 USD | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
0
|
$5.13B 5.61B USD | $45 49.19 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.13B 5.61B USD | 29.11 | $1.69 1.85 USD | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
+1.22
|
$5.13B 5.61B USD | $30 32.79 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.13B 5.61B USD | 6.57 | $7.57 8.28 USD | |
| Celanese Corporation 0HUR.L | $44.01 — |
+0.96
|
$5.61B — | $237 — | $43.93 — | $44.12 — | $5.61B — | 2.35 | $18.69 — | |
| Stevanato Group S.p.A. 87N.F | $18.6 20.33 USD |
-1.06
|
$5.13B 5.6B USD | $4.2K 4.59K USD | $18.3 20 USD | $18.7 20.44 USD | $5.13B 5.6B USD | 43.25 | $0.43 0.47 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| iShares Core S&P/TSX Capped Composite Index ETF IRSHF | $25.73 — |
-1.92
|
$5.6B — | $370 — | $25.73 — | $25.73 — | $5.6B — | 12.43 | $2.07 — | |
| Fluor Corporation FLU.F | $30.49 33.33 USD |
-1.96
|
$5.12B 5.6B USD | $4.26K 4.65K USD | $30.49 33.33 USD | $30.49 33.33 USD | $5.12B 5.6B USD | 2.81 | $10.84 11.85 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58.5 63.95 USD |
-2.5
|
$5.12B 5.6B USD | $70 76.52 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.12B 5.6B USD | 33.05 | $1.77 1.93 USD | |
| Grifols, S.A. OZTA.F | $8.42 9.21 USD |
-1.98
|
$5.12B 5.59B USD | $200 218.63 USD | $8.42 9.21 USD | $8.42 9.21 USD | $5.12B 5.59B USD | 36.61 | $0.23 0.25 USD | |
| Voya Financial, Inc. V0Y.F | $51.5 56.3 USD |
+0.98
|
$5.12B 5.59B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.12B 5.59B USD | 9.46 | $5.44 5.95 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.12B 5.59B USD | 26.84 | $0.76 0.83 USD | |
| Arrow Electronics, Inc. ARW.F | $98 107.13 USD |
-1.01
|
$5.11B 5.59B USD | $100 109.31 USD | $97.5 106.58 USD | $98.5 107.67 USD | $5.11B 5.59B USD | 15.24 | $6.43 7.03 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.28 14.52 USD |
+1.53
|
$5.11B 5.59B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $5.11B 5.59B USD | 12.07 | $1.1 1.2 USD | |
| Emmi AG EMLZF | $990 — |
0
|
$5.59B — | $1 — | $1,005.35 — | $1,005.35 — | $5.59B — | 19.83 | $49.91 — | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
-0.06
|
$827.61B 5.59B USD | $503.1K 3.4K USD | $3,237 21.85 USD | $3,306 22.32 USD | $827.61B 5.59B USD | 26.66 | $123.75 0.84 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27.6 30.17 USD |
-0.72
|
$5.11B 5.59B USD | $22 24.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.11B 5.59B USD | 14.75 | $1.87 2.04 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.49B 5.57B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $27.49B 5.57B USD | 12.28 | $3.92 0.79 USD | |
| HF Sinclair Corporation HL80.F | $26.6 29.08 USD |
0
|
$5.1B 5.57B USD | $237 259.07 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.1B 5.57B USD | 33.25 | $0.8 0.87 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.6 19.24 USD |
+0.57
|
$5.1B 5.57B USD | $135 147.57 USD | $17.4 19.02 USD | $17.6 19.24 USD | $5.1B 5.57B USD | 0 | -$0.29 -0.3 USD | |
| Oshkosh Corporation OK3.F | $78 85.26 USD |
+0.65
|
$5.09B 5.57B USD | $271 296.24 USD | $78 85.26 USD | $78 85.26 USD | $5.09B 5.57B USD | 8.55 | $9.12 9.97 USD | |
| Colruyt Group N.V. EFC1.F | $41.74 45.63 USD |
+0.97
|
$5.09B 5.56B USD | $10 10.93 USD | $41.74 45.63 USD | $41.74 45.63 USD | $5.09B 5.56B USD | 14.54 | $2.87 3.14 USD | |
| Yadea YADGF | $1.83 — |
0
|
$5.56B — | $6K — | $1.91 — | $1.91 — | $5.56B — | 30.50 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||