Sonuç Sayfası 353 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solaria Energía y Medio
SEYMF
US
|
$15.34 — |
-12.35
|
$2.02B — | $800.00 — | $15.50 — | $15.50 — | $2.02B — | 7.03 | $2.18 — |
|
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,836 23.65 USD |
-0.49
|
¥327B 2.02B USD | ¥95K 587.63 USD | ¥3,813 23.51 USD | ¥3,860 23.8 USD | ¥327B 2.02B USD | 11.16 | ¥344 2.12 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Ziff Davis, Inc.
JXC1.F
DE
|
€51.00 58.87 USD |
0
|
€1.75B 2.02B USD | €5.00 5.77 USD | €51.00 58.87 USD | €51.50 59.45 USD | €1.75B 2.02B USD | 0 | -€1.29 -1.4 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.89 3.33 USD |
+1.58
|
€1.75B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.01B USD | 5.65 | €0.51 0.59 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.59 6.46 USD |
-1.38
|
€1.74B 2.01B USD | €0.00 0 USD | €5.59 6.46 USD | €5.66 6.54 USD | €1.74B 2.01B USD | 5.32 | €1.05 1.21 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Himax Technologies, Inc.
H6Q.F
DE
|
€10.00 11.54 USD |
+2.56
|
€1.74B 2.01B USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.74B 2.01B USD | 55.55 | €0.18 0.21 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.58 4.13 USD |
+1.3
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €1.74B 2.01B USD | 6.17 | €0.58 0.67 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.74B 2.01B USD | 10.05 | €0.17 0.2 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$35.20 2.08 USD |
-3.56
|
MX$33.96B 2.01B USD | MX$1.47K 87.28 USD | MX$34.02 2.01 USD | MX$36.33 2.15 USD | MX$33.96B 2.01B USD | 0 | -MX$34.00 -2.01 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 170.20 16.33 USD |
+3.09
|
NOK 20.96B 2.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.96B 2.01B USD | 22.04 | NOK 7.72 0.74 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,880 1.91 USD |
-0.53
|
CLP 2T 2.01B USD | CLP 501K 508.69 USD | CLP 1,845 1.87 USD | CLP 1,882 1.91 USD | CLP 2T 2.01B USD | 8.79 | CLP 214 0.22 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.74B 2.01B USD | 8.09 | €1.26 1.45 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€17.30 19.97 USD |
+1.17
|
€1.74B 2.01B USD | €48.00 55.41 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.74B 2.01B USD | 23.69 | €0.73 0.84 USD | ||
Globant S.A.
2G2.F
DE
|
€40.30 46.52 USD |
-0.67
|
€1.74B 2.01B USD | €70.00 80.8 USD | €40.17 46.37 USD | €40.30 46.52 USD | €1.74B 2.01B USD | 18.40 | €2.19 2.53 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+0.91
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
SES S.A.
SES.F
DE
|
€4.27 4.93 USD |
+7.49
|
€1.74B 2.01B USD | €295.00 340.53 USD | €4.17 4.81 USD | €4.27 4.93 USD | €1.74B 2.01B USD | 0 | -€0.74 -0.8 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥11,540 71.16 USD |
+6.65
|
¥326B 2.01B USD | ¥93K 572.22 USD | ¥11,200 69.06 USD | ¥11,580 71.4 USD | ¥326B 2.01B USD | 21.75 | ¥530 3.27 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.20 19.85 USD |
0
|
€1.74B 2.01B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.74B 2.01B USD | 12.28 | €1.40 1.62 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.74B 2.01B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.74B 2.01B USD | 14.12 | €0.57 0.66 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.00 10.39 USD |
0
|
€1.74B 2.01B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.74B 2.01B USD | 0 | -€2.61 -3.01 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.00 32.32 USD |
0
|
€1.74B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2B USD | 24.34 | €1.15 1.33 USD | ||
CESC Limited
CESC.BO
IN
|
₹124.85 1.51 USD |
+0.24
|
₹165.50B 2B USD | ₹85.74K 1.04K USD | ₹123.55 1.49 USD | ₹126.95 1.54 USD | ₹165.50B 2B USD | 11.41 | ₹10.94 0.13 USD | ||
The Western Union Company
W3U.F
DE
|
€5.56 6.42 USD |
-2.22
|
€1.73B 2B USD | €5.82K 6.71K USD | €5.56 6.42 USD | €5.75 6.63 USD | €1.73B 2B USD | 5.29 | €1.05 1.21 USD | ||
Chorus
CHRYY
US
|
$23.06 — |
+1.36
|
$2.00B — | $100.00 — | $23.10 — | $23.10 — | $2.00B — | 92.23 | $0.25 — |
|
|
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.55 USD |
-2.05
|
€1.73B 2B USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.50 0.57 USD | €1.73B 2B USD | 11.94 | €0.04 0.05 USD | ||
Fagron NV
4A5.F
DE
|
€23.60 27.24 USD |
+1.29
|
€1.73B 2B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.73B 2B USD | 18.88 | €1.25 1.44 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,295 26.48 USD |
-0.81
|
¥324B 2B USD | ¥27K 167.1 USD | ¥4,285 26.42 USD | ¥4,330 26.7 USD | ¥324B 2B USD | 16.00 | ¥268 1.65 USD | ||
JustSystems Corporation
4686.T
JP
|
¥5,040 31.08 USD |
+1.11
|
¥324B 2B USD | ¥33K 205.33 USD | ¥4,920 30.34 USD | ¥5,070 31.26 USD | ¥324B 2B USD | 21.03 | ¥240 1.48 USD | ||
LINTEC Corporation
57T.F
DE
|
€28.80 33.24 USD |
-1.37
|
€1.73B 2B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.73B 2B USD | 17.88 | €1.61 1.86 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹458.25 5.54 USD |
-0.5
|
₹164.91B 2B USD | ₹194.35K 2.35K USD | ₹451.20 5.46 USD | ₹470.50 5.69 USD | ₹164.91B 2B USD | 30.12 | ₹15.21 0.18 USD | ||
Cimpress plc
3UF.F
DE
|
€70.95 81.9 USD |
-2.74
|
€1.73B 1.99B USD | €9.00 10.39 USD | €70.95 81.9 USD | €70.95 81.9 USD | €1.73B 1.99B USD | 21.83 | €3.25 3.75 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€18.90 21.82 USD |
0
|
€1.73B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.99B USD | 22.77 | €0.83 0.96 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.21 17.55 USD |
-3.58
|
€1.73B 1.99B USD | €700.00 808.03 USD | €15.21 17.55 USD | €15.76 18.19 USD | €1.73B 1.99B USD | 0 | -€0.10 -0.1 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€28.05 32.38 USD |
-4.59
|
€1.73B 1.99B USD | €36.00 41.56 USD | €28.05 32.38 USD | €29.55 34.11 USD | €1.73B 1.99B USD | 0 | -€3.86 -4.4 USD | ||
Formula Systems (1985)
FORTY
US
|
$129.90 — |
+11.02
|
$1.99B — | $2.04K — | $126.00 — | $129.90 — | $1.99B — | 27.52 | $4.72 — |
|
|
Computer Age Management Services Limited
CAMS.BO
IN
|
₹662.50 8.02 USD |
+1.61
|
₹164.50B 1.99B USD | ₹363.29K 4.4K USD | ₹642.60 7.77 USD | ₹667.50 8.08 USD | ₹164.50B 1.99B USD | 33.32 | ₹19.88 0.24 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€54.50 62.91 USD |
0
|
€1.72B 1.99B USD | €10.00 11.54 USD | €54.00 62.33 USD | €54.50 62.91 USD | €1.72B 1.99B USD | 10.14 | €5.37 6.2 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.80 3.76 USD |
+2.42
|
PLN 7.82B 1.99B USD | PLN 2.71K 688.56 USD | PLN 13.20 3.36 USD | PLN 15.25 3.88 USD | PLN 7.82B 1.99B USD | 0 | -PLN 0.53 -0.1 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.01 4.63 USD |
-3.42
|
€1.72B 1.99B USD | €250.00 288.58 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.72B 1.99B USD | 0 | -€0.99 -1.1 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.01 3.47 USD |
+5.06
|
€1.72B 1.99B USD | €110.00 126.98 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.72B 1.99B USD | 18.81 | €0.16 0.18 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$1.99B — | $5.00K — | $0.18 — | $0.18 — | $1.99B — | 9.90 | $0.02 — |
|
|
Ashmore
AJMPF
US
|
$3.05 — |
0
|
$1.98B — | $100.00 — | $2.80 — | $2.80 — | $1.98B — | 15.25 | $0.20 — |
|
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹520.10 6.29 USD |
+1.63
|
₹164.04B 1.98B USD | ₹77.62K 939.1 USD | ₹506.00 6.12 USD | ₹522.90 6.33 USD | ₹164.04B 1.98B USD | 36.73 | ₹14.16 0.17 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.90 21.82 USD |
-1.56
|
€1.72B 1.98B USD | €11.00 12.7 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.72B 1.98B USD | 17.02 | €1.11 1.28 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.90 17.2 USD |
-2.61
|
€1.72B 1.98B USD | €43.00 49.64 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 36.34 | €0.41 0.47 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.26 USD |
+5.61
|
€1.72B 1.98B USD | €12.50K 14.43K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.72B 1.98B USD | 22.60 | €0.01 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 384.00 0.02 USD |
+0.52
|
IDR 31.03T 1.98B USD | IDR 1.27M 81.35 USD | IDR 384.00 0.02 USD | IDR 390.00 0.02 USD | IDR 31.03T 1.98B USD | 14.22 | IDR 27.00 0.001 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€12.80 14.78 USD |
-6.57
|
€1.72B 1.98B USD | €75.00 86.58 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.72B 1.98B USD | 0 | -€5.51 -6.3 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$139.00 8.23 USD |
-0.71
|
MX$33.48B 1.98B USD | MX$114.00 6.75 USD | MX$138.00 8.17 USD | MX$139.50 8.26 USD | MX$33.48B 1.98B USD | 5.21 | MX$26.63 1.58 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€15.50 17.89 USD |
-1.9
|
€1.72B 1.98B USD | €118.00 136.21 USD | €15.40 17.78 USD | €15.50 17.89 USD | €1.72B 1.98B USD | 31.00 | €0.50 0.58 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Mullen Group Ltd.
9MU.F
DE
|
€17.80 20.55 USD |
-11
|
€1.72B 1.98B USD | €2.00 2.31 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.72B 1.98B USD | 22.82 | €0.78 0.9 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,335.75 28.26 USD |
+0.67
|
₹163.72B 1.98B USD | ₹1.20K 14.52 USD | ₹2,268.90 27.45 USD | ₹2,343.30 28.35 USD | ₹163.72B 1.98B USD | 37.85 | ₹61.71 0.75 USD | ||
Argan SA
871.F
DE
|
€66.60 76.88 USD |
+0.3
|
€1.72B 1.98B USD | €16.00 18.47 USD | €66.60 76.88 USD | €66.60 76.88 USD | €1.72B 1.98B USD | 6.46 | €10.30 11.89 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,250 11.51 USD |
-0.26
|
₩3T 1.98B USD | ₩3K 2.28 USD | ₩15,030 11.35 USD | ₩15,450 11.66 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 133.50 3.76 USD |
-0.74
|
THB 70.28B 1.98B USD | THB 1.25M 35.16K USD | THB 130.50 3.67 USD | THB 134.00 3.77 USD | THB 70.28B 1.98B USD | 133.50 | THB 1.00 0.03 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€27.80 32.09 USD |
-2.8
|
€1.71B 1.98B USD | €250.00 288.58 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.71B 1.98B USD | 21.06 | €1.32 1.52 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹399.95 4.84 USD |
-0.37
|
₹163.41B 1.98B USD | ₹36.38K 440.16 USD | ₹396.30 4.79 USD | ₹406.40 4.92 USD | ₹163.41B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥99,400 612.91 USD |
-0.3
|
¥320B 1.97B USD | ¥2K 14.48 USD | ¥99,200 611.68 USD | ¥100,000 616.61 USD | ¥320B 1.97B USD | 32.44 | ¥3K 18.89 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.35 6.18 USD |
+0.94
|
€1.71B 1.97B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.71B 1.97B USD | 21.39 | €0.25 0.29 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — |
|
|
The Chemours Company
2CU.F
DE
|
€11.35 13.1 USD |
-0.83
|
€1.71B 1.97B USD | €20.00 23.09 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.71B 1.97B USD | 0 | -€1.73 -1.9 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — |
|
|
Sanoma Oyj
SNQB.F
DE
|
€10.50 12.12 USD |
-1.5
|
€1.71B 1.97B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.71B 1.97B USD | 95.45 | €0.11 0.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Ashmore Group Plc
A1B.F
DE
|
€2.62 3.02 USD |
-1.95
|
€1.71B 1.97B USD | €500.00 577.17 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.71B 1.97B USD | 15.41 | €0.17 0.2 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.50 16.55 USD |
+1.22
|
SEK 20.16B 1.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.16B 1.97B USD | 23.87 | SEK 7.10 0.69 USD | ||
Visteon Corporation
VS51.F
DE
|
€69.00 79.65 USD |
-4.83
|
€1.70B 1.97B USD | €96.00 110.82 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.70B 1.97B USD | 21.83 | €3.16 3.65 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€2.98 3.44 USD |
+0.07
|
€1.70B 1.97B USD | €200.00 230.87 USD | €2.96 3.41 USD | €3.00 3.46 USD | €1.70B 1.97B USD | 18.62 | €0.16 0.18 USD | ||
Teijin
TINLY
US
|
$10.18 — |
-9.99
|
$1.97B — | $300.00 — | $11.15 — | $11.15 — | $1.97B — | 0 | -$2.72 — |
|
|
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.70B 1.96B USD | €110.00 126.98 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.70B 1.96B USD | 0 | -€0.06 -0.06 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.92 4.52 USD |
-2.49
|
€1.70B 1.96B USD | €0.00 0 USD | €3.92 4.52 USD | €4.06 4.69 USD | €1.70B 1.96B USD | 98.00 | €0.04 0.05 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
TAV Havalimanlari
TAVHY
US
|
$21.61 — |
+0.89
|
$1.96B — | $313.00 — | $21.25 — | $21.53 — | $1.96B — | 11.31 | $1.91 — |
|
|
Modivo S.A.
6RK.F
DE
|
€22.07 25.48 USD |
+2.75
|
€1.70B 1.96B USD | €115.00 132.75 USD | €22.07 25.48 USD | €22.07 25.48 USD | €1.70B 1.96B USD | 0 | -€1.12 -1.2 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$85.14 17.26 USD |
+6
|
R$9.68B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.68B 1.96B USD | 20.61 | R$4.13 0.84 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€60.40 69.72 USD |
-2.58
|
€1.70B 1.96B USD | €8.00 9.23 USD | €60.30 69.61 USD | €60.50 69.84 USD | €1.70B 1.96B USD | 13.45 | €4.49 5.18 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 224.20 32.87 USD |
-1.26
|
DKK 13.37B 1.96B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.37B 1.96B USD | 0 | -DKK 15.13 -2.2 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,311.30 27.96 USD |
-0.88
|
₹162.00B 1.96B USD | ₹134.00 1.62 USD | ₹2,307.50 27.92 USD | ₹2,330.00 28.19 USD | ₹162.00B 1.96B USD | 37.45 | ₹61.71 0.75 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,968.60 84.31 USD |
-0.98
|
₹161.90B 1.96B USD | ₹6.55K 79.18 USD | ₹6,925.00 83.78 USD | ₹7,380.00 89.29 USD | ₹161.90B 1.96B USD | 37.99 | ₹183.40 2.22 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.70B 1.96B USD | €3.00 3.46 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.70B 1.96B USD | 0 | -€1.89 -2.1 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.52 1.75 USD |
+0.66
|
€1.69B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.96B USD | 30.39 | €0.05 0.06 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.40 31.63 USD |
-2.84
|
€1.69B 1.95B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.69B 1.95B USD | 27.67 | €0.99 1.14 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€74.00 85.42 USD |
-1.99
|
€1.69B 1.95B USD | €400.00 461.73 USD | €74.00 85.42 USD | €75.00 86.58 USD | €1.69B 1.95B USD | 30.32 | €2.44 2.82 USD | ||
Progress Software Corporation
PGR.F
DE
|
€41.40 47.79 USD |
+1.97
|
€1.69B 1.95B USD | €330.00 380.93 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.69B 1.95B USD | 22.25 | €1.86 2.15 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€89.80 103.66 USD |
-0.77
|
€1.69B 1.95B USD | €37.00 42.71 USD | €89.80 103.66 USD | €89.80 103.66 USD | €1.69B 1.95B USD | 13.73 | €6.54 7.55 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.66
|
IDR 30.56T 1.95B USD | IDR 14.72M 940.87 USD | IDR 2,990.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 30.56T 1.95B USD | 57.93 | IDR 52.30 0.003 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — |
|
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.15 10.56 USD |
-1.61
|
€1.69B 1.95B USD | €150.00 173.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.69B 1.95B USD | 17.59 | €0.52 0.6 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,006.10 12.17 USD |
+0.86
|
₹161.26B 1.95B USD | ₹18.82K 227.73 USD | ₹997.50 12.07 USD | ₹1,007.90 12.19 USD | ₹161.26B 1.95B USD | 10.51 | ₹95.71 1.16 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.40 9.7 USD |
-6.67
|
€1.69B 1.95B USD | €436.00 503.29 USD | €8.40 9.7 USD | €9.05 10.45 USD | €1.69B 1.95B USD | 0 | -€0.13 -0.1 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.66 4.22 USD |
-1.08
|
€1.69B 1.95B USD | €3.00K 3.46K USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.69B 1.95B USD | 19.26 | €0.19 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
