Sonuç Sayfası 353 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sharp Corporation
SRPB.F
DE
|
€0.68 0.78 USD |
-2.17
|
€1.75B 2.02B USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.69 0.8 USD | €1.75B 2.02B USD | 13.50 | €0.05 0.06 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Whirlpool Corporation
WHR.F
DE
|
€26.66 30.77 USD |
-4.17
|
€1.75B 2.02B USD | €10.00 11.54 USD | €26.66 30.77 USD | €26.66 30.77 USD | €1.75B 2.02B USD | 0 | -€1.96 -2.2 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,646.80 19.92 USD |
+3.78
|
₹166.92B 2.02B USD | ₹45.10K 545.57 USD | ₹1,569.60 18.99 USD | ₹1,649.90 19.96 USD | ₹166.92B 2.02B USD | 53.01 | ₹31.06 0.38 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
+0.92
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.80 6.5 USD |
-2.83
|
MX$34.06B 2.02B USD | MX$219.00 12.97 USD | MX$109.80 6.5 USD | MX$109.80 6.5 USD | MX$34.06B 2.02B USD | 26.14 | MX$4.20 0.25 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.70 16.96 USD |
+1.37
|
SEK 20.66B 2.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.66B 2.02B USD | 24.46 | SEK 7.10 0.69 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.53 4.08 USD |
-2.91
|
€1.75B 2.01B USD | €200.00 230.87 USD | €3.53 4.08 USD | €3.53 4.08 USD | €1.75B 2.01B USD | 9.54 | €0.37 0.43 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€18.10 20.89 USD |
+1.69
|
€1.74B 2.01B USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.74B 2.01B USD | 23.20 | €0.78 0.9 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,510 11.71 USD |
-3.6
|
₩3T 2.01B USD | ₩19K 14.67 USD | ₩15,210 11.48 USD | ₩16,460 12.42 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.03 1.19 USD |
-6.53
|
€1.74B 2.01B USD | €1.45K 1.67K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.74B 2.01B USD | 7.38 | €0.14 0.16 USD | ||
SES S.A.
SES.F
DE
|
€4.28 4.94 USD |
+2.69
|
€1.74B 2.01B USD | €400.00 461.73 USD | €4.07 4.69 USD | €4.28 4.94 USD | €1.74B 2.01B USD | 0 | -€0.72 -0.8 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€53.26 61.48 USD |
-8.55
|
€1.74B 2.01B USD | €306.00 353.23 USD | €52.86 61.02 USD | €56.92 65.7 USD | €1.74B 2.01B USD | 0 | -€0.20 -0.2 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.05 1.21 USD |
+2.94
|
€1.74B 2.01B USD | €70.00 80.8 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.74B 2.01B USD | 26.25 | €0.04 0.05 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.00 32.32 USD |
0
|
€1.74B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2B USD | 24.34 | €1.15 1.33 USD | ||
Olin Corporation
OLN.F
DE
|
€15.23 17.58 USD |
-3.85
|
€1.74B 2B USD | €56.00 64.64 USD | €15.23 17.58 USD | €15.23 17.58 USD | €1.74B 2B USD | 0 | -€1.70 -1.9 USD | ||
Chorus Limited
7CH.F
DE
|
€4.00 4.62 USD |
+1.01
|
€1.74B 2B USD | €513.00 592.17 USD | €3.98 4.59 USD | €4.00 4.62 USD | €1.74B 2B USD | 100.00 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.00 4.62 USD |
+1.52
|
€1.74B 2B USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €1.74B 2B USD | 100.00 | €0.04 0.05 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹385.80 4.67 USD |
+1.09
|
₹165.59B 2B USD | ₹30.72K 371.67 USD | ₹383.80 4.64 USD | ₹389.85 4.72 USD | ₹165.59B 2B USD | 22.49 | ₹17.15 0.21 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,631.80 19.74 USD |
+2.78
|
₹165.40B 2B USD | ₹1.91K 23.1 USD | ₹1,574.90 19.05 USD | ₹1,634.55 19.78 USD | ₹165.40B 2B USD | 52.53 | ₹31.06 0.38 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.03 1.19 USD |
+2.08
|
€1.73B 2B USD | €4.00 4.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.73B 2B USD | 17.20 | €0.06 0.07 USD | ||
Entra ASA
2EN.F
DE
|
€9.57 11.05 USD |
+2.13
|
€1.73B 2B USD | €200.00 230.87 USD | €9.34 10.78 USD | €9.57 11.05 USD | €1.73B 2B USD | 0 | -€0.38 -0.4 USD | ||
GeoPark Limited
GPRK.BA
AR
|
ARS 15,810.00 18.69 USD |
-8.61
|
ARS 1.69T 2B USD | ARS 168.66K 199.37 USD | ARS 15,370.00 18.17 USD | ARS 17,400.00 20.57 USD | ARS 1.69T 2B USD | 76.87 | ARS 205.66 0.24 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.64 16.9 USD |
+3.87
|
€1.73B 2B USD | €4.00 4.62 USD | €14.07 16.24 USD | €14.64 16.9 USD | €1.73B 2B USD | 37.53 | €0.39 0.45 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.20 16.23 USD |
+0.59
|
NOK 20.84B 2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.84B 2B USD | 21.91 | NOK 7.72 0.74 USD | ||
SMA Solar
SMTGY
US
|
$5.76 — |
+6.48
|
$2.00B — | $1.00K — | $6.15 — | $6.15 — | $2.00B — | 0 | -$0.22 — |
|
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,770 23.25 USD |
+22.8
|
¥324B 2B USD | ¥2M 10.9K USD | ¥3,640 22.44 USD | ¥3,770 23.25 USD | ¥324B 2B USD | 11.05 | ¥341 2.1 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
Insperity, Inc.
ASF.F
DE
|
€45.40 52.41 USD |
+0.89
|
€1.73B 2B USD | €115.00 132.75 USD | €44.40 51.25 USD | €45.40 52.41 USD | €1.73B 2B USD | 756.66 | €0.06 0.07 USD | ||
Teijin Limited
TIJ.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.73B 1.99B USD | €200.00 230.87 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.73B 1.99B USD | 0 | -€2.64 -3.04 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 134.50 3.78 USD |
0
|
THB 70.81B 1.99B USD | THB 713.70K 20.08K USD | THB 133.00 3.74 USD | THB 134.50 3.78 USD | THB 70.81B 1.99B USD | 134.50 | THB 1.00 0.03 USD | ||
The Western Union Company
W3U.F
DE
|
€5.53 6.39 USD |
-1
|
€1.73B 1.99B USD | €3.10K 3.58K USD | €5.53 6.39 USD | €5.53 6.39 USD | €1.73B 1.99B USD | 5.26 | €1.05 1.21 USD | ||
Ashmore
AJMPF
US
|
$3.06 — |
0
|
$1.99B — | $100.00 — | $2.80 — | $2.80 — | $1.99B — | 15.29 | $0.20 — |
|
|
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,308 5.39 USD |
+2.47
|
CLP 2T 1.99B USD | CLP 340K 344.77 USD | CLP 5,180 5.26 USD | CLP 5,379 5.46 USD | CLP 2T 1.99B USD | 18.90 | CLP 281 0.29 USD | ||
|
Robertet SA
0R7.SG
DE
|
€822.00 948.86 USD |
+3.01
|
€1.72B 1.99B USD | €17.00 19.62 USD | €798.00 921.16 USD | €823.00 950.02 USD | €1.72B 1.99B USD | 18.98 | €43.30 49.98 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,495 9.22 USD |
+4.18
|
¥323B 1.99B USD | ¥316K 1.95K USD | ¥1,459 9 USD | ¥1,497 9.23 USD | ¥323B 1.99B USD | 14.40 | ¥104 0.64 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,458 8.99 USD |
+3.81
|
¥323B 1.99B USD | ¥591K 3.64K USD | ¥1,432 8.83 USD | ¥1,461 9.01 USD | ¥323B 1.99B USD | 28.61 | ¥51 0.31 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹203.10 2.46 USD |
+3.98
|
₹164.28B 1.99B USD | ₹1.06M 12.83K USD | ₹197.92 2.39 USD | ₹206.20 2.49 USD | ₹164.28B 1.99B USD | 27.37 | ₹7.42 0.09 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,200 28.83 USD |
+5.23
|
₩3T 1.99B USD | ₩40K 30.02 USD | ₩36,950 27.89 USD | ₩38,950 29.4 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Robertet SA
RBT.PA
FR
|
€820.00 946.55 USD |
+2.24
|
€1.72B 1.99B USD | €452.00 521.76 USD | €802.00 925.78 USD | €820.00 946.55 USD | €1.72B 1.99B USD | 18.82 | €43.57 50.29 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$1.99B — | $5.00K — | $0.18 — | $0.18 — | $1.99B — | 9.90 | $0.02 — |
|
|
Kainos Group plc
1KG.F
DE
|
€14.90 17.2 USD |
-0.67
|
€1.72B 1.98B USD | €43.00 49.64 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 36.34 | €0.41 0.47 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.79 3.22 USD |
+0.72
|
€1.72B 1.98B USD | €771.00 889.99 USD | €2.79 3.22 USD | €2.79 3.22 USD | €1.72B 1.98B USD | 11.16 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.34 13.09 USD |
+1.89
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.47 -0.5 USD | ||
Currys
DSITF
US
|
$1.95 — |
0
|
$1.98B — | $3.40K — | $1.95 — | $1.95 — | $1.98B — | 10.26 | $0.19 — |
|
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹696.00 8.42 USD |
+2.7
|
₹163.81B 1.98B USD | ₹7.35K 88.97 USD | ₹685.90 8.3 USD | ₹698.00 8.44 USD | ₹163.81B 1.98B USD | 29.75 | ₹23.39 0.28 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹202.60 2.45 USD |
+3.98
|
₹163.81B 1.98B USD | ₹33.54K 405.74 USD | ₹197.95 2.39 USD | ₹203.55 2.46 USD | ₹163.81B 1.98B USD | 27.98 | ₹7.24 0.09 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€18.11 20.9 USD |
+5.88
|
€1.72B 1.98B USD | €500.00 577.17 USD | €17.80 20.55 USD | €18.11 20.9 USD | €1.72B 1.98B USD | 0 | -€2.27 -2.6 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
0
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 13.94 | €0.57 0.66 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩151,900 114.66 USD |
+3.27
|
₩3T 1.98B USD | ₩50K 37.46 USD | ₩146,500 110.58 USD | ₩154,900 116.92 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.67 12.32 USD |
+3.25
|
€1.72B 1.98B USD | €250.00 288.58 USD | €10.17 11.73 USD | €10.67 12.32 USD | €1.72B 1.98B USD | 0 | -€2.65 -3.05 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€16.24 18.75 USD |
-0.12
|
€1.72B 1.98B USD | €1.00 1.15 USD | €16.24 18.75 USD | €16.24 18.75 USD | €1.72B 1.98B USD | 0 | -€1.35 -1.5 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.75 8.95 USD |
-1.27
|
€1.71B 1.98B USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.71B 1.98B USD | 27.67 | €0.28 0.32 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥99,700 614.76 USD |
+2.36
|
¥321B 1.98B USD | ¥4K 25.79 USD | ¥97,600 601.82 USD | ¥100,400 619.08 USD | ¥321B 1.98B USD | 21.70 | ¥5K 28.33 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹514.60 6.23 USD |
+3.09
|
₹163.59B 1.98B USD | ₹54.49K 659.26 USD | ₹499.95 6.05 USD | ₹515.50 6.24 USD | ₹163.59B 1.98B USD | 50.05 | ₹10.28 0.12 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€50.00 57.72 USD |
+5.49
|
€1.71B 1.98B USD | €5.00 5.77 USD | €47.80 55.18 USD | €51.00 58.87 USD | €1.71B 1.98B USD | 0 | -€1.29 -1.4 USD | ||
Fagron NV
4A5.F
DE
|
€23.35 26.95 USD |
+0.65
|
€1.71B 1.98B USD | €100.00 115.43 USD | €23.35 26.95 USD | €23.35 26.95 USD | €1.71B 1.98B USD | 18.67 | €1.25 1.44 USD | ||
Chorus
CHRYY
US
|
$22.79 — |
+1.83
|
$1.98B — | $714.00 — | $22.25 — | $22.25 — | $1.98B — | 91.15 | $0.25 — |
|
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€74.50 86 USD |
-3.25
|
€1.71B 1.98B USD | €25.00 28.86 USD | €74.50 86 USD | €74.50 86 USD | €1.71B 1.98B USD | 26.14 | €2.85 3.29 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹327.40 3.96 USD |
-0.17
|
₹163.42B 1.98B USD | ₹16.84K 203.69 USD | ₹327.25 3.96 USD | ₹334.70 4.05 USD | ₹163.42B 1.98B USD | 29.23 | ₹11.20 0.14 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.17 1.35 USD |
-1.68
|
€1.71B 1.98B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.71B 1.98B USD | 2.92 | €0.40 0.46 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 652.00 95.6 USD |
-0.72
|
DKK 13.46B 1.97B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.46B 1.97B USD | 63.54 | DKK 10.26 1.5 USD | ||
Teijin
TINLY
US
|
$10.22 — |
0
|
$1.97B — | $300.00 — | $11.15 — | $11.15 — | $1.97B — | 0 | -$3.03 — |
|
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€18.70 21.59 USD |
-3.61
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 20.54 | €0.91 1.05 USD | ||
PSK Inc.
319660.KQ
KR
|
₩90,200 68.09 USD |
-17.16
|
₩3T 1.97B USD | ₩245K 184.61 USD | ₩90,000 67.94 USD | ₩105,000 79.26 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
World Kinect Corporation
WFK.F
DE
|
€33.40 38.55 USD |
+2.45
|
€1.71B 1.97B USD | €600.00 692.6 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.71B 1.97B USD | 0 | -€2.50 -2.8 USD | ||
UBE Corporation
4208.T
JP
|
¥3,290 20.29 USD |
+0.52
|
¥320B 1.97B USD | ¥396K 2.44K USD | ¥3,245 20.01 USD | ¥3,325 20.5 USD | ¥320B 1.97B USD | 13.48 | ¥244 1.5 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹448.95 5.43 USD |
-0.16
|
₹162.79B 1.97B USD | ₹27.87K 337.22 USD | ₹448.65 5.43 USD | ₹459.90 5.56 USD | ₹162.79B 1.97B USD | 43.12 | ₹10.41 0.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Freehold Royalties Ltd.
1FH.F
DE
|
€10.40 12.01 USD |
-3.84
|
€1.71B 1.97B USD | €350.00 404.02 USD | €10.40 12.01 USD | €10.82 12.48 USD | €1.71B 1.97B USD | 19.62 | €0.53 0.61 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€31.20 36.02 USD |
+1.3
|
€1.70B 1.97B USD | €250.00 288.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.70B 1.97B USD | 35.05 | €0.89 1.03 USD | ||
SWCC Corporation
7VY.F
DE
|
€11.50 13.27 USD |
-5.74
|
€1.70B 1.97B USD | €20.00 23.09 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.70B 1.97B USD | 15.75 | €0.73 0.84 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€111.00 128.13 USD |
0
|
€1.70B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 27.40 | €4.05 4.68 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.24 0.28 USD |
+1.69
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.70B 1.96B USD | 12.00 | €0.02 0.02 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Currys plc
CWB.F
DE
|
€1.67 1.93 USD |
-0.6
|
€1.70B 1.96B USD | €100.00 115.43 USD | €1.67 1.93 USD | €1.67 1.93 USD | €1.70B 1.96B USD | 9.82 | €0.17 0.2 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$53.05 10.75 USD |
+10.59
|
R$9.67B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.67B 1.96B USD | 0 | -R$4.49 -0.9 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.75 2.02 USD |
+1.16
|
€1.70B 1.96B USD | €387.00 446.73 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.70B 1.96B USD | 14.58 | €0.12 0.14 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.64 USD |
+0.91
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.70B 1.96B USD | 9.25 | €0.06 0.07 USD | ||
Vale Indonesia
PTNDF
US
|
$0.19 — |
-34.77
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 9.28 | $0.02 — |
|
|
H2O Retailing Corporation
8242.T
JP
|
¥2,846 17.55 USD |
+5.1
|
¥317B 1.96B USD | ¥376K 2.32K USD | ¥2,786 17.18 USD | ¥2,866 17.68 USD | ¥317B 1.96B USD | 9.78 | ¥291 1.79 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$143.15 8.48 USD |
+2.3
|
MX$33.01B 1.95B USD | MX$1.66K 98.06 USD | MX$143.00 8.47 USD | MX$143.35 8.49 USD | MX$33.01B 1.95B USD | 3.15 | MX$45.33 2.68 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.50 62.91 USD |
-2.68
|
€1.69B 1.95B USD | €3.00 3.46 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.69B 1.95B USD | 0 | -€1.95 -2.2 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹347.50 4.2 USD |
+4.86
|
₹161.53B 1.95B USD | ₹46.58K 563.52 USD | ₹334.95 4.05 USD | ₹350.50 4.24 USD | ₹161.53B 1.95B USD | 92.42 | ₹3.76 0.05 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.17 1.35 USD |
-2.5
|
€1.69B 1.95B USD | €167.00 192.77 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 2.92 | €0.40 0.46 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$31.60 — |
0
|
$1.95B — | $1.00K — | $31.60 — | $31.60 — | $1.95B — | 27.47 | $1.15 — |
|
|
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.34 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
