결과 페이지 353 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
| AL Sydbank TM2.F | €76.50 83.62 USD |
+1.66
|
€3.76B 4.11B USD | €250.00 273.28 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.76B 4.11B USD | 12.94 | €5.91 6.46 USD | ||
| Teleperformance SE TLPFF | $70.62 — |
-0.39
|
$4.11B — | $310.00 — | $70.50 — | $70.50 — | $4.11B — | 7.48 | $9.44 — | ||
| Whirlpool Corporation WHR.F | €66.80 73.02 USD |
+1.4
|
€3.75B 4.1B USD | €100.00 109.31 USD | €66.80 73.02 USD | €66.80 73.02 USD | €3.75B 4.1B USD | 0 | -€2.90 -3.1 USD | ||
| Orla Mining Ltd. O8M.F | €11.02 12.05 USD |
-0.9
|
€3.75B 4.09B USD | €30.00 32.79 USD | €11.02 12.05 USD | €11.02 12.05 USD | €3.75B 4.09B USD | 78.71 | €0.14 0.15 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,643 51.59 USD |
+1.15
|
¥606B 4.09B USD | ¥279K 1.89K USD | ¥7,519 50.76 USD | ¥7,646 51.61 USD | ¥606B 4.09B USD | 19.56 | ¥391 2.64 USD | ||
| NLC India Limited NLCINDIA.BO | ₹243.70 2.95 USD |
+3.24
|
₹337.92B 4.09B USD | ₹20.47K 247.67 USD | ₹235.85 2.85 USD | ₹244.90 2.96 USD | ₹337.92B 4.09B USD | 12.80 | ₹19.03 0.23 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
0
|
MX$69.04B 4.09B USD | MX$90.00 5.33 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.04B 4.09B USD | 11.23 | MX$7.21 0.43 USD | ||
| PUMA SE PUMN.MX | MX$469.00 27.77 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$69.01B 4.09B USD | 0 | -MX$40.80 -2.4 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.93
|
€3.74B 4.09B USD | €4.97K 5.43K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.74B 4.09B USD | 21.19 | €0.01 0.01 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,624 31.21 USD |
+4.76
|
¥605B 4.08B USD | ¥458K 3.09K USD | ¥4,450 30.04 USD | ¥4,624 31.21 USD | ¥605B 4.08B USD | 15.40 | ¥300 2.03 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.40 6.66 USD |
0
|
MX$68.98B 4.08B USD | MX$0.00 0 USD | MX$112.40 6.66 USD | MX$112.40 6.66 USD | MX$68.98B 4.08B USD | 7.31 | MX$15.37 0.91 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
0
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.95 | €1.83 2 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.35 8.42 USD |
0
|
CA$5.50B 4.08B USD | CA$100.00 74.21 USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$5.50B 4.08B USD | 2.62 | CA$4.32 3.21 USD | ||
| LS Corp. 006260.KS | ₩195,000 147.19 USD |
+6.32
|
₩5T 4.08B USD | ₩471K 355.49 USD | ₩185,200 139.8 USD | ₩196,300 148.17 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Enagás, S.A. ENGGY | $7.83 — |
-1.26
|
$4.08B — | $1.00 — | $7.86 — | $7.86 — | $4.08B — | 0 | -$0.73 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,245 4.31 USD |
+1.34
|
CLP 4T 4.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.08B USD | 15.62 | CLP 272 0.28 USD | ||
| Covivio Hotels COVH.PA | €23.60 25.8 USD |
0
|
€3.73B 4.08B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.70 25.91 USD | €3.73B 4.08B USD | 17.10 | €1.38 1.51 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,237.15 14.97 USD |
+0.42
|
₹336.58B 4.07B USD | ₹8.18K 98.96 USD | ₹1,219.80 14.76 USD | ₹1,239.85 15 USD | ₹336.58B 4.07B USD | 43.85 | ₹28.21 0.34 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,204 28.38 USD |
+5.36
|
¥603B 4.07B USD | ¥775K 5.23K USD | ¥3,995 26.97 USD | ¥4,226 28.53 USD | ¥603B 4.07B USD | 9.72 | ¥432 2.92 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.15 27.49 USD |
+0.56
|
€3.72B 4.07B USD | €58.00 63.4 USD | €25.15 27.49 USD | €25.15 27.49 USD | €3.72B 4.07B USD | 48.36 | €0.52 0.57 USD | ||
| ITV plc IJ7.F | €0.95 1.04 USD |
+1.12
|
€3.72B 4.07B USD | €29.00K 31.7K USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.72B 4.07B USD | 15.80 | €0.06 0.07 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.72 4.07 USD |
+0.54
|
€3.72B 4.07B USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.72B 4.07B USD | 0 | -€0.21 -0.2 USD | ||
| Grand Canyon Education, Inc. GKD.F | €133.00 145.39 USD |
+2.31
|
€3.72B 4.07B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €3.72B 4.07B USD | 20.97 | €6.34 6.93 USD | ||
| Organo Corporation 6368.T | ¥13,100 88.43 USD |
-0.15
|
¥602B 4.07B USD | ¥127K 857.96 USD | ¥12,975 87.58 USD | ¥13,385 90.35 USD | ¥602B 4.07B USD | 21.84 | ¥600 4.05 USD | ||
| Tomra Systems ASA TMRAF | $12.84 — |
0
|
$4.07B — | $200.00 — | $12.80 — | $12.84 — | $4.07B — | 32.10 | $0.40 — | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $10.18 — |
0
|
$4.06B — | $23.00K — | $10.18 — | $10.18 — | $4.06B — | 11.06 | $0.92 — | ||
| GDS Holdings Limited GDSN.MX | MX$550.00 32.57 USD |
0
|
MX$68.61B 4.06B USD | MX$0.00 0 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$68.61B 4.06B USD | 0 | -MX$26.37 -1.5 USD | ||
| Computacenter plc COUD.SG | €33.60 36.73 USD |
-1.75
|
€3.71B 4.06B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €3.71B 4.06B USD | 36.32 | €0.93 1.01 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.50 18.04 USD |
+2.48
|
€3.71B 4.06B USD | €400.00 437.25 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.71B 4.06B USD | 75.00 | €0.22 0.24 USD | ||
| ITV plc IJ70.F | €9.45 10.33 USD |
+1.07
|
€3.71B 4.06B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €3.71B 4.06B USD | 16.87 | €0.56 0.61 USD | ||
| LG Display Co., Ltd. LGA.F | €3.64 3.98 USD |
-1.62
|
€3.71B 4.06B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €3.71B 4.06B USD | 0 | -€0.21 -0.2 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 474.00 0.03 USD |
-0.42
|
IDR 63.45T 4.05B USD | IDR 5.34M 341.23 USD | IDR 462.00 0.03 USD | IDR 480.00 0.03 USD | IDR 63.45T 4.05B USD | 0 | -IDR 18.98 -0.001 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.41 1.54 USD |
-3.42
|
€3.71B 4.05B USD | €122.00 133.36 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.71B 4.05B USD | 35.25 | €0.04 0.04 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $329.83 — |
0
|
$4.05B — | $0.00 — | $0.00 — | $0.00 — | $4.05B — | 0 | $0.00 — | ||
| GS Holdings Corp. 078930.KS | ₩56,700 42.8 USD |
+1.07
|
₩5T 4.05B USD | ₩288K 217.23 USD | ₩55,600 41.97 USD | ₩56,700 42.8 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
+1.52
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.25 8.35 USD |
-0.18
|
CA$5.45B 4.05B USD | CA$900.00 667.85 USD | CA$11.25 8.35 USD | CA$11.27 8.36 USD | CA$5.45B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Powell Industries, Inc. PW2.F | €306.00 334.5 USD |
+1.39
|
€3.70B 4.04B USD | €5.00 5.47 USD | €306.00 334.5 USD | €306.00 334.5 USD | €3.70B 4.04B USD | 24.07 | €12.71 13.89 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,800 36.08 USD |
+0.42
|
₩5T 4.04B USD | ₩15K 11.31 USD | ₩47,300 35.7 USD | ₩48,100 36.31 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| TransAlta Corporation TZ1.F | €12.19 13.33 USD |
-0.29
|
€3.70B 4.04B USD | €320.00 349.8 USD | €12.19 13.33 USD | €12.19 13.33 USD | €3.70B 4.04B USD | 0 | -€0.40 -0.4 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.70B 4.04B USD | 29.25 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.90 51.27 USD |
+0.11
|
€3.70B 4.04B USD | €350.00 382.6 USD | €46.20 50.5 USD | €46.90 51.27 USD | €3.70B 4.04B USD | 28.59 | €1.64 1.79 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.15 -2.8 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
-0.68
|
€3.70B 4.04B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.70B 4.04B USD | 14.55 | €1.01 1.1 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.40 24.49 USD |
0
|
€3.69B 4.04B USD | €96.00 104.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.69B 4.04B USD | 11.31 | €1.98 2.16 USD | ||
| Sunrun Inc. 3S9.F | €15.92 17.4 USD |
+0.43
|
€3.69B 4.04B USD | €303.00 331.22 USD | €15.92 17.4 USD | €15.92 17.4 USD | €3.69B 4.04B USD | 0 | -€9.68 -10.5 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.22 8.33 USD |
0
|
CA$5.44B 4.04B USD | CA$600.00 445.24 USD | CA$11.22 8.33 USD | CA$11.30 8.39 USD | CA$5.44B 4.04B USD | 2.59 | CA$4.32 3.21 USD | ||
| Enphase Energy, Inc. E0P.DE | €28.22 30.84 USD |
+0.59
|
€3.69B 4.04B USD | €1.50K 1.64K USD | €28.01 30.61 USD | €28.06 30.67 USD | €3.69B 4.04B USD | 22.57 | €1.25 1.37 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.53 | $0.75 — | ||
| Sunrun Inc. R 3S9.DE | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €65.00 71.05 USD | €15.50 16.94 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 0 | -€9.68 -10.5 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹975.25 11.8 USD |
+0.08
|
₹333.35B 4.03B USD | ₹245.60K 2.97K USD | ₹964.20 11.67 USD | ₹987.95 11.95 USD | ₹333.35B 4.03B USD | 39.87 | ₹24.46 0.3 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.69B 4.03B USD | €190.00 207.7 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.03B — | $38.00 — | $6.56 — | $6.56 — | $4.03B — | 19.86 | $0.37 — | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Box, Inc. 3BX.F | €25.73 28.13 USD |
-0.35
|
€3.69B 4.03B USD | €165.00 180.37 USD | €25.61 28 USD | €25.73 28.13 USD | €3.69B 4.03B USD | 24.04 | €1.07 1.17 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| ACC Limited ACC.NS | ₹1,771.70 21.43 USD |
-0.4
|
₹332.91B 4.03B USD | ₹240.00K 2.9K USD | ₹1,770.00 21.41 USD | ₹1,796.20 21.73 USD | ₹332.91B 4.03B USD | 9.99 | ₹177.18 2.14 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹973.90 11.78 USD |
+0.29
|
₹332.89B 4.03B USD | ₹261.44K 3.16K USD | ₹963.00 11.65 USD | ₹989.00 11.97 USD | ₹332.89B 4.03B USD | 39.79 | ₹24.47 0.3 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.50 18.04 USD |
+2.48
|
€3.68B 4.03B USD | €212.00 231.74 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.68B 4.03B USD | 330.00 | €0.05 0.05 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.71 9.52 USD |
-1.97
|
€3.68B 4.03B USD | €172.00 188.02 USD | €8.71 9.52 USD | €8.96 9.79 USD | €3.68B 4.03B USD | 3.85 | €2.26 2.47 USD | ||
| ACC Limited ACC.BO | ₹1,771.60 21.43 USD |
-0.41
|
₹332.68B 4.02B USD | ₹17.30K 209.29 USD | ₹1,770.00 21.41 USD | ₹1,795.75 21.73 USD | ₹332.68B 4.02B USD | 9.99 | ₹177.18 2.14 USD | ||
| Covivio Hotels 9FM.F | €23.30 25.47 USD |
+1.75
|
€3.68B 4.02B USD | €80.00 87.45 USD | €23.30 25.47 USD | €23.30 25.47 USD | €3.68B 4.02B USD | 16.88 | €1.38 1.51 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,659.80 32.18 USD |
+0.32
|
₹332.42B 4.02B USD | ₹81.62K 987.5 USD | ₹2,630.00 31.82 USD | ₹2,667.80 32.28 USD | ₹332.42B 4.02B USD | 34.12 | ₹77.95 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,660.30 32.19 USD |
+0.37
|
₹332.37B 4.02B USD | ₹4.98K 60.23 USD | ₹2,634.50 31.87 USD | ₹2,670.00 32.3 USD | ₹332.37B 4.02B USD | 34.14 | ₹77.92 0.94 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩229,000 172.86 USD |
-3.38
|
₩5T 4.02B USD | ₩169K 127.86 USD | ₩228,500 172.48 USD | ₩246,000 185.69 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| freenet AG FRTAY | $17.02 — |
+2.07
|
$4.02B — | $1.00 — | $14.75 — | $14.75 — | $4.02B — | 13.19 | $1.29 — | ||
| CJ Corporation 00104K.KS | ₩158,700 119.79 USD |
-1.18
|
₩5T 4.02B USD | ₩8K 6.02 USD | ₩157,400 118.81 USD | ₩162,000 122.28 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| Royal Unibrew A/S 0R1.F | €74.50 81.44 USD |
+1.22
|
€3.67B 4.02B USD | €1.00 1.09 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.67B 4.02B USD | 19.15 | €3.89 4.25 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.60 50.94 USD |
-0.21
|
€3.67B 4.01B USD | €21.48K 23.48K USD | €46.00 50.28 USD | €46.90 51.27 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | ||
| HORIBA, Ltd. 01H.F | €85.50 93.46 USD |
-4.47
|
€3.66B 4B USD | €341.00 372.76 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.66B 4B USD | 18.11 | €4.72 5.16 USD | ||
| Vallourec S.A. VACD.F | €15.22 16.63 USD |
+0.13
|
€3.66B 4B USD | €50.00 54.66 USD | €15.22 16.63 USD | €15.22 16.63 USD | €3.66B 4B USD | 8.69 | €1.75 1.91 USD | ||
| Koito Manufacturing KOTMY | $14.67 — |
0
|
$4.00B — | $15.00 — | $15.20 — | $15.20 — | $4.00B — | 14.24 | $1.03 — | ||
| Toyo Tire Corporation TYR.F | €23.60 25.8 USD |
+0.85
|
€3.66B 4B USD | €300.00 327.94 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.66B 4B USD | 10.00 | €2.36 2.58 USD | ||
| Enphase Energy, Inc. E0P.F | €27.97 30.57 USD |
+1.76
|
€3.66B 4B USD | €4.00 4.37 USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.66B 4B USD | 22.37 | €1.25 1.37 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
+0.65
|
€3.66B 4B USD | €1.89K 2.06K USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.66B 4B USD | 37.14 | €0.21 0.23 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.65B 3.99B USD | 12.71 | €1.03 1.13 USD | ||
| Novanta Inc. 1GSN.F | €102.00 111.5 USD |
0
|
€3.65B 3.99B USD | €250.00 273.28 USD | €102.00 111.5 USD | €102.00 111.5 USD | €3.65B 3.99B USD | 82.25 | €1.24 1.36 USD | ||
| Cleanaway Waste Management TSPCF | $1.78 — |
0
|
$3.99B — | $200.00 — | $1.94 — | $1.99 — | $3.99B — | 35.60 | $0.05 — | ||
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
+1.89
|
€3.65B 3.99B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.65B 3.99B USD | 30.91 | €2.62 2.86 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,498.60 54.43 USD |
+2.61
|
₹329.13B 3.98B USD | ₹49.20K 595.2 USD | ₹4,383.90 53.04 USD | ₹4,514.90 54.62 USD | ₹329.13B 3.98B USD | 43.85 | ₹102.59 1.24 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.62 | $2.67 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$3.98B — | $250.00 — | $61.00 — | $61.00 — | $3.98B — | 0 | -$10.33 — | ||
| PBF Energy Inc. PBF.MX | MX$580.00 34.34 USD |
0
|
MX$67.19B 3.98B USD | MX$467.00 27.65 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$67.19B 3.98B USD | 0 | -MX$83.34 -4.9 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 419.20 61.46 USD |
+2.44
|
DKK 27.13B 3.98B USD | DKK 4.02M 588.77K USD | DKK 419.20 61.46 USD | DKK 419.20 61.46 USD | DKK 27.13B 3.98B USD | 74.85 | DKK 5.60 0.82 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 744.00 0.88 USD |
-2.62
|
ARS 3.36T 3.97B USD | ARS 1.47M 1.74K USD | ARS 730.00 0.86 USD | ARS 785.00 0.93 USD | ARS 3.36T 3.97B USD | 203.83 | ARS 3.65 0.004 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,488.30 54.3 USD |
+2.42
|
₹328.23B 3.97B USD | ₹23.24K 281.2 USD | ₹4,382.40 53.02 USD | ₹4,505.00 54.5 USD | ₹328.23B 3.97B USD | 43.76 | ₹102.55 1.24 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $0.00 — | $0.00 — | $3.97B — | 0 | -$0.25 — | ||
| Minor International Public Company Limited MNILY | $17.50 — |
0
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 15.76 | $1.11 — | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Fielmann Group AG FIE.F | €42.75 46.73 USD |
0
|
€3.63B 3.97B USD | €60.00 65.59 USD | €42.40 46.35 USD | €42.75 46.73 USD | €3.63B 3.97B USD | 19.70 | €2.17 2.37 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €21.40 23.39 USD |
+0.94
|
€3.63B 3.97B USD | €281.00 307.17 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.63B 3.97B USD | 22.06 | €0.97 1.06 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
0
|
€3.63B 3.97B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.50 59.58 USD | €3.63B 3.97B USD | 16.21 | €3.33 3.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||