결과 페이지 353 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.3 107.46 USD |
-0.35
|
$7.63B 8.34B USD | $43 47 USD | $98.3 107.46 USD | $98.3 107.46 USD | $7.63B 8.34B USD | 19.69 | $4.99 5.45 USD | |
| Barratt Redrow plc 3BAA.F | $9.65 10.55 USD |
-1.53
|
$7.63B 8.34B USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $7.63B 8.34B USD | 40.20 | $0.24 0.26 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,894.3 22.92 USD |
-0.85
|
$688.77B 8.33B USD | $9.55K 115.54 USD | $1,890 22.87 USD | $1,968.95 23.82 USD | $688.77B 8.33B USD | 30.98 | $61.14 0.74 USD | |
| Komercní banka, a.s. KONN.F | $40.36 44.12 USD |
-1.46
|
$7.62B 8.33B USD | $40 43.73 USD | $40.36 44.12 USD | $40.36 44.12 USD | $7.62B 8.33B USD | 10.16 | $3.97 4.34 USD | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.33B — | $200 — | $1.5 — | $1.5 — | $8.33B — | 6.25 | $0.24 — | |
| Empresas Copec S.A. COPEC.SN | $6,310 6.41 USD |
-1.79
|
$8.2T 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 8.33B USD | 0 | -$14.5 -0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,515 38.09 USD |
-1.54
|
$8.2T 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 8.33B USD | 9.45 | $3.97K 4.03 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$140.52B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.52B 8.32B USD | 13.87 | $38.21 2.26 USD | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
0
|
$41.05B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.05B 8.32B USD | 7.33 | $15.33 3.11 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+0.55
|
$130.14T 8.32B USD | $1.8K 0.12 USD | $9,125 0.58 USD | $9,175 0.59 USD | $130.14T 8.32B USD | 108.11 | $84.86 0.005 USD | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-17.22
|
$8.31B — | $77 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| Henry Schein, Inc. HS2.F | $60.8 66.46 USD |
-0.07
|
$7.6B 8.31B USD | $30 32.79 USD | $60.8 66.46 USD | $60.8 66.46 USD | $7.6B 8.31B USD | 21.87 | $2.78 3.04 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.16 2.37 USD |
+2.68
|
$7.6B 8.31B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.37 USD | $7.6B 8.31B USD | 0 | -$1.12 -1.2 USD | |
| Wix.com Ltd. W1X.F | $136.35 149.05 USD |
+0.29
|
$7.6B 8.3B USD | $18 19.68 USD | $136.35 149.05 USD | $136.35 149.05 USD | $7.6B 8.3B USD | 62.54 | $2.18 2.38 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $233.7 2.83 USD |
-0.3
|
$686.27B 8.3B USD | $162.3K 1.96K USD | $233.05 2.82 USD | $236.35 2.86 USD | $686.27B 8.3B USD | 22.10 | $10.57 0.13 USD | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$8.3B — | $186 — | $0.8499 — | $0.8499 — | $8.3B — | 8.47 | $0.1 — | |
| Oshkosh Corporation 0KDI.L | $110.15 — |
-1.33
|
$8.3B — | $34 — | $110.14 — | $110.92 — | $8.3B — | 0 | -$1.16 — | |
| Barratt Redrow plc 3BA.F | $5.29 5.78 USD |
-2.04
|
$7.59B 8.3B USD | $100 109.31 USD | $5.29 5.78 USD | $5.29 5.78 USD | $7.59B 8.3B USD | 44.10 | $0.12 0.13 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.33 3.79 USD |
0
|
$7.29B 8.3B USD | $2.89K 3.28K USD | $3.33 3.79 USD | $3.38 3.84 USD | $7.29B 8.3B USD | 7.63 | $0.44 0.5 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
0
|
$7.58B 8.29B USD | $125 136.64 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.58B 8.29B USD | 10.62 | $0.08 0.09 USD | |
| ASX Limited AUX.F | $38.8 42.41 USD |
+2.11
|
$7.57B 8.28B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.57B 8.28B USD | 27.32 | $1.42 1.55 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$8.27B — | $3.5K — | $4.1 — | $4.1 — | $8.27B — | 31.53 | $0.13 — | |
| Kyowa Kirin KYKOF | $15.8 — |
-4.24
|
$8.27B — | $100 — | $15.8 — | $15.8 — | $8.27B — | 23.23 | $0.68 — | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
-6.43
|
$40.78B 8.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78B 8.27B USD | 14.82 | $0.56 0.11 USD | |
| Lundin Mining Corporation GXD.F | $8.84 9.66 USD |
-0.11
|
$7.56B 8.27B USD | $500 546.57 USD | $8.74 9.55 USD | $8.84 9.66 USD | $7.56B 8.27B USD | 88.34 | $0.1 0.11 USD | |
| MonotaRO MONOF | $11.5 — |
-18.84
|
$8.27B — | $300 — | $11.5 — | $11.81 — | $8.27B — | 29.48 | $0.39 — | |
| Koç Holding A.S. KRKA.SG | $14.9 16.29 USD |
-9.7
|
$7.55B 8.26B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.55B 8.26B USD | 0 | -$0.12 -0.1 USD | |
| The New York Times Company NYT.F | $46.55 50.89 USD |
-3.34
|
$7.55B 8.26B USD | $1K 1.09K USD | $46.55 50.89 USD | $46.55 50.89 USD | $7.55B 8.26B USD | 29.46 | $1.58 1.73 USD | |
| Generac Holdings Inc. GNRC.MX | $2,360 139.74 USD |
0
|
$139.43B 8.26B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $139.43B 8.26B USD | 21.73 | $108.56 6.43 USD | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
-0.73
|
$7.55B 8.25B USD | $299 326.85 USD | $2.72 2.97 USD | $2.74 3 USD | $7.55B 8.25B USD | 27.19 | $0.1 0.11 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
+1.93
|
$7.54B 8.25B USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.54B 8.25B USD | 0 | -$2.24 -2.4 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.67B 8.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.67B 8.24B USD | 23.42 | $7.8 1.58 USD | |
| Post Holdings, Inc. 0KJZ.L | $112.84 — |
-0.23
|
$8.24B — | $132 — | $112.84 — | $113.44 — | $8.24B — | 15.24 | $7.4 — | |
| Coeur Mining, Inc. CDE.BA | $10,900 12.88 USD |
-1.13
|
$6.97T 8.24B USD | $137 0.16 USD | $10,850 12.83 USD | $10,950 12.94 USD | $6.97T 8.24B USD | 31.74 | $343.35 0.41 USD | |
| ASX Limited AUX1.F | $37.8 41.32 USD |
+1.61
|
$7.53B 8.24B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.53B 8.24B USD | 26.61 | $1.42 1.55 USD | |
| Elisa Oyj ELMUY | $25.65 — |
-8.39
|
$8.23B — | $100 — | $25.65 — | $25.65 — | $8.23B — | 19.58 | $1.31 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Strabag SE 0MKP.L | $74.6 81.55 USD |
-4.36
|
$7.53B 8.23B USD | $68 74.33 USD | $74.3 81.22 USD | $76.2 83.3 USD | $7.53B 8.23B USD | 13.06 | $5.71 6.24 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.61 | $14.54 2.95 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.78 3.04 USD |
+0.72
|
$7.52B 8.22B USD | $1.37K 1.49K USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.52B 8.22B USD | 8.42 | $0.33 0.36 USD | |
| SouthState Corporation FJ5.F | $74 80.89 USD |
-0.67
|
$7.51B 8.21B USD | $2 2.19 USD | $74 80.89 USD | $74 80.89 USD | $7.51B 8.21B USD | 13.47 | $5.49 6 USD | |
| Absa AGRPY | $19.6 — |
-1.61
|
$8.21B — | $300 — | $19.6 — | $19.75 — | $8.21B — | 6.78 | $2.89 — | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
+0.89
|
$7.51B 8.21B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.51B 8.21B USD | 98.26 | $0.23 0.25 USD | |
| Rexel S.A. E7V.F | $25.25 27.6 USD |
+0.48
|
$7.51B 8.21B USD | $123 134.46 USD | $25.25 27.6 USD | $25.25 27.6 USD | $7.51B 8.21B USD | 22.34 | $1.13 1.24 USD | |
| Eastman Chemical Company EAC.F | $65 71.05 USD |
-1.49
|
$7.5B 8.2B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $7.5B 8.2B USD | 9.55 | $6.8 7.43 USD | |
| Omega Healthcare Investors, Inc. 0KBL.L | $36.95 — |
+2.42
|
$8.2B — | $308 — | $35.9 — | $36.95 — | $8.2B — | 19.82 | $1.86 — | |
| Stockland LN1.SG | $3.1 3.39 USD |
-0.64
|
$7.5B 8.19B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.5B 8.19B USD | 28.18 | $0.11 0.12 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| The Swatch Group AG UHRA.F | $7 7.65 USD |
-0.71
|
$7.49B 8.19B USD | $300 327.94 USD | $6.7 7.32 USD | $7 7.65 USD | $7.49B 8.19B USD | 35.00 | $0.2 0.22 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $54.5 59.58 USD |
-15.5
|
$7.49B 8.19B USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.49B 8.19B USD | 2.74 | $19.83 21.68 USD | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| SK Telecom Co., Ltd. KMBA.F | $19 20.77 USD |
0
|
$7.49B 8.18B USD | $2.05K 2.24K USD | $19 20.77 USD | $19 20.77 USD | $7.49B 8.18B USD | 9.26 | $2.05 2.24 USD | |
| Paramount Global 0VV.F | $19.58 21.4 USD |
+1.56
|
$7.48B 8.18B USD | $400 437.25 USD | $19.58 21.4 USD | $19.58 21.4 USD | $7.48B 8.18B USD | 0 | -$7.15 -7.8 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Ternium S.A. TXR.BA | $8,810 10.41 USD |
-1.23
|
$6.91T 8.17B USD | $3.92K 4.63 USD | $8,700 10.28 USD | $9,030 10.67 USD | $6.91T 8.17B USD | 0 | -$1,064.2 -1.2 USD | |
| Antero Midstream Corporation 5711.F | $15.6 17.05 USD |
-0.64
|
$7.48B 8.17B USD | $431 471.14 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.48B 8.17B USD | 21.08 | $0.74 0.81 USD | |
| Acciona ACXIF | $150 — |
-12.54
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.79 | $8.93 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $3.75K — | $18 — | $18.28 — | $8.16B — | 264.70 | $0.07 — | |
| Coromandel International Limited COROMANDEL.BO | $2,287.8 27.68 USD |
-0.77
|
$674B 8.15B USD | $4.18K 50.51 USD | $2,278.55 27.57 USD | $2,320.4 28.07 USD | $674B 8.15B USD | 32.64 | $70.09 0.85 USD | |
| Paramount Global 0VVB.F | $10.38 11.34 USD |
+1.21
|
$7.46B 8.15B USD | $50 54.66 USD | $10.38 11.34 USD | $10.38 11.34 USD | $7.46B 8.15B USD | 0 | -$7.15 -7.8 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
0
|
$7.45B 8.15B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.45B 8.15B USD | 28.39 | $0.81 0.89 USD | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.53B 8.14B USD | 27.62 | $90.43 5.35 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.63 16.79 USD |
+0.04
|
$10.97B 8.14B USD | $267 198.13 USD | $22.63 16.79 USD | $22.63 16.79 USD | $10.97B 8.14B USD | 5.23 | $4.32 3.21 USD | |
| Kunlun Energy Company KLYCY | $9.4 — |
-10
|
$8.14B — | $629 — | $9.4 — | $9.4 — | $8.14B — | 9.79 | $0.96 — | |
| HealthEquity, Inc. 2HE.F | $86 94.01 USD |
-0.58
|
$7.44B 8.14B USD | $90 98.38 USD | $86 94.01 USD | $86 94.01 USD | $7.44B 8.14B USD | 72.26 | $1.19 1.3 USD | |
| Beazley BZLYF | $13.23 — |
0
|
$8.14B — | $20 — | $13.23 — | $13.23 — | $8.14B — | 7.78 | $1.7 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| The Descartes Systems Group Inc. DC2.F | $84.95 92.86 USD |
+1.13
|
$7.44B 8.13B USD | $120 131.18 USD | $84.95 92.86 USD | $84.95 92.86 USD | $7.44B 8.13B USD | 59.40 | $1.43 1.56 USD | |
| Masimo Corporation 3M4.F | $137.2 149.98 USD |
-1.15
|
$7.44B 8.13B USD | $5 5.47 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.44B 8.13B USD | 0 | -$4.73 -5.1 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $71.42 — |
-1.59
|
$8.12B — | $264 — | $71.42 — | $72.92 — | $8.12B — | 26.84 | $2.66 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.12B — | $124 — | $0.5899 — | $0.5899 — | $8.12B — | 8.37 | $0.07 — | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.6 50.94 USD |
+0.43
|
$7.43B 8.12B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.43B 8.12B USD | 32.36 | $1.44 1.57 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,565 381.88 USD |
-0.74
|
$670.8B 8.12B USD | $3.65K 44.11 USD | $31,500 381.1 USD | $32,000 387.15 USD | $670.8B 8.12B USD | 47.49 | $664.62 8.04 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $10 — |
+0.2
|
$8.11B — | $300 — | $10 — | $10 — | $8.11B — | 14.92 | $0.67 — | |
| Autoliv, Inc. LIV.F | $96 104.94 USD |
+0.52
|
$7.42B 8.11B USD | $12 13.12 USD | $96 104.94 USD | $96 104.94 USD | $7.42B 8.11B USD | 12.80 | $7.5 8.2 USD | |
| Whitecap Resources Inc. J6I.F | $5.98 6.54 USD |
-1.25
|
$7.42B 8.11B USD | $251 274.38 USD | $5.98 6.54 USD | $5.98 6.54 USD | $7.42B 8.11B USD | 6.10 | $0.98 1.07 USD | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 66.52 | $0.84 — | |
| Abbott India Limited ABBOTINDIA.BO | $31,507.4 381.19 USD |
-0.93
|
$669.51B 8.1B USD | $267 3.23 USD | $31,475 380.8 USD | $32,003 387.18 USD | $669.51B 8.1B USD | 47.40 | $664.69 8.04 USD | |
| Ganfeng Lithium GNENY | $2.53 — |
-5.95
|
$8.1B — | $400 — | $2.53 — | $2.53 — | $8.1B — | 0 | -$0.14 — | |
| F&C Investment Trust PLC FCT.NZ | $24.1 14.87 USD |
-1.63
|
$13.12B 8.1B USD | $45 27.77 USD | $24.1 14.87 USD | $24.1 14.87 USD | $13.12B 8.1B USD | 8.84 | $2.73 1.68 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.4 9.18 USD |
+1.2
|
$7.4B 8.09B USD | $240 262.35 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.4B 8.09B USD | 11.50 | $0.73 0.8 USD | |
| LG Electronics Inc. LGLG.F | $11 12.02 USD |
-5.98
|
$7.4B 8.09B USD | $1.06K 1.16K USD | $11 12.02 USD | $11 12.02 USD | $7.4B 8.09B USD | 6.43 | $1.71 1.87 USD | |
| Webster Financial Corporation WED.F | $44 48.1 USD |
0
|
$7.4B 8.09B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $7.4B 8.09B USD | 11.42 | $3.85 4.21 USD | |
| Planet Fitness, Inc. 3PL.F | $88 96.2 USD |
-1.12
|
$7.4B 8.09B USD | $133 145.39 USD | $88 96.2 USD | $88 96.2 USD | $7.4B 8.09B USD | 48.35 | $1.82 1.99 USD | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$8.09B — | $9.92K — | $0.19 — | $0.19 — | $8.09B — | 18.85 | $0.01 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| mBank S.A. BRU.F | $174.05 190.26 USD |
-2.49
|
$7.4B 8.09B USD | $25 27.33 USD | $174.05 190.26 USD | $174.05 190.26 USD | $7.4B 8.09B USD | 11.79 | $14.76 16.13 USD | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
0
|
$7.39B 8.08B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $7.39B 8.08B USD | 10.35 | $27.43 29.98 USD | |
| Medpace Holdings, Inc. 01P.F | $257.2 281.15 USD |
-0.31
|
$7.39B 8.08B USD | $6 6.56 USD | $257.2 281.15 USD | $257.2 281.15 USD | $7.39B 8.08B USD | 22.66 | $11.35 12.41 USD | |
| Paramount Global PARA.VI | $10.37 11.34 USD |
+0.29
|
$7.39B 8.08B USD | $0 0 USD | $10.37 11.34 USD | $10.44 11.41 USD | $7.39B 8.08B USD | 0 | -$7.15 -7.8 USD | |
| Brunello Cucinelli S.p.A BCUCF | $119 — |
-2.76
|
$8.08B — | $200 — | $119 — | $119 — | $8.08B — | 58.62 | $2.03 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$8.08B — | $1K — | $8.9 — | $8.9 — | $8.08B — | 26.96 | $0.33 — | |
| Boliden AB (publ) BWJ0.F | $52 56.84 USD |
-3.7
|
$7.39B 8.07B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $7.39B 8.07B USD | 7.04 | $7.38 8.07 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $2.75K — | $18 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||