Result Page 353 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de l'Odet 0OPN.L | $1,342 1466.99 USD |
0
|
$5.31B 5.81B USD | $11 12.02 USD | $1,342 1466.99 USD | $1,342 1466.99 USD | $5.31B 5.81B USD | 1.74 | $768.92 840.53 USD | |
| Technip Energies THNPF | $31.22 — |
+5.47
|
$5.8B — | $166 — | $29.6 — | $29.6 — | $5.8B — | 12.69 | $2.46 — | |
| IMI plc IMI1.F | $21 22.96 USD |
+0.96
|
$5.31B 5.8B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $5.31B 5.8B USD | 18.75 | $1.12 1.22 USD | |
| Teleflex Incorporated TBH.F | $117 127.9 USD |
-0.85
|
$5.31B 5.8B USD | $7 7.65 USD | $117 127.9 USD | $117 127.9 USD | $5.31B 5.8B USD | 89.31 | $1.31 1.43 USD | |
| Financière de Tubize SA FTD.SG | $119.2 130.3 USD |
+2.58
|
$5.31B 5.8B USD | $0 0 USD | $117.8 128.77 USD | $119.2 130.3 USD | $5.31B 5.8B USD | 59.00 | $2.02 2.21 USD | |
| Krka, d. d. KRK.WA | $742 188.6 USD |
-0.8
|
$22.82B 5.8B USD | $13 3.3 USD | $734 186.56 USD | $752 191.14 USD | $22.82B 5.8B USD | 14.82 | $50.04 12.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,128 48.12 USD |
+0.61
|
$858.97B 5.8B USD | $400.7K 2.7K USD | $7,106 47.97 USD | $7,220 48.74 USD | $858.97B 5.8B USD | 66.62 | $106.98 0.72 USD | |
| Flowserve Corporation 0IQE.L | $44.74 — |
+0.66
|
$5.8B — | $23 — | $44.03 — | $44.74 — | $5.8B — | 61.20 | $0.73 — | |
| Whitbread plc WHF4.F | $29.75 32.52 USD |
+0.75
|
$5.3B 5.79B USD | $242 264.54 USD | $29.75 32.52 USD | $29.75 32.52 USD | $5.3B 5.79B USD | 19.07 | $1.56 1.71 USD | |
| Ricoh Company, Ltd. RICOY | $10.17 — |
+0.69
|
$5.79B — | $100 — | $10.1 — | $10.1 — | $5.79B — | 20.75 | $0.49 — | |
| Axfood AB (publ) AXL1.F | $24.19 26.44 USD |
+5.45
|
$5.29B 5.79B USD | $798 872.32 USD | $23.59 25.79 USD | $24.19 26.44 USD | $5.29B 5.79B USD | 27.80 | $0.87 0.95 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.46 82.49 USD |
-1.13
|
$5.29B 5.78B USD | $62 67.77 USD | $75.46 82.49 USD | $75.46 82.49 USD | $5.29B 5.78B USD | 14.51 | $5.2 5.68 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $705.2 8.53 USD |
+1.42
|
$477.52B 5.78B USD | $53.12K 642.62 USD | $685.05 8.29 USD | $708.7 8.57 USD | $477.52B 5.78B USD | 120.54 | $5.85 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.67 0.73 USD |
+0.76
|
$5.28B 5.78B USD | $9 9.84 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.28B 5.78B USD | 11.08 | $0.06 0.07 USD | |
| Technip Energies N.V. 68F.F | $29.8 32.58 USD |
+2.83
|
$5.28B 5.77B USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.28B 5.77B USD | 13.73 | $2.17 2.37 USD | |
| Ricoh Company RICOF | $9.13 — |
-20.61
|
$5.77B — | $400 — | $11.5 — | $11.5 — | $5.77B — | 18.63 | $0.49 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
-1.37
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,750 15.66 USD |
-0.24
|
$7.65T 5.77B USD | $389.76K 294.2 USD | $20,700 15.63 USD | $20,950 15.81 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.66 26.95 USD |
+3.79
|
$5.28B 5.77B USD | $500 546.57 USD | $24.66 26.95 USD | $24.66 26.95 USD | $5.28B 5.77B USD | 0 | -$1.14 -1.2 USD | |
| Alpha Services and ALBKF | $2.41 — |
-3.9
|
$5.77B — | $200 — | $2.51 — | $2.51 — | $5.77B — | 8.93 | $0.27 — | |
| Bruker Corporation BKD.F | $34.63 37.86 USD |
+1.23
|
$5.28B 5.77B USD | $28 30.61 USD | $34.05 37.22 USD | $34.63 37.86 USD | $5.28B 5.77B USD | 51.68 | $0.67 0.73 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Ricoh Company, Ltd. RICO.L | $1,478.5 9.98 USD |
+1.75
|
$853.66B 5.76B USD | $2K 13.5 USD | $1,478.5 9.98 USD | $1,478.5 9.98 USD | $853.66B 5.76B USD | 21.11 | $70.03 0.47 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $3.29K 482.97 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
+2.73
|
$5.27B 5.76B USD | $2.15K 2.35K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.27B 5.76B USD | 11.30 | $0.04 0.04 USD | |
| Armstrong World Industries, Inc. 91A.F | $121 132.27 USD |
-0.82
|
$5.27B 5.76B USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $5.27B 5.76B USD | 22.74 | $5.32 5.82 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
-0.45
|
$7.63T 5.76B USD | $8.64K 6.52 USD | $21,550 16.27 USD | $22,450 16.95 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 112.50 | $0.26 — | |
| Synovus Financial Corp. SYU1.F | $37.4 40.88 USD |
-1.06
|
$5.27B 5.76B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.27B 5.76B USD | 11.94 | $3.13 3.42 USD | |
| Mphasis Limited MPHASIS.BO | $2,502.25 30.27 USD |
-1.42
|
$475.61B 5.75B USD | $17.15K 207.5 USD | $2,425 29.34 USD | $2,536.7 30.69 USD | $475.61B 5.75B USD | 27.98 | $89.4 1.08 USD | |
| Credit Acceptance Corporation 2D5.F | $442 483.17 USD |
+4.25
|
$5.26B 5.75B USD | $6 6.56 USD | $420 459.12 USD | $442 483.17 USD | $5.26B 5.75B USD | 25.18 | $17.55 19.18 USD | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
-5.56
|
$5.26B 5.75B USD | $113 123.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.26B 5.75B USD | 16.19 | $0.21 0.23 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.8 40.23 USD |
-5.15
|
$5.26B 5.75B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.26B 5.75B USD | 9.29 | $3.96 4.33 USD | |
| Konecranes KNCRY | $14.5 — |
+12.84
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 13.30 | $1.09 — | |
| Carl Zeiss Meditec AG AFXA.F | $60 65.59 USD |
+1.69
|
$5.25B 5.74B USD | $70 76.52 USD | $58 63.4 USD | $60 65.59 USD | $5.25B 5.74B USD | 33.89 | $1.77 1.93 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $87.62 17.76 USD |
0
|
$28.32B 5.74B USD | $0 0 USD | $87.62 17.76 USD | $87.62 17.76 USD | $28.32B 5.74B USD | 3.98 | $21.97 4.45 USD | |
| Etsy, Inc. E2TS34.SA | $17.72 3.59 USD |
0
|
$28.32B 5.74B USD | $0 0 USD | $17.72 3.59 USD | $17.72 3.59 USD | $28.32B 5.74B USD | 19.68 | $0.9 0.18 USD | |
| Universal Display Corporation UVD.F | $110.6 120.9 USD |
-0.54
|
$5.25B 5.74B USD | $26 28.42 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.25B 5.74B USD | 26.97 | $4.1 4.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.69 1.85 USD |
-1.74
|
$5.25B 5.73B USD | $282K 308.26K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.25B 5.73B USD | 5.28 | $0.32 0.35 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
0
|
$5.24B 5.73B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.24B 5.73B USD | 10.75 | $0.06 0.07 USD | |
| Financière de Tubize SA FTD.F | $117.8 128.77 USD |
+1.38
|
$5.24B 5.73B USD | $70 76.52 USD | $117.8 128.77 USD | $117.8 128.77 USD | $5.24B 5.73B USD | 58.31 | $2.02 2.21 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSGOF | $7.64 — |
+1.26
|
$5.73B — | $300 — | $7.52 — | $7.54 — | $5.73B — | 40.18 | $0.19 — | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.04 USD |
+13.33
|
$5.24B 5.73B USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.24B 5.73B USD | 3.40 | $0.01 0.01 USD | |
| MSA Safety Incorporated M07.F | $133 145.39 USD |
-1.48
|
$5.24B 5.72B USD | $24 26.24 USD | $133 145.39 USD | $133 145.39 USD | $5.24B 5.72B USD | 20.87 | $6.37 6.96 USD | |
| Sectra AB (publ) 0A0L.IL | $286.4 27.96 USD |
+1.95
|
$58.63B 5.72B USD | $2.95K 287.86 USD | $282.6 27.59 USD | $286.6 27.98 USD | $58.63B 5.72B USD | 143.91 | $1.99 0.19 USD | |
| APA Corporation 2S3.F | $14.37 15.7 USD |
+0.81
|
$5.23B 5.72B USD | $50 54.66 USD | $14.37 15.7 USD | $14.37 15.7 USD | $5.23B 5.72B USD | 7.18 | $2 2.19 USD | |
| Fluor Corporation FLU.F | $31.1 34 USD |
-0.96
|
$5.23B 5.72B USD | $4.26K 4.65K USD | $31.1 34 USD | $31.1 34 USD | $5.23B 5.72B USD | 2.86 | $10.86 11.87 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.13 17.63 USD |
+0.75
|
$5.23B 5.72B USD | $0 0 USD | $16.13 17.63 USD | $16.13 17.63 USD | $5.23B 5.72B USD | 14.66 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.06 17.56 USD |
+1.39
|
$5.23B 5.71B USD | $70 76.52 USD | $16.06 17.56 USD | $16.06 17.56 USD | $5.23B 5.71B USD | 14.59 | $1.1 1.2 USD | |
| CD Projekt S.A. 7CD0.F | $12.9 14.1 USD |
-0.77
|
$5.22B 5.71B USD | $117 127.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.22B 5.71B USD | 51.60 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG AFX.VI | $59.65 65.21 USD |
+1.45
|
$5.22B 5.71B USD | $0 0 USD | $59 64.49 USD | $59.65 65.21 USD | $5.22B 5.71B USD | 33.70 | $1.77 1.93 USD | |
| Technip Energies N.V. 68F.DU | $29.9 32.68 USD |
+1.63
|
$5.22B 5.71B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $5.22B 5.71B USD | 13.77 | $2.17 2.37 USD | |
| OneMain Holdings, Inc. 0S1.F | $43.43 47.47 USD |
+1.71
|
$5.22B 5.71B USD | $102 111.5 USD | $42.5 46.46 USD | $43.43 47.47 USD | $5.22B 5.71B USD | 11.61 | $3.74 4.09 USD | |
| Hoshizaki Corporation 6465.T | $5,979 40.36 USD |
+0.22
|
$845.03B 5.7B USD | $285.2K 1.93K USD | $5,937 40.08 USD | $6,036 40.74 USD | $845.03B 5.7B USD | 23.14 | $258.33 1.74 USD | |
| MARA Holdings, Inc. MARA.MX | $278.5 16.49 USD |
+0.43
|
$96.31B 5.7B USD | $522 30.91 USD | $273 16.16 USD | $278.5 16.49 USD | $96.31B 5.7B USD | 8.24 | $33.78 2 USD | |
| Hoshizaki Corporation HS0.F | $36.2 39.57 USD |
+0.56
|
$5.22B 5.7B USD | $16 17.49 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.22B 5.7B USD | 22.76 | $1.59 1.74 USD | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,302.25 173.03 USD |
+0.43
|
$471.08B 5.7B USD | $338 4.09 USD | $14,044.7 169.92 USD | $14,328 173.34 USD | $471.08B 5.7B USD | 65.03 | $219.92 2.66 USD | |
| Jindal Stainless Limited JSL.BO | $558.9 6.76 USD |
-0.12
|
$470.83B 5.7B USD | $37.5K 453.65 USD | $550.7 6.66 USD | $560.95 6.79 USD | $470.83B 5.7B USD | 19.06 | $29.32 0.35 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$28.09B 5.69B USD | $0 0 USD | $274.81 55.7 USD | $274.81 55.7 USD | $28.09B 5.69B USD | 24.10 | $11.4 2.31 USD | |
| Ryder System, Inc. RYD.F | $121 132.27 USD |
+2.54
|
$5.21B 5.69B USD | $368 402.27 USD | $120 131.18 USD | $121 132.27 USD | $5.21B 5.69B USD | 11.96 | $10.11 11.05 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.4 64.93 USD |
0
|
$5.2B 5.68B USD | $100 109.31 USD | $58.8 64.28 USD | $59.4 64.93 USD | $5.2B 5.68B USD | 33.55 | $1.77 1.93 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $43.28 47.31 USD |
-1.68
|
$5.2B 5.68B USD | $3 3.28 USD | $43.28 47.31 USD | $43.28 47.31 USD | $5.2B 5.68B USD | 65.57 | $0.66 0.72 USD | |
| Guardant Health, Inc. 5GH.F | $42.06 45.98 USD |
+0.57
|
$5.2B 5.68B USD | $60 65.59 USD | $42.06 45.98 USD | $42.06 45.98 USD | $5.2B 5.68B USD | 0 | -$3.14 -3.4 USD | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
+1.26
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,282 172.79 USD |
+0.43
|
$469.34B 5.68B USD | $7.58K 91.71 USD | $14,054 170.03 USD | $14,376 173.93 USD | $469.34B 5.68B USD | 64.79 | $220.43 2.67 USD | |
| Virtu Financial, Inc. 0VF.F | $33.4 36.51 USD |
-1.18
|
$5.19B 5.68B USD | $211 230.65 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.19B 5.68B USD | 10.91 | $3.06 3.34 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.1 125.82 USD |
-0.26
|
$5.19B 5.68B USD | $150 163.97 USD | $115.1 125.82 USD | $115.1 125.82 USD | $5.19B 5.68B USD | 20.85 | $5.52 6.03 USD | |
| Vienna Insurance Group AG WSV2.F | $40.55 44.33 USD |
-0.98
|
$5.19B 5.67B USD | $238 260.17 USD | $40.55 44.33 USD | $41.55 45.42 USD | $5.19B 5.67B USD | 9.27 | $4.37 4.78 USD | |
| Colruyt Group N.V. COLR.VI | $41.84 45.74 USD |
+0.19
|
$5.19B 5.67B USD | $0 0 USD | $41.84 45.74 USD | $42.16 46.09 USD | $5.19B 5.67B USD | 14.57 | $2.87 3.14 USD | |
| Unite UTGPF | $11.59 — |
+28.78
|
$5.67B — | $53 — | $11.08 — | $11.08 — | $5.67B — | 9.12 | $1.27 — | |
| Petronet LNG Limited PETRONET.BO | $310.05 3.75 USD |
+0.36
|
$468.75B 5.67B USD | $27K 326.67 USD | $308.55 3.73 USD | $313.95 3.8 USD | $468.75B 5.67B USD | 12.75 | $24.3 0.29 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| PVH Corp. 0KEQ.L | $73.45 — |
+1.65
|
$5.67B — | $2 — | $73.45 — | $73.45 — | $5.67B — | 5.28 | $13.89 — | |
| Elis SA 7EL.F | $22.12 24.18 USD |
+0.64
|
$5.19B 5.67B USD | $13 14.21 USD | $22.12 24.18 USD | $22.12 24.18 USD | $5.19B 5.67B USD | 16.38 | $1.35 1.48 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
0
|
$95.74B 5.67B USD | $0 0 USD | $885 52.4 USD | $885 52.4 USD | $95.74B 5.67B USD | 19.19 | $46.11 2.73 USD | |
| BOK Financial Corporation BJR.F | $80.5 88 USD |
0
|
$5.18B 5.66B USD | $85 92.92 USD | $80.5 88 USD | $80.5 88 USD | $5.18B 5.66B USD | 10.46 | $7.69 8.41 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.9 14.1 USD |
+0.78
|
$5.18B 5.66B USD | $270 295.15 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.18B 5.66B USD | 13.29 | $0.97 1.06 USD | |
| Grifols, S.A. G0FB.F | $6.2 6.78 USD |
-0.8
|
$5.18B 5.66B USD | $310 338.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5.18B 5.66B USD | 26.95 | $0.23 0.25 USD | |
| Grifols, S.A. GRF.VI | $8.45 9.24 USD |
-0.87
|
$5.18B 5.66B USD | $0 0 USD | $8.45 9.24 USD | $8.59 9.39 USD | $5.18B 5.66B USD | 36.75 | $0.23 0.25 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.9B 5.65B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $27.9B 5.65B USD | 12.22 | $3.94 0.8 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Celanese Corporation C1NS34.SA | $122.06 24.74 USD |
0
|
$27.87B 5.65B USD | $0 0 USD | $122.06 24.74 USD | $122.06 24.74 USD | $27.87B 5.65B USD | 0 | -$39.54 -8.01 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $51.25 — |
0
|
$5.65B — | $100 — | $47.08 — | $47.08 — | $5.65B — | 15.91 | $3.22 — | |
| Sarepta Therapeutics, Inc. AB3A.F | $53.1 58.05 USD |
-2.39
|
$5.16B 5.65B USD | $100 109.31 USD | $52.68 57.59 USD | $53.1 58.05 USD | $5.16B 5.65B USD | 25.65 | $2.07 2.26 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,635.1 43.98 USD |
+4.52
|
$466.56B 5.64B USD | $588.71K 7.12K USD | $3,478 42.08 USD | $3,676.3 44.48 USD | $466.56B 5.64B USD | 48.16 | $75.47 0.91 USD | |
| Celanese Corporation 0HUR.L | $44.31 — |
+3.34
|
$5.64B — | $178 — | $43.77 — | $45.02 — | $5.64B — | 2.37 | $18.69 — | |
| Warehouses De Pauw WDPSF | $23.18 — |
-3.74
|
$5.64B — | $400 — | $24.08 — | $24.08 — | $5.64B — | 10.44 | $2.22 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
-0.51
|
$5.16B 5.64B USD | $250 273.28 USD | $39 42.63 USD | $39 42.63 USD | $5.16B 5.64B USD | 20.63 | $1.89 2.07 USD | |
| L&T Technology Services Limited LTTS.NS | $4,185.6 50.64 USD |
-1.66
|
$466.26B 5.64B USD | $267.05K 3.23K USD | $4,150 50.21 USD | $4,257 51.5 USD | $466.26B 5.64B USD | 34.99 | $119.6 1.45 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,624.4 43.85 USD |
+4.28
|
$466.24B 5.64B USD | $22.75K 275.29 USD | $3,475.75 42.05 USD | $3,675.3 44.47 USD | $466.24B 5.64B USD | 47.91 | $75.65 0.92 USD | |
| Bilibili Inc. BILIN.MX | $341.6 20.23 USD |
0
|
$95.25B 5.64B USD | $0 0 USD | $341.6 20.23 USD | $341.6 20.23 USD | $95.25B 5.64B USD | 0 | -$63.39 -3.7 USD | |
| L&T Technology Services Limited LTTS.BO | $4,183 50.61 USD |
-1.68
|
$466.17B 5.64B USD | $11.8K 142.72 USD | $4,149.85 50.21 USD | $4,256.15 51.49 USD | $466.17B 5.64B USD | 34.98 | $119.55 1.45 USD | |
| Arrow Electronics, Inc. ARW.F | $98.5 107.67 USD |
+0.51
|
$5.16B 5.64B USD | $100 109.31 USD | $96.5 105.49 USD | $99 108.22 USD | $5.16B 5.64B USD | 15.29 | $6.44 7.04 USD | |
| Sulzer SULZF | $166.96 — |
+18.58
|
$5.64B — | $100 — | $140.8 — | $140.8 — | $5.64B — | 18.14 | $9.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||