Result Page 353 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,017.10 12.31 USD |
+0.29
|
₹342.56B 4.14B USD | ₹27.22K 329.35 USD | ₹1,000.10 12.1 USD | ₹1,017.40 12.31 USD | ₹342.56B 4.14B USD | 35.57 | ₹28.59 0.35 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,017.00 12.3 USD |
+0.44
|
₹342.53B 4.14B USD | ₹1.05K 12.73 USD | ₹1,002.05 12.12 USD | ₹1,017.00 12.3 USD | ₹342.53B 4.14B USD | 35.54 | ₹28.61 0.35 USD | ||
| E-L Financial ELFIF | $11.97 — |
+0.08
|
$4.14B — | $100.00 — | $11.96 — | $11.96 — | $4.14B — | 4.62 | $2.59 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,320.00 29.93 USD |
-0.86
|
ARS 3.50T 4.14B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.50T 4.14B USD | 0 | -ARS 4,256.00 -5.03 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,728 52.17 USD |
+4.24
|
¥612B 4.13B USD | ¥913K 6.16K USD | ¥7,600 51.3 USD | ¥7,837 52.9 USD | ¥612B 4.13B USD | 19.77 | ¥391 2.64 USD | ||
| Travel + Leisure Co. WD5A.F | €58.50 63.95 USD |
0
|
€3.78B 4.13B USD | €8.00 8.75 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.78B 4.13B USD | 11.27 | €5.19 5.67 USD | ||
| Pepco Group N.V. 8UX.F | €6.48 7.08 USD |
-3.63
|
€3.78B 4.13B USD | €371.00 405.55 USD | €6.48 7.08 USD | €6.48 7.08 USD | €3.78B 4.13B USD | 0 | -€1.60 -1.7 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.40 28.86 USD |
0
|
€3.78B 4.13B USD | €148.00 161.78 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.78B 4.13B USD | 18.20 | €1.45 1.59 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$169.95 10.06 USD |
-0.31
|
MX$69.76B 4.13B USD | MX$6.03K 356.93 USD | MX$168.00 9.95 USD | MX$169.99 10.07 USD | MX$69.76B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.60 18.15 USD |
+4.4
|
€3.78B 4.13B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.60 18.15 USD | €3.78B 4.13B USD | 16.60 | €1.00 1.09 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 64.62T 4.13B USD | IDR 16.53M 1.06K USD | IDR 1,005.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 64.62T 4.13B USD | 8.09 | IDR 126.68 0.008 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| International Distribution Services Limited ROYMY | $8.50 — |
0
|
$4.13B — | $7.00 — | $8.20 — | $8.20 — | $4.13B — | 12.14 | $0.70 — | ||
| Kyushu Railway Co KRH.SG | €21.60 23.61 USD |
-0.92
|
€3.77B 4.13B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.77B 4.13B USD | 0 | -€24.86 -27.1 USD | ||
| Kyushu Railway Company 9142.T | ¥3,971 26.81 USD |
-0.3
|
¥610B 4.12B USD | ¥495K 3.34K USD | ¥3,941 26.6 USD | ¥3,980 26.87 USD | ¥610B 4.12B USD | 14.20 | ¥280 1.89 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.28 | MX$129.63 7.68 USD | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| International Bancshares Corporation IB4.F | €59.00 64.49 USD |
0
|
€3.77B 4.12B USD | €330.00 360.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.77B 4.12B USD | 10.15 | €5.81 6.35 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| Umicore SA NVJP.F | €15.65 17.11 USD |
+0.97
|
€3.76B 4.12B USD | €981.00 1.07K USD | €15.65 17.11 USD | €15.81 17.28 USD | €3.76B 4.12B USD | 31.93 | €0.49 0.54 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.80 36.95 USD |
0
|
€3.76B 4.11B USD | €1.00 1.09 USD | €33.60 36.73 USD | €34.00 37.17 USD | €3.76B 4.11B USD | 7.82 | €4.32 4.72 USD | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
| GS Holdings Corp. 078930.KS | ₩57,500 43.4 USD |
0
|
₩5T 4.11B USD | ₩198K 149.15 USD | ₩56,600 42.72 USD | ₩57,700 43.55 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
| Computacenter plc COUD.SG | €34.00 37.17 USD |
-2.3
|
€3.76B 4.11B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.76B 4.11B USD | 36.75 | €0.93 1.01 USD | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €81.90 89.53 USD |
-2.28
|
€3.76B 4.11B USD | €232.00 253.61 USD | €80.30 87.78 USD | €82.05 89.69 USD | €3.76B 4.11B USD | 9.17 | €8.93 9.76 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.40 38.7 USD |
0
|
€3.75B 4.1B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.40 38.7 USD | €3.75B 4.1B USD | 7.19 | €4.92 5.38 USD | ||
| Argan, Inc. 1AW.F | €266.00 290.77 USD |
+4.72
|
€3.75B 4.1B USD | €5.00 5.47 USD | €266.00 290.77 USD | €266.00 290.77 USD | €3.75B 4.1B USD | 37.15 | €7.16 7.83 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩428,000 323.07 USD |
+1.54
|
₩5T 4.1B USD | ₩72K 54.51 USD | ₩422,500 318.92 USD | ₩430,000 324.58 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.40 6.66 USD |
0
|
MX$69.18B 4.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.18B 4.1B USD | 6.87 | MX$16.34 0.97 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 491.50 47.15 USD |
+0.98
|
NOK 42.68B 4.09B USD | NOK 24.00 2.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.68B 4.09B USD | 33.23 | NOK 14.79 1.42 USD | ||
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.09B — | $2.00 — | $12.07 — | $12.07 — | $4.09B — | 41.97 | $0.43 — | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
-1.7
|
MX$69.12B 4.09B USD | MX$1.35K 80.11 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.12B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| Umicore SA NVJ.F | €3.74 4.09 USD |
+1.08
|
€3.74B 4.09B USD | €10.00K 10.93K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.74B 4.09B USD | 31.16 | €0.12 0.13 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| The a2 Milk Company Limited 14L.F | €5.16 5.64 USD |
+0.16
|
€3.74B 4.09B USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €3.74B 4.09B USD | 36.82 | €0.14 0.15 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.25 27.6 USD |
0
|
€3.74B 4.09B USD | €150.00 163.97 USD | €25.25 27.6 USD | €25.25 27.6 USD | €3.74B 4.09B USD | 47.64 | €0.53 0.58 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,300 36.46 USD |
-0.31
|
₩5T 4.09B USD | ₩2K 1.64 USD | ₩48,200 36.38 USD | ₩48,600 36.69 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| PUMA SE PUMN.MX | MX$469.00 27.77 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$69.01B 4.09B USD | 0 | -MX$40.76 -2.4 USD | ||
| CyberAgent, Inc. CL2.F | €7.35 8.03 USD |
-1.34
|
€3.74B 4.09B USD | €170.00 185.83 USD | €7.35 8.03 USD | €7.35 8.03 USD | €3.74B 4.09B USD | 22.27 | €0.33 0.36 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
-0.93
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.82 | €1.84 2.01 USD | ||
| Vallourec S.A. VACD.F | €15.52 16.97 USD |
-0.61
|
€3.74B 4.08B USD | €100.00 109.31 USD | €15.52 16.97 USD | €15.70 17.16 USD | €3.74B 4.08B USD | 8.86 | €1.75 1.91 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €42.66 46.63 USD |
-1.48
|
€3.73B 4.08B USD | €704.00 769.57 USD | €41.02 44.84 USD | €43.18 47.2 USD | €3.73B 4.08B USD | 24.94 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.66 46.63 USD |
-1.75
|
€3.73B 4.08B USD | €517.00 565.15 USD | €39.92 43.64 USD | €43.42 47.46 USD | €3.73B 4.08B USD | 24.94 | €1.71 1.87 USD | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.60 24.7 USD |
0
|
€3.73B 4.07B USD | €96.00 104.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.73B 4.07B USD | 11.30 | €2.00 2.19 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,240 4.3 USD |
+0.24
|
CLP 4T 4.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.07B USD | 15.62 | CLP 271 0.28 USD | ||
| HORIBA, Ltd. 01H.F | €87.00 95.1 USD |
0
|
€3.73B 4.07B USD | €16.00 17.49 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.73B 4.07B USD | 18.23 | €4.77 5.21 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.13 14.35 USD |
-3.21
|
€3.73B 4.07B USD | €750.00 819.85 USD | €13.13 14.35 USD | €13.13 14.35 USD | €3.73B 4.07B USD | 15.63 | €0.84 0.92 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
-0.64
|
€3.72B 4.07B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.72B 4.07B USD | 8.91 | €0.35 0.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| CTF Services Limited NWS.F | €0.83 0.9 USD |
-1.79
|
€3.72B 4.07B USD | €1.28K 1.4K USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.72B 4.07B USD | 16.50 | €0.05 0.05 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
-0.09
|
CA$5.48B 4.07B USD | CA$1.13K 834.82 USD | CA$11.30 8.39 USD | CA$11.31 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Archrock, Inc. 54E.F | €21.20 23.17 USD |
-0.93
|
€3.72B 4.06B USD | €254.00 277.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.72B 4.06B USD | 16.30 | €1.30 1.42 USD | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $10.18 — |
0
|
$4.06B — | $23.00K — | $10.18 — | $10.18 — | $4.06B — | 11.06 | $0.92 — | ||
| Assured Guaranty Ltd. DHU.F | €75.00 81.99 USD |
0
|
€3.72B 4.06B USD | €29.00 31.7 USD | €72.50 79.25 USD | €75.00 81.99 USD | €3.72B 4.06B USD | 10.69 | €7.01 7.66 USD | ||
| ACC Limited ACC.BO | ₹1,788.50 21.64 USD |
-0.36
|
₹335.86B 4.06B USD | ₹3.18K 38.46 USD | ₹1,771.45 21.43 USD | ₹1,796.00 21.73 USD | ₹335.86B 4.06B USD | 10.09 | ₹177.16 2.14 USD | ||
| Resideo Technologies, Inc. 3RT.MU | €29.00 31.7 USD |
0
|
€3.72B 4.06B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €3.72B 4.06B USD | 9.82 | €2.95 3.23 USD | ||
| GDS Holdings Limited GDSN.MX | MX$550.00 32.57 USD |
0
|
MX$68.61B 4.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.61B 4.06B USD | 0 | -MX$26.37 -1.5 USD | ||
| ACC Limited ACC.NS | ₹1,787.00 21.62 USD |
-0.5
|
₹335.79B 4.06B USD | ₹89.40K 1.08K USD | ₹1,770.40 21.42 USD | ₹1,796.40 21.73 USD | ₹335.79B 4.06B USD | 10.07 | ₹177.30 2.15 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.75 USD |
-0.46
|
€3.72B 4.06B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.72B 4.06B USD | 23.00 | €0.03 0.03 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.29 8.38 USD |
0
|
CA$5.47B 4.06B USD | CA$100.00 74.21 USD | CA$11.29 8.38 USD | CA$11.29 8.38 USD | CA$5.47B 4.06B USD | 2.61 | CA$4.32 3.21 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.62 1.77 USD |
-1.82
|
€3.71B 4.06B USD | €320.00 349.8 USD | €1.56 1.71 USD | €1.62 1.77 USD | €3.71B 4.06B USD | 13.50 | €0.12 0.13 USD | ||
| Abercrombie & Fitch Co. AFT.F | €80.97 88.51 USD |
-0.71
|
€3.71B 4.06B USD | €30.00 32.79 USD | €80.97 88.51 USD | €81.23 88.8 USD | €3.71B 4.06B USD | 9.07 | €8.92 9.75 USD | ||
| MISUMI MSSMY | $7.44 — |
-0.27
|
$4.06B — | $100.00 — | $7.46 — | $7.46 — | $4.06B — | 19.57 | $0.38 — | ||
| Enagás, S.A. EG40.F | €6.90 7.54 USD |
+2.99
|
€3.71B 4.06B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.71B 4.06B USD | 0 | -€0.62 -0.6 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $329.83 — |
0
|
$4.05B — | $0.00 — | $0.00 — | $0.00 — | $4.05B — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
+5.5
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| flatexDEGIRO AG FTK.F | €33.50 36.62 USD |
+5.88
|
€3.70B 4.05B USD | €1.04K 1.14K USD | €31.90 34.87 USD | €33.58 36.71 USD | €3.70B 4.05B USD | 27.68 | €1.21 1.32 USD | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Glanbia plc GL9.F | €14.65 16.01 USD |
+2.66
|
€3.70B 4.05B USD | €500.00 546.57 USD | €14.65 16.01 USD | €14.65 16.01 USD | €3.70B 4.05B USD | 36.62 | €0.40 0.44 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.04B USD | 29.25 | €1.60 1.75 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$254.60 15.08 USD |
+0.2
|
MX$68.25B 4.04B USD | MX$1.33K 78.69 USD | MX$248.00 14.68 USD | MX$255.00 15.1 USD | MX$68.25B 4.04B USD | 12.46 | MX$20.43 1.21 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹977.00 11.82 USD |
+0.33
|
₹333.95B 4.04B USD | ₹116.24K 1.41K USD | ₹940.00 11.37 USD | ₹978.60 11.84 USD | ₹333.95B 4.04B USD | 39.81 | ₹24.54 0.3 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.28 -2.8 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+0.05
|
€3.70B 4.04B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.70B 4.04B USD | 15.68 | €0.06 0.07 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.04B — | $38.00 — | $6.56 — | $6.56 — | $4.04B — | 19.86 | $0.37 — | ||
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
0
|
€3.70B 4.04B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.70B 4.04B USD | 14.41 | €1.02 1.11 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.48 1.62 USD |
+2.07
|
€3.69B 4.04B USD | €544.00 594.67 USD | €1.48 1.62 USD | €1.54 1.68 USD | €3.69B 4.04B USD | 18.50 | €0.08 0.09 USD | ||
| CJ Corporation 00104K.KS | ₩159,500 120.4 USD |
-0.31
|
₩5T 4.04B USD | ₩6K 4.85 USD | ₩157,700 119.04 USD | ₩161,600 121.98 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 216.00 31.67 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Newmark Group, Inc. NMB.F | €14.20 15.52 USD |
0
|
€3.69B 4.03B USD | €6.00 6.56 USD | €14.20 15.52 USD | €14.70 16.07 USD | €3.69B 4.03B USD | 28.97 | €0.49 0.54 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.28 | $0.76 — | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹975.30 11.8 USD |
+0.2
|
₹333.37B 4.03B USD | ₹8.12K 98.23 USD | ₹940.05 11.37 USD | ₹978.35 11.84 USD | ₹333.37B 4.03B USD | 39.82 | ₹24.49 0.3 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €1.01K 1.1K USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.70 11.7 USD |
-3.6
|
€3.69B 4.03B USD | €15.00 16.4 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.69B 4.03B USD | 17.83 | €0.60 0.66 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹525.70 6.36 USD |
+0.99
|
₹333.15B 4.03B USD | ₹55.78K 674.88 USD | ₹518.25 6.27 USD | ₹530.95 6.42 USD | ₹333.15B 4.03B USD | 42.05 | ₹12.50 0.15 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$400.00 296.82 USD | CA$11.20 8.31 USD | CA$11.30 8.39 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Teleperformance SE TLPFF | $69.29 — |
+0.83
|
$4.03B — | $310.00 — | $70.50 — | $70.50 — | $4.03B — | 7.37 | $9.39 — | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.75 51.1 USD |
0
|
€3.68B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.03B USD | 28.50 | €1.64 1.79 USD | ||
| Meitu, Inc. M5U.F | €0.79 0.86 USD |
-3.09
|
€3.68B 4.03B USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.68B 4.03B USD | 39.25 | €0.02 0.02 USD | ||
| GSW Immobilien AG GIB.HM | €65.00 71.05 USD |
0
|
€3.68B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.03B USD | 82.27 | €0.79 0.86 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.40 50.72 USD |
-0.22
|
€3.68B 4.02B USD | €190.00 207.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.68B 4.02B USD | 29.00 | €1.60 1.75 USD | ||
| Covivio Hotels COVH.PA | €23.30 25.47 USD |
0
|
€3.68B 4.02B USD | €244.00 266.72 USD | €23.30 25.47 USD | €23.30 25.47 USD | €3.68B 4.02B USD | 16.88 | €1.38 1.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||