Página 353 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.35 5.85 USD |
+3.88
|
$8.23B 8.99B USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.23B 8.99B USD | 11.63 | $0.46 0.5 USD | |
| Carrefour SA CAR1.F | $2.54 2.78 USD |
-13.61
|
$8.23B 8.99B USD | $99 108.22 USD | $2.54 2.78 USD | $2.54 2.78 USD | $8.23B 8.99B USD | 12.09 | $0.21 0.23 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Sanlam Limited LA6S.F | $7.55 8.25 USD |
+0.67
|
$8.22B 8.99B USD | $700 765.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.22B 8.99B USD | 8.77 | $0.86 0.94 USD | |
| Ipsen S.A. IPN.VI | $99.35 108.6 USD |
-0.35
|
$8.22B 8.98B USD | $0 0 USD | $99.25 108.49 USD | $99.35 108.6 USD | $8.22B 8.98B USD | 23.26 | $4.27 4.67 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $78.95 — |
+3.11
|
$8.98B — | $32 — | $78.95 — | $78.95 — | $8.98B — | 29.68 | $2.66 — | |
| Orient Overseas (International) Limited ORI1.F | $12.27 13.41 USD |
+0.41
|
$8.21B 8.98B USD | $700 765.19 USD | $12.27 13.41 USD | $12.27 13.41 USD | $8.21B 8.98B USD | 3.56 | $3.44 3.76 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
+2.25
|
$208.12B 8.98B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $208.12B 8.98B USD | 16.12 | $30.43 1.31 USD | |
| Sanlam Limited LA6A.F | $3.84 4.2 USD |
+0.52
|
$8.21B 8.98B USD | $1.68K 1.84K USD | $3.84 4.2 USD | $3.84 4.2 USD | $8.21B 8.98B USD | 8.93 | $0.43 0.47 USD | |
| Ipsen S.A. I7G0.F | $24.8 27.11 USD |
+1.64
|
$8.21B 8.98B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.21B 8.98B USD | 23.17 | $1.07 1.17 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$44.29B 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.29B 8.98B USD | 8.92 | $41.39 8.39 USD | |
| Skanska AB (publ) SKN.F | $19.6 21.43 USD |
+1.03
|
$8.21B 8.98B USD | $2 2.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.21B 8.98B USD | 16.06 | $1.22 1.33 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
-0.88
|
$8.21B 8.97B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.21B 8.97B USD | 15.13 | $0.74 0.81 USD | |
| First Horizon Corporation FT2.F | $15.5 16.94 USD |
+1.97
|
$8.2B 8.97B USD | $355 388.06 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.2B 8.97B USD | 12.20 | $1.27 1.39 USD | |
| The Swatch Group AG SWGAF | $171.8 — |
0
|
$8.96B — | $10 — | $180 — | $180 — | $8.96B — | 37.84 | $4.54 — | |
| The Swatch Group AG SWGNF | $34.71 — |
0
|
$8.96B — | $87 — | $42.48 — | $42.48 — | $8.96B — | 38.14 | $0.91 — | |
| Sodexo S.A. SW.VI | $56 61.22 USD |
+0.54
|
$8.19B 8.96B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $8.19B 8.96B USD | 12.25 | $4.57 5 USD | |
| ZOZO, Inc. SAR.F | $8.65 9.46 USD |
+1.17
|
$8.19B 8.96B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.19B 8.96B USD | 26.21 | $0.33 0.36 USD | |
| TD SYNNEX Corporation SUX.F | $96 104.94 USD |
0
|
$8.19B 8.96B USD | $100 109.31 USD | $96 104.94 USD | $96 104.94 USD | $8.19B 8.96B USD | 13.59 | $7.06 7.72 USD | |
| A. O. Smith Corporation 3SM.F | $56.74 62.02 USD |
-0.07
|
$8.19B 8.95B USD | $100 109.31 USD | $56.74 62.02 USD | $56.74 62.02 USD | $8.19B 8.95B USD | 17.73 | $3.2 3.5 USD | |
| Anglo American Platinum Limited RPH1.F | $4.86 5.31 USD |
+4.29
|
$8.18B 8.95B USD | $382 417.58 USD | $4.86 5.31 USD | $4.86 5.31 USD | $8.18B 8.95B USD | 23.14 | $0.21 0.23 USD | |
| Ipsen S.A. I7G.F | $98.75 107.95 USD |
+1.23
|
$8.18B 8.94B USD | $30 32.79 USD | $98.75 107.95 USD | $98.75 107.95 USD | $8.18B 8.94B USD | 23.12 | $4.27 4.67 USD | |
| BE Semiconductor Industries BESVF | $113 — |
0
|
$8.93B — | $1.5K — | $96.8 — | $97.1 — | $8.93B — | 43.79 | $2.58 — | |
| ANA ALNPF | $19 — |
0
|
$8.93B — | $100 — | $19 — | $19 — | $8.93B — | 10.10 | $1.88 — | |
| Acuity Inc. 0H90.L | $245.35 — |
+2.55
|
$8.93B — | $0 — | $245.35 — | $245.35 — | $8.93B — | 25.26 | $9.71 — | |
| Pan American Silver Corp. PA2.F | $22.13 24.19 USD |
+0.05
|
$8.17B 8.93B USD | $1.62K 1.77K USD | $22.13 24.19 USD | $22.13 24.19 USD | $8.17B 8.93B USD | 81.96 | $0.27 0.3 USD | |
| MGM Resorts International MGG.F | $28.17 30.79 USD |
+1.64
|
$8.17B 8.93B USD | $100 109.31 USD | $28.17 30.79 USD | $28.17 30.79 USD | $8.17B 8.93B USD | 13.28 | $2.12 2.32 USD | |
| ANA Holdings Inc. ALNPY | $3.69 — |
-4.4
|
$8.93B — | $250 — | $3.69 — | $3.86 — | $8.93B — | 9.71 | $0.38 — | |
| Unity Software Inc. US3.F | $19.28 21.08 USD |
-0.54
|
$8.16B 8.92B USD | $1K 1.09K USD | $19.28 21.08 USD | $19.28 21.08 USD | $8.16B 8.92B USD | 0 | -$1.48 -1.6 USD | |
| ASX ASXFF | $45.9 — |
0
|
$8.92B — | $2 — | $45.1 — | $45.1 — | $8.92B — | 28.50 | $1.61 — | |
| PB Fintech Limited POLICYBZR.BO | $1,609 19.47 USD |
-0.47
|
$736.87B 8.91B USD | $8.09K 97.86 USD | $1,605.2 19.42 USD | $1,635.2 19.78 USD | $736.87B 8.91B USD | 301.87 | $5.33 0.06 USD | |
| Sofina Société Anonyme SOF.VI | $246.2 269.13 USD |
-0.16
|
$8.15B 8.91B USD | $0 0 USD | $246.2 269.13 USD | $246.2 269.13 USD | $8.15B 8.91B USD | 6.13 | $40.1 43.83 USD | |
| OGE Energy Corp. OG5.F | $39.6 43.29 USD |
+1.02
|
$8.15B 8.91B USD | $5 5.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $8.15B 8.91B USD | 20.51 | $1.93 2.11 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.97B 8.91B USD | 8.88 | $10.75 2.18 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.53 0.58 USD |
+2.91
|
$8.15B 8.91B USD | $6.11K 6.68K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.15B 8.91B USD | 10.59 | $0.05 0.05 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,128 3.18 USD |
+1.13
|
$8.78T 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78T 8.91B USD | 55.86 | $55.99 0.06 USD | |
| Sofina Société Anonyme 8FS.F | $245.6 268.47 USD |
+1.15
|
$8.15B 8.91B USD | $18 19.68 USD | $245.6 268.47 USD | $245.6 268.47 USD | $8.15B 8.91B USD | 6.12 | $40.09 43.82 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 8.94 | $38.46 2.28 USD | |
| Ovintiv Inc. 47Q.F | $30.53 33.37 USD |
+1.36
|
$8.14B 8.9B USD | $59 64.49 USD | $30.53 33.37 USD | $30.53 33.37 USD | $8.14B 8.9B USD | 8.22 | $3.71 4.06 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.82 USD |
0
|
$8.13B 8.89B USD | $1.73K 1.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.13B 8.89B USD | 10.71 | $0.07 0.08 USD | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.89B — | $20K — | $0.6199 — | $0.6199 — | $8.89B — | 12.79 | $0.05 — | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.88B — | $1K — | $89.45 — | $89.48 — | $8.88B — | 13.07 | $7.03 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $124.87 — |
+1.61
|
$8.88B — | $36 — | $123.75 — | $124.87 — | $8.88B — | 4.58 | $27.26 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $29.8 32.58 USD |
+1.36
|
$8.12B 8.88B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.12B 8.88B USD | 25.25 | $1.18 1.29 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$8.87B — | $2.5K — | $0.45 — | $0.45 — | $8.87B — | 49.39 | $0.01 — | |
| Sodexo S.A. SJ7.F | $55.25 60.4 USD |
0
|
$8.11B 8.86B USD | $13 14.21 USD | $55.25 60.4 USD | $55.25 60.4 USD | $8.11B 8.86B USD | 12.08 | $4.57 5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
+0.88
|
$8.1B 8.86B USD | $100 109.31 USD | $11.42 12.48 USD | $11.48 12.55 USD | $8.1B 8.86B USD | 24.42 | $0.47 0.51 USD | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$8.86B — | $100 — | $10.3 — | $10.3 — | $8.86B — | 32.68 | $0.29 — | |
| Delivery Hero SE DLVHF | $28 — |
0
|
$8.85B — | $200 — | $28.88 — | $29.48 — | $8.85B — | 0 | -$9.5 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.6 3.57 USD |
+0.23
|
$43.64B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64B 8.85B USD | 20.22 | $0.87 0.18 USD | |
| Qiagen N.V. QIA.F | $37.4 40.88 USD |
+2.54
|
$8.09B 8.84B USD | $515 562.96 USD | $37.4 40.88 USD | $37.75 41.27 USD | $8.09B 8.84B USD | 109.98 | $0.34 0.37 USD | |
| Trend Micro Incorporated TMI.F | $60.8 66.46 USD |
+1.08
|
$8.09B 8.84B USD | $100 109.31 USD | $60.8 66.46 USD | $60.8 66.46 USD | $8.09B 8.84B USD | 38.48 | $1.58 1.73 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.84B — | $931 — | $14.75 — | $15.35 — | $8.84B — | 16.50 | $0.93 — | |
| Securitas AB (publ) SCTBY | $16.1 — |
0
|
$8.84B — | $100 — | $16.1 — | $16.1 — | $8.84B — | 17.31 | $0.93 — | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.55 4.03 USD |
0
|
$7.77B 8.84B USD | $1.1K 1.25K USD | $3.55 4.03 USD | $3.55 4.03 USD | $7.77B 8.84B USD | 8.13 | $0.44 0.5 USD | |
| Deutsche Lufthansa AG DLAKF | $7.3 — |
0
|
$8.83B — | $670 — | $6.65 — | $6.67 — | $8.83B — | 5.53 | $1.32 — | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Verona Pharma plc I9SA.F | $56.4 61.65 USD |
0
|
$8.08B 8.83B USD | $503 549.85 USD | $55.6 60.78 USD | $57.8 63.18 USD | $8.08B 8.83B USD | 0 | -$1.91 -2.08 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Planet Fitness, Inc. 0KJD.L | $95.36 — |
-1.29
|
$8.83B — | $34 — | $95.36 — | $96.56 — | $8.83B — | 151.36 | $0.63 — | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.68 0.75 USD |
+2.95
|
$8.07B 8.82B USD | $5.76K 6.3K USD | $0.68 0.75 USD | $0.68 0.75 USD | $8.07B 8.82B USD | 17.10 | $0.04 0.04 USD | |
| Trend Micro Incorporated 4704.T | $9,947 67.15 USD |
+1.5
|
$1.31T 8.82B USD | $358.9K 2.42K USD | $9,709 65.54 USD | $9,998 67.49 USD | $1.31T 8.82B USD | 38.60 | $257.63 1.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $30.2 33.01 USD |
+0.67
|
$8.06B 8.81B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.06B 8.81B USD | 25.37 | $1.19 1.3 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.81B — | $160 — | $25 — | $25 — | $8.81B — | 4.18 | $5.98 — | |
| CCL Industries Inc. 1C9.F | $45 49.19 USD |
+1.35
|
$8.06B 8.81B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $8.06B 8.81B USD | 15.05 | $2.99 3.27 USD | |
| Wynn Resorts, Limited 0QYK.L | $82.47 — |
+0.7
|
$8.81B — | $28 — | $81.7 — | $83.06 — | $8.81B — | 0 | -$5.74 — | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $148.79B 8.81B USD | 4.51 | $46.31 2.74 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.6 12.67 USD |
+0.26
|
$8.05B 8.8B USD | $0 0 USD | $11.36 12.42 USD | $11.6 12.67 USD | $8.05B 8.8B USD | 24.67 | $0.47 0.51 USD | |
| SITC International Holdings Company SITIY | $30.6 — |
0
|
$8.8B — | $1.21K — | $25.1 — | $25.1 — | $8.8B — | 8.05 | $3.8 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
+1.31
|
$137.58T 8.79B USD | $2.5K 0.16 USD | $9,600 0.61 USD | $9,875 0.63 USD | $137.58T 8.79B USD | 128.23 | $75.64 0.004 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Sodexo S.A. SJ70.F | $10.8 11.81 USD |
-0.92
|
$8.03B 8.78B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.03B 8.78B USD | 11.86 | $0.91 0.99 USD | |
| Wix.com Ltd. W1X.F | $144.2 157.63 USD |
-0.96
|
$8.03B 8.77B USD | $51 55.75 USD | $144.2 157.63 USD | $144.2 157.63 USD | $8.03B 8.77B USD | 69.32 | $2.08 2.27 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.58 2.82 USD |
+2.38
|
$8.03B 8.77B USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.03B 8.77B USD | 14.33 | $0.18 0.2 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.67 | $14.41 — | |
| Taisei Corporation TKK1.F | $46.4 50.72 USD |
+0.43
|
$8.02B 8.77B USD | $290 317.01 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.02B 8.77B USD | 13.33 | $3.48 3.8 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$8.76B — | $10 — | $14 — | $14 — | $8.76B — | 3.57 | $3.25 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.21 USD |
-2
|
$8.01B 8.76B USD | $2.54K 2.78K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.01B 8.76B USD | 6.53 | $0.03 0.03 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,659.2 32.17 USD |
-1.25
|
$723.27B 8.75B USD | $4.35K 52.66 USD | $2,639.5 31.93 USD | $2,695 32.61 USD | $723.27B 8.75B USD | 49.37 | $53.86 0.65 USD | |
| CubeSmart UK8.F | $34.44 37.65 USD |
-0.43
|
$8B 8.75B USD | $229 250.33 USD | $34.44 37.65 USD | $34.44 37.65 USD | $8B 8.75B USD | 22.65 | $1.52 1.66 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$147.75B 8.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.75B 8.75B USD | 14.94 | $39.47 2.34 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $32.29 — |
+0.75
|
$8.74B — | $102 — | $32.06 — | $32.29 — | $8.74B — | 25.48 | $1.27 — | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.63 23.64 USD |
-1.53
|
$8B 8.74B USD | $335 366.2 USD | $21.63 23.64 USD | $21.63 23.64 USD | $8B 8.74B USD | 18.64 | $1.16 1.27 USD | |
| Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$8.74B — | $985 — | $0.56 — | $0.56 — | $8.74B — | 6.20 | $0.09 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.51 | $0.98 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.48 12.55 USD |
-0.52
|
$7.99B 8.74B USD | $176 192.39 USD | $11.48 12.55 USD | $11.48 12.55 USD | $7.99B 8.74B USD | 24.42 | $0.47 0.51 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
0
|
$7.99B 8.73B USD | $269 294.05 USD | $50 54.66 USD | $50 54.66 USD | $7.99B 8.73B USD | 500.00 | $0.1 0.11 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $208 227.37 USD |
-0.95
|
$7.99B 8.73B USD | $14 15.3 USD | $208 227.37 USD | $208 227.37 USD | $7.99B 8.73B USD | 23.85 | $8.72 9.53 USD | |
| AB SKF (publ) SKFB.F | $17.29 18.89 USD |
+1.71
|
$7.98B 8.73B USD | $150 163.97 USD | $17.29 18.89 USD | $17.29 18.89 USD | $7.98B 8.73B USD | 13.61 | $1.27 1.39 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.72B — | $1.25K — | $4.15 — | $4.15 — | $8.72B — | 9.16 | $0.43 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.97B 8.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.97B 8.71B USD | 14.31 | $0.57 0.12 USD | |
| The Descartes Systems Group Inc. DC2.F | $92 100.57 USD |
-0.11
|
$7.96B 8.71B USD | $33 36.07 USD | $92 100.57 USD | $92 100.57 USD | $7.96B 8.71B USD | 63.44 | $1.45 1.59 USD | |
| SK Square Co., Ltd. 402340.KS | $87,200 65.82 USD |
+0.58
|
$11.53T 8.7B USD | $203.25K 153.42 USD | $86,100 64.99 USD | $88,300 66.65 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| The Swatch Group AG UHRA.F | $7.25 7.93 USD |
+0.69
|
$7.96B 8.7B USD | $291 318.1 USD | $7.1 7.76 USD | $7.25 7.93 USD | $7.96B 8.7B USD | 36.25 | $0.2 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||