Página 353 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.60 38.79 USD |
+0.6
|
€2.04B 2.36B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.60 38.79 USD | €2.04B 2.36B USD | 16.07 | €2.09 2.41 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.52 17.91 USD |
-5.48
|
€2.04B 2.36B USD | €1.80K 2.08K USD | €15.52 17.91 USD | €15.52 17.91 USD | €2.04B 2.36B USD | 8.25 | €1.88 2.17 USD | ||
Visteon Corporation
VS51.F
DE
|
€76.50 88.31 USD |
-0.65
|
€2.04B 2.36B USD | €96.00 110.82 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.04B 2.36B USD | 16.73 | €4.57 5.28 USD | ||
Mabuchi Motor
MBUMY
US
|
$9.99 — |
-7.07
|
$2.36B — | $225.00 — | $9.99 — | $9.99 — | $2.36B — | 12.64 | $0.79 — | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.50 59.45 USD |
-0.96
|
€2.04B 2.35B USD | €19.00 21.93 USD | €50.50 58.29 USD | €51.50 59.45 USD | €2.04B 2.35B USD | 10.25 | €5.02 5.79 USD | ||
TSE Co., Ltd
131290.KQ
KR
|
₩282,000 212.86 USD |
+3.85
|
₩3T 2.35B USD | ₩52K 39.62 USD | ₩269,500 203.43 USD | ₩286,000 215.88 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Premier Foods
PRRFY
US
|
$13.67 — |
+6.71
|
$2.35B — | $100.00 — | $13.67 — | $13.67 — | $2.35B — | 13.14 | $1.04 — | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.46 31.7 USD |
-1.79
|
€2.04B 2.35B USD | €2.00 2.31 USD | €27.96 32.28 USD | €27.96 32.28 USD | €2.04B 2.35B USD | 4.37 | €6.28 7.25 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.20 2.37 USD |
-0.38
|
₹194.07B 2.35B USD | ₹503.96K 6.1K USD | ₹195.70 2.37 USD | ₹198.85 2.41 USD | ₹194.07B 2.35B USD | 18.28 | ₹10.73 0.13 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.00 35.78 USD |
-3.73
|
€2.03B 2.35B USD | €170.00 196.24 USD | €31.00 35.78 USD | €31.20 36.02 USD | €2.03B 2.35B USD | 0 | -€0.34 -0.3 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.12 0.14 USD |
-3.13
|
€2.03B 2.35B USD | €120.00K 138.52K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.03B 2.35B USD | 6.20 | €0.02 0.02 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.63 5.34 USD |
+1.09
|
€2.03B 2.35B USD | €0.00 0 USD | €4.45 5.14 USD | €4.63 5.34 USD | €2.03B 2.35B USD | 38.58 | €0.12 0.14 USD | ||
Bilfinger SE
GBF.F
DE
|
€55.00 63.49 USD |
+0.82
|
€2.03B 2.35B USD | €1.39K 1.6K USD | €53.50 61.76 USD | €55.00 63.49 USD | €2.03B 2.35B USD | 10.95 | €5.02 5.79 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€80.50 92.92 USD |
-2.42
|
€2.03B 2.35B USD | €50.00 57.72 USD | €78.50 90.62 USD | €80.50 92.92 USD | €2.03B 2.35B USD | 23.95 | €3.36 3.88 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.44B 2.34B USD | 0 | NOK 0.00 0 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
0
|
€2.03B 2.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.34B USD | 12.42 | €0.19 0.22 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,726 10.64 USD |
+0.52
|
¥380B 2.34B USD | ¥131K 808.38 USD | ¥1,708 10.53 USD | ¥1,729 10.66 USD | ¥380B 2.34B USD | 13.96 | ¥124 0.76 USD | ||
Orbia Advance
MXCHY
US
|
$2.43 — |
0
|
$2.34B — | $2.85K — | $2.29 — | $2.43 — | $2.34B — | 0 | -$0.30 — | ||
Exxaro Resources
EXXAF
US
|
$10.00 — |
0
|
$2.34B — | $2.50K — | $10.00 — | $10.00 — | $2.34B — | 5.91 | $1.69 — | ||
Perrigo Company plc
PIG.F
DE
|
€14.60 16.85 USD |
+7.2
|
€2.03B 2.34B USD | €30.00 34.63 USD | €14.11 16.29 USD | €14.63 16.89 USD | €2.03B 2.34B USD | 0 | -€11.22 -12.9 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,610.00 0.29 USD |
+2.22
|
IDR 36.58T 2.34B USD | IDR 4.14M 264.53 USD | IDR 4,500.00 0.29 USD | IDR 4,670.00 0.3 USD | IDR 36.58T 2.34B USD | 16.18 | IDR 284.77 0.02 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.90 9.87 USD |
-2.7
|
NOK 24.36B 2.34B USD | NOK 34.00 3.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.36B 2.34B USD | 43.41 | NOK 2.37 0.23 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.28 2.63 USD |
0
|
€2.02B 2.34B USD | €153.00 176.61 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.02B 2.34B USD | 10.36 | €0.22 0.25 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,212.70 14.67 USD |
-0.98
|
₹193.15B 2.34B USD | ₹5.15K 62.35 USD | ₹1,206.90 14.6 USD | ₹1,226.80 14.84 USD | ₹193.15B 2.34B USD | 47.59 | ₹25.48 0.31 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.34 5.01 USD |
-6.6
|
€2.02B 2.34B USD | €350.00 404.02 USD | €4.20 4.84 USD | €4.34 5.01 USD | €2.02B 2.34B USD | 434.39 | €0.01 0.01 USD | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Ninety One Group
L91.F
DE
|
€2.14 2.47 USD |
-0.93
|
€2.02B 2.34B USD | €21.00 24.24 USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.02B 2.34B USD | 10.70 | €0.20 0.23 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.80 39.02 USD |
+1.2
|
€2.02B 2.34B USD | €170.00 196.24 USD | €33.80 39.02 USD | €34.20 39.48 USD | €2.02B 2.34B USD | 11.90 | €2.84 3.28 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$239.00 14.15 USD |
0
|
MX$39.42B 2.33B USD | MX$559.00 33.1 USD | MX$236.52 14 USD | MX$239.00 14.15 USD | MX$39.42B 2.33B USD | 0 | -MX$29.37 -1.7 USD | ||
GN Store Nord
GNNDY
US
|
$48.06 — |
+0.27
|
$2.33B — | $200.00 — | $48.06 — | $48.06 — | $2.33B — | 0 | -$0.77 — | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.30 11.89 USD |
0
|
€2.02B 2.33B USD | €161.00 185.85 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.02B 2.33B USD | 17.16 | €0.60 0.69 USD | ||
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.60 5.31 USD |
+1.1
|
€2.02B 2.33B USD | €5.00 5.77 USD | €4.45 5.14 USD | €4.60 5.31 USD | €2.02B 2.33B USD | 35.38 | €0.13 0.15 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,108 19.16 USD |
-0.99
|
¥378B 2.33B USD | ¥55K 340.99 USD | ¥3,105 19.15 USD | ¥3,144 19.39 USD | ¥378B 2.33B USD | 21.25 | ¥146 0.9 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.38 5.06 USD |
+0.46
|
€2.02B 2.33B USD | €5.00K 5.77K USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.02B 2.33B USD | 18.25 | €0.24 0.28 USD | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
Tiger Brands Limited
UG5A.F
DE
|
€13.80 15.93 USD |
0
|
€2.02B 2.33B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.02B 2.33B USD | 12.77 | €1.08 1.25 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€10.00 11.54 USD |
+5.26
|
€2.02B 2.33B USD | €578.00 667.21 USD | €9.35 10.79 USD | €10.10 11.66 USD | €2.02B 2.33B USD | 11.36 | €0.88 1.02 USD | ||
Woolworths
WLWHY
US
|
$2.60 — |
+2.77
|
$2.33B — | $1.50K — | $2.60 — | $2.60 — | $2.33B — | 17.33 | $0.15 — | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.61 8.78 USD |
+1.6
|
€2.01B 2.33B USD | €425.00 490.59 USD | €7.09 8.18 USD | €7.61 8.78 USD | €2.01B 2.33B USD | 0 | -€0.28 -0.3 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,288 7.94 USD |
+0.47
|
¥377B 2.33B USD | ¥255K 1.57K USD | ¥1,277 7.87 USD | ¥1,300 8.02 USD | ¥377B 2.33B USD | 8.06 | ¥160 0.99 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 4.00M 112.44K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 14.61 | THB 2.60 0.07 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.60 6.46 USD |
-0.88
|
€2.01B 2.32B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.01B 2.32B USD | 5.00 | €1.12 1.29 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€26.00 30.01 USD |
+0.78
|
€2.01B 2.32B USD | €17.00 19.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.01B 2.32B USD | 13.19 | €1.97 2.27 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
House Foods Group Inc.
2810.T
JP
|
¥4,287 26.43 USD |
-0.09
|
¥377B 2.32B USD | ¥54K 334.2 USD | ¥4,261 26.27 USD | ¥4,324 26.66 USD | ¥377B 2.32B USD | 54.63 | ¥78 0.48 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,497 15.4 USD |
+2.23
|
¥377B 2.32B USD | ¥131K 810.23 USD | ¥2,478 15.28 USD | ¥2,525 15.57 USD | ¥377B 2.32B USD | 18.16 | ¥137 0.85 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€24.00 27.7 USD |
0
|
€2.01B 2.32B USD | €10.00 11.54 USD | €23.00 26.55 USD | €24.00 27.7 USD | €2.01B 2.32B USD | 7.57 | €3.17 3.66 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€14.67 16.93 USD |
-1.84
|
€2.01B 2.32B USD | €280.00 323.21 USD | €14.95 17.25 USD | €14.95 17.25 USD | €2.01B 2.32B USD | 13.58 | €1.08 1.25 USD | ||
SMA Solar
SMTGY
US
|
$6.69 — |
-4.02
|
$2.32B — | $500.00 — | $6.69 — | $7.10 — | $2.32B — | 0 | -$0.22 — | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,772 10.93 USD |
+1.29
|
¥376B 2.32B USD | ¥139K 857.09 USD | ¥1,768 10.9 USD | ¥1,780 10.98 USD | ¥376B 2.32B USD | 15.94 | ¥111 0.69 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96T 2.32B USD | 0 | ARS 0.00 0 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.30 21.12 USD |
-0.54
|
€2.01B 2.32B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.01B 2.32B USD | 19.67 | €0.93 1.07 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,713 47.56 USD |
+2.27
|
¥376B 2.32B USD | ¥183K 1.13K USD | ¥7,492 46.2 USD | ¥7,743 47.74 USD | ¥376B 2.32B USD | 19.11 | ¥403 2.49 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$39.11B 2.32B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$39.11B 2.32B USD | 8.27 | MX$41.69 2.47 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 257.25 0.3 USD |
+0.19
|
ARS 1.96T 2.32B USD | ARS 3.25M 3.84K USD | ARS 251.50 0.3 USD | ARS 259.00 0.31 USD | ARS 1.96T 2.32B USD | 10.28 | ARS 25.00 0.03 USD | ||
Calbee
CLBEY
US
|
$4.76 — |
+0.42
|
$2.32B — | $600.00 — | $4.76 — | $4.76 — | $2.32B — | 20.69 | $0.23 — | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$39.09B 2.31B USD | MX$1.00 0.06 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$39.09B 2.31B USD | 0 | -MX$20.92 -1.2 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.38 21.22 USD |
-0.33
|
€2.00B 2.31B USD | €3.00 3.46 USD | €18.44 21.29 USD | €18.44 21.29 USD | €2.00B 2.31B USD | 9.77 | €1.88 2.17 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 448.00 0.03 USD |
+0.9
|
IDR 36.20T 2.31B USD | IDR 7.36M 470.27 USD | IDR 436.00 0.03 USD | IDR 454.00 0.03 USD | IDR 36.20T 2.31B USD | 16.59 | IDR 27.00 0.001 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€24.40 28.17 USD |
+1.67
|
€2.00B 2.31B USD | €5.00 5.77 USD | €23.80 27.47 USD | €24.40 28.17 USD | €2.00B 2.31B USD | 13.63 | €1.79 2.07 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€258.60 298.51 USD |
-1.15
|
€2.00B 2.31B USD | €75.00 86.58 USD | €261.60 301.97 USD | €261.60 301.97 USD | €2.00B 2.31B USD | 33.45 | €7.73 8.92 USD | ||
Calix, Inc.
CXA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€2.00B 2.31B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.00B 2.31B USD | 48.18 | €0.66 0.76 USD | ||
Kitron ASA
KP5.F
DE
|
€9.15 10.56 USD |
-5.96
|
€2.00B 2.31B USD | €590.00 681.06 USD | €9.14 10.54 USD | €9.53 11 USD | €2.00B 2.31B USD | 28.59 | €0.32 0.37 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,215.00 14.7 USD |
-0.78
|
₹190.93B 2.31B USD | ₹500.21K 6.05K USD | ₹1,206.20 14.59 USD | ₹1,228.50 14.86 USD | ₹190.93B 2.31B USD | 35.43 | ₹34.29 0.41 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.55 8.16 USD |
-0.95
|
SEK 23.66B 2.31B USD | SEK 40.00 3.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.66B 2.31B USD | 8.64 | SEK 9.66 0.94 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.13 2.46 USD |
+0.57
|
€2.00B 2.31B USD | €289.00 333.6 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.00B 2.31B USD | 213.19 | €0.01 0.01 USD | ||
Thule
THUPY
US
|
$9.83 — |
+3.26
|
$2.31B — | $1.00 — | $9.83 — | $9.83 — | $2.31B — | 16.94 | $0.58 — | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.54 — |
+14.38
|
$2.31B — | $1.00K — | $0.54 — | $0.54 — | $2.31B — | 7.67 | $0.07 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Man Wah
MAWHF
US
|
$0.60 — |
+71.43
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
Zealand Pharma A/S
22Z.F
DE
|
€30.11 34.76 USD |
-2.05
|
€2.00B 2.31B USD | €6.00 6.93 USD | €30.11 34.76 USD | €30.11 34.76 USD | €2.00B 2.31B USD | 6.69 | €4.50 5.19 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.84 5.59 USD |
+1.26
|
€2.00B 2.3B USD | €38.00 43.86 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.00B 2.3B USD | 16.68 | €0.29 0.33 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.50 — |
0
|
$2.30B — | $571.00 — | $17.50 — | $17.50 — | $2.30B — | 8.02 | $2.18 — | ||
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
0
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | CA$0.00 0 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 16.96M 477.11K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Merchants Bancorp
3KD.F
DE
|
€43.40 50.1 USD |
+0.46
|
€1.99B 2.3B USD | €7.00 8.08 USD | €41.80 48.25 USD | €43.60 50.33 USD | €1.99B 2.3B USD | 10.26 | €4.23 4.88 USD | ||
Vusion S.A.
S4M.F
DE
|
€119.40 137.83 USD |
-1.57
|
€1.99B 2.3B USD | €8.00 9.23 USD | €121.30 140.02 USD | €121.30 140.02 USD | €1.99B 2.3B USD | 7.54 | €15.83 18.27 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$39.06 4.99 USD |
+2.68
|
HK$17.99B 2.3B USD | HK$73.36K 9.38K USD | HK$38.40 4.91 USD | HK$39.10 5 USD | HK$17.99B 2.3B USD | 16.98 | HK$2.30 0.29 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€61.02 70.44 USD |
-13.54
|
€1.99B 2.3B USD | €400.00 461.73 USD | €56.80 65.57 USD | €62.34 71.96 USD | €1.99B 2.3B USD | 0 | -€0.18 -0.2 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
-1.68
|
€1.99B 2.3B USD | €9.00 10.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.99B 2.3B USD | 13.05 | €4.48 5.17 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.38 16.6 USD |
+0.7
|
€1.99B 2.3B USD | €500.00 577.17 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.99B 2.3B USD | 6.68 | €2.15 2.48 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.45 12.06 USD |
+0.29
|
€1.99B 2.3B USD | €0.00 0 USD | €10.45 12.06 USD | €10.52 12.14 USD | €1.99B 2.3B USD | 58.05 | €0.18 0.21 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,190 81.33 USD |
+1.3
|
¥372B 2.29B USD | ¥53K 328.66 USD | ¥12,860 79.3 USD | ¥13,310 82.07 USD | ¥372B 2.29B USD | 24.86 | ¥530 3.27 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.81 4.4 USD |
+0.85
|
€1.99B 2.29B USD | €266.00 307.05 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.99B 2.29B USD | 20.06 | €0.19 0.22 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹581.35 7.03 USD |
-0.67
|
₹189.61B 2.29B USD | ₹48.39K 585.47 USD | ₹577.95 6.99 USD | ₹635.55 7.69 USD | ₹189.61B 2.29B USD | 27.30 | ₹21.29 0.26 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩128,600 97.07 USD |
+4.98
|
₩3T 2.29B USD | ₩62K 46.88 USD | ₩122,700 92.62 USD | ₩130,000 98.13 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €6.00 6.93 USD | €29.80 34.4 USD | €30.50 35.21 USD | €1.98B 2.29B USD | 45.60 | €0.66 0.76 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.10 34.75 USD |
-0.33
|
€1.98B 2.29B USD | €247.00 285.12 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.98B 2.29B USD | 45.60 | €0.66 0.76 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩189,100 142.74 USD |
+3.22
|
₩3T 2.29B USD | ₩48K 36.16 USD | ₩183,200 138.29 USD | ₩190,600 143.87 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Stagwell Inc.
6IY.F
DE
|
€8.10 9.35 USD |
+0.62
|
€1.98B 2.29B USD | €499.00 576.01 USD | €7.75 8.95 USD | €8.10 9.35 USD | €1.98B 2.29B USD | 162.00 | €0.05 0.06 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹524.95 6.35 USD |
-6.02
|
₹188.92B 2.29B USD | ₹271.00K 3.28K USD | ₹518.15 6.27 USD | ₹556.10 6.73 USD | ₹188.92B 2.29B USD | 34.51 | ₹15.21 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
