Página 353 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€2.04B 2.36B USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.30 2.65 USD |
+0.88
|
€2.04B 2.36B USD | €153.00 176.61 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.04B 2.36B USD | 10.45 | €0.22 0.25 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.50 59.45 USD |
0
|
€2.04B 2.35B USD | €19.00 21.93 USD | €50.50 58.29 USD | €52.00 60.03 USD | €2.04B 2.35B USD | 10.36 | €4.97 5.74 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€35.00 40.4 USD |
-1.69
|
€2.04B 2.35B USD | €250.00 288.58 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.04B 2.35B USD | 0 | -€1.54 -1.7 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩37,350 28.19 USD |
+2.19
|
₩3T 2.35B USD | ₩374K 282.26 USD | ₩36,750 27.74 USD | ₩38,450 29.02 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€43.00 49.64 USD |
-2.71
|
€2.04B 2.35B USD | €25.00 28.86 USD | €43.00 49.64 USD | €43.20 49.87 USD | €2.04B 2.35B USD | 12.95 | €3.32 3.83 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.64 5.36 USD |
+0.87
|
€2.04B 2.35B USD | €5.00 5.77 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.04B 2.35B USD | 35.69 | €0.13 0.15 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€13.90 16.05 USD |
+0.72
|
€2.03B 2.35B USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.03B 2.35B USD | 12.87 | €1.08 1.25 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.44B 2.34B USD | 0 | NOK 0.00 0 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€21.20 24.47 USD |
+9.43
|
€2.03B 2.34B USD | €53.00 61.18 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.03B 2.34B USD | 53.00 | €0.40 0.46 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€24.20 27.93 USD |
+0.83
|
€2.03B 2.34B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.20 27.93 USD | €2.03B 2.34B USD | 7.63 | €3.17 3.66 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€729.00 841.51 USD |
-1.22
|
€2.03B 2.34B USD | €76.00 87.73 USD | €729.00 841.51 USD | €729.00 841.51 USD | €2.03B 2.34B USD | 16.45 | €44.31 51.15 USD | ||
Savills plc
1YZ.F
DE
|
€12.20 14.08 USD |
+3.39
|
€2.03B 2.34B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.03B 2.34B USD | 22.18 | €0.55 0.63 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 243.00 304.78 USD |
-3.38
|
CHF 1.87B 2.34B USD | CHF 6.57K 8.25K USD | CHF 243.00 304.78 USD | CHF 252.00 316.07 USD | CHF 1.87B 2.34B USD | 13.59 | CHF 17.88 22.43 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.50 8.66 USD |
+2.74
|
€2.03B 2.34B USD | €107.00 123.51 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.03B 2.34B USD | 11.36 | €0.66 0.76 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.57 21.44 USD |
+1.03
|
€2.03B 2.34B USD | €3.00 3.46 USD | €18.57 21.44 USD | €18.57 21.44 USD | €2.03B 2.34B USD | 9.87 | €1.88 2.17 USD | ||
Sharp
SHCAY
US
|
$0.90 — |
+3.45
|
$2.34B — | $1.20K — | $0.87 — | $0.87 — | $2.34B — | 15.00 | $0.06 — | ||
Nojima Corporation
7419.T
JP
|
¥1,294 7.98 USD |
+0.94
|
¥379B 2.34B USD | ¥844K 5.2K USD | ¥1,277 7.87 USD | ¥1,300 8.02 USD | ¥379B 2.34B USD | 8.06 | ¥160 0.99 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€13.90 16.05 USD |
-1.14
|
€2.02B 2.34B USD | €500.00 577.17 USD | €13.90 16.05 USD | €14.09 16.26 USD | €2.02B 2.34B USD | 0 | -€0.22 -0.2 USD | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Kitron ASA
KP5.F
DE
|
€9.25 10.67 USD |
+1.04
|
€2.02B 2.33B USD | €374.00 431.72 USD | €9.15 10.56 USD | €9.58 11.05 USD | €2.02B 2.33B USD | 28.89 | €0.32 0.37 USD | ||
Big Yellow
BYLOF
US
|
$11.90 — |
+8.28
|
$2.33B — | $1.00K — | $11.90 — | $11.90 — | $2.33B — | 13.99 | $0.85 — | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.30 11.89 USD |
0
|
€2.02B 2.33B USD | €161.00 185.85 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.02B 2.33B USD | 17.16 | €0.60 0.69 USD | ||
GN Store Nord
GNNDY
US
|
$48.04 — |
0
|
$2.33B — | $200.00 — | $48.06 — | $48.06 — | $2.33B — | 0 | -$0.77 — | ||
Dorian LPG Ltd.
0DA.F
DE
|
€47.20 54.48 USD |
-1.54
|
€2.02B 2.33B USD | €10.00 11.54 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.02B 2.33B USD | 7.51 | €6.28 7.25 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,209.65 14.63 USD |
-0.25
|
₹192.66B 2.33B USD | ₹2.50K 30.2 USD | ₹1,207.75 14.61 USD | ₹1,218.25 14.74 USD | ₹192.66B 2.33B USD | 47.47 | ₹25.48 0.31 USD | ||
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.30 11.89 USD |
+1.98
|
€2.02B 2.33B USD | €729.00 841.51 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.02B 2.33B USD | 14.10 | €0.73 0.84 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.20 38.32 USD |
-1.19
|
€2.02B 2.33B USD | €250.00 288.58 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.02B 2.33B USD | 15.80 | €2.10 2.42 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€72.50 83.69 USD |
+5.07
|
€2.02B 2.33B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €2.02B 2.33B USD | 185.89 | €0.39 0.45 USD | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,778 10.96 USD |
+1.57
|
¥377B 2.33B USD | ¥582K 3.59K USD | ¥1,768 10.9 USD | ¥1,788 11.03 USD | ¥377B 2.33B USD | 15.92 | ¥112 0.69 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$39.50 5.05 USD |
+1.13
|
HK$18.20B 2.33B USD | HK$3.40K 434.73 USD | HK$39.36 5.03 USD | HK$39.68 5.07 USD | HK$18.20B 2.33B USD | 17.40 | HK$2.27 0.29 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.15 2.48 USD |
+0.75
|
€2.02B 2.33B USD | €289.00 333.6 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.02B 2.33B USD | 214.80 | €0.01 0.01 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.50 20.2 USD |
+2.34
|
€2.02B 2.33B USD | €99.00 114.28 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.02B 2.33B USD | 18.04 | €0.97 1.12 USD | ||
Woolworths
WLWHY
US
|
$2.60 — |
+9.24
|
$2.33B — | $1.50K — | $2.60 — | $2.60 — | $2.33B — | 17.33 | $0.15 — | ||
House Foods Group Inc.
2810.T
JP
|
¥4,293 26.47 USD |
+0.05
|
¥377B 2.33B USD | ¥244K 1.5K USD | ¥4,261 26.27 USD | ¥4,324 26.66 USD | ¥377B 2.33B USD | 54.71 | ¥78 0.48 USD | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 4.00M 112.44K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 14.61 | THB 2.60 0.07 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,450.00 0.22 USD |
-14.81
|
IDR 36.36T 2.32B USD | IDR 37.83M 2.42K USD | IDR 3,450.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 36.36T 2.32B USD | 16.33 | IDR 211.24 0.01 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€58.00 66.95 USD |
+1.75
|
€2.01B 2.32B USD | €250.00 288.58 USD | €57.95 66.89 USD | €58.35 67.36 USD | €2.01B 2.32B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Calbee, Inc.
2229.T
JP
|
¥3,098 19.1 USD |
-1.31
|
¥377B 2.32B USD | ¥312K 1.92K USD | ¥3,098 19.1 USD | ¥3,144 19.39 USD | ¥377B 2.32B USD | 21.81 | ¥142 0.88 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.60 38.79 USD |
-0.59
|
€2.01B 2.32B USD | €170.00 196.24 USD | €33.20 38.32 USD | €34.40 39.71 USD | €2.01B 2.32B USD | 11.66 | €2.88 3.32 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€57.95 66.89 USD |
+2.29
|
€2.01B 2.32B USD | €0.00 0 USD | €57.95 66.89 USD | €58.45 67.47 USD | €2.01B 2.32B USD | 0 | -€1.90 -2.1 USD | ||
TKH Group N.V.
TWSA.F
DE
|
€50.40 58.18 USD |
-5.17
|
€2.01B 2.32B USD | €100.00 115.43 USD | €50.40 58.18 USD | €50.40 58.18 USD | €2.01B 2.32B USD | 16.00 | €3.15 3.64 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96T 2.32B USD | 0 | ARS 0.00 0 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.22 — |
0
|
$2.32B — | $20.00K — | $0.17 — | $0.17 — | $2.32B — | 22.00 | $0.01 — | ||
Autohome Inc.
8AHA.F
DE
|
€4.36 5.03 USD |
-0.46
|
€2.01B 2.32B USD | €5.00K 5.77K USD | €4.36 5.03 USD | €4.38 5.06 USD | €2.01B 2.32B USD | 18.16 | €0.24 0.28 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.83 8.18 USD |
+0.33
|
SEK 23.74B 2.32B USD | SEK 19.82K 1.93K USD | SEK 83.08 8.11 USD | SEK 83.90 8.19 USD | SEK 23.74B 2.32B USD | 8.67 | SEK 9.66 0.94 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.22 2.56 USD |
+8.68
|
€2.01B 2.32B USD | €2.00K 2.31K USD | €2.10 2.43 USD | €2.22 2.56 USD | €2.01B 2.32B USD | 0 | -€0.17 -0.1 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,714 47.57 USD |
+2.28
|
¥376B 2.32B USD | ¥454K 2.8K USD | ¥7,492 46.2 USD | ¥7,761 47.86 USD | ¥376B 2.32B USD | 17.45 | ¥442 2.72 USD | ||
OC Oerlikon
OERLF
US
|
$7.00 — |
+14.38
|
$2.32B — | $2.30K — | $7.00 — | $7.19 — | $2.32B — | 63.63 | $0.11 — | ||
Kohl's Corporation
KSS.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$39.11B 2.32B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$39.11B 2.32B USD | 8.27 | MX$41.69 2.47 USD | ||
Ninety One Group
L91.F
DE
|
€2.12 2.45 USD |
-0.93
|
€2.00B 2.31B USD | €21.00 24.24 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.00B 2.31B USD | 11.15 | €0.19 0.22 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€24.40 28.17 USD |
0
|
€2.00B 2.31B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.00B 2.31B USD | 13.63 | €1.79 2.07 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.40 35.09 USD |
+1
|
€2.00B 2.31B USD | €303.00 349.76 USD | €30.10 34.75 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 46.76 | €0.65 0.75 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩129,800 97.98 USD |
+5.96
|
₩3T 2.31B USD | ₩263K 198.34 USD | ₩122,700 92.62 USD | ₩131,500 99.26 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€10.52 12.14 USD |
+2.83
|
€2.00B 2.31B USD | €300.00 346.3 USD | €10.48 12.1 USD | €10.52 12.14 USD | €2.00B 2.31B USD | 61.88 | €0.17 0.2 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.20 18.7 USD |
-5.26
|
€2.00B 2.31B USD | €3.00K 3.46K USD | €16.20 18.7 USD | €17.10 19.74 USD | €2.00B 2.31B USD | 67.50 | €0.24 0.28 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.35 6.18 USD |
+7.43
|
€2.00B 2.31B USD | €1.00K 1.15K USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.00B 2.31B USD | 0 | -€2.30 -2.6 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.60 31.86 USD |
+2.22
|
€2.00B 2.31B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.00B 2.31B USD | 16.33 | €1.69 1.95 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.40 12.01 USD |
+0.97
|
€2.00B 2.31B USD | €22.00 25.4 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.00B 2.31B USD | 9.45 | €1.10 1.27 USD | ||
Calbee
CLBEY
US
|
$4.74 — |
0
|
$2.31B — | $600.00 — | $4.76 — | $4.76 — | $2.31B — | 20.60 | $0.23 — | ||
Solaria Energía y Medio
SEYMF
US
|
$17.50 — |
0
|
$2.30B — | $571.00 — | $17.50 — | $17.50 — | $2.30B — | 8.02 | $2.18 — | ||
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
0
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | CA$0.00 0 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 16.96M 477.11K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹805.40 9.74 USD |
+2.35
|
₹190.31B 2.3B USD | ₹311.12K 3.76K USD | ₹779.50 9.43 USD | ₹810.10 9.8 USD | ₹190.31B 2.3B USD | 29.52 | ₹27.28 0.33 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,211.00 14.65 USD |
-0.33
|
₹190.30B 2.3B USD | ₹164.90K 1.99K USD | ₹1,207.60 14.61 USD | ₹1,221.90 14.78 USD | ₹190.30B 2.3B USD | 35.31 | ₹34.29 0.41 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.20 9.47 USD |
+4.19
|
€1.99B 2.3B USD | €192.00 221.63 USD | €7.99 9.22 USD | €8.20 9.47 USD | €1.99B 2.3B USD | 7.38 | €1.11 1.28 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,300.00 2.72 USD |
+1.32
|
ARS 1.95T 2.3B USD | ARS 87.32K 103.22 USD | ARS 2,275.00 2.69 USD | ARS 2,345.00 2.77 USD | ARS 1.95T 2.3B USD | 4.55 | ARS 505.15 0.6 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹804.50 9.73 USD |
+2.19
|
₹190.10B 2.3B USD | ₹9.23K 111.68 USD | ₹780.00 9.44 USD | ₹809.25 9.79 USD | ₹190.10B 2.3B USD | 29.49 | ₹27.28 0.33 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
0
|
€1.99B 2.3B USD | €9.00 10.39 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.99B 2.3B USD | 13.29 | €4.40 5.08 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.46 1.69 USD |
+1.28
|
€1.99B 2.3B USD | €1.60K 1.85K USD | €1.46 1.68 USD | €1.52 1.75 USD | €1.99B 2.3B USD | 9.73 | €0.15 0.17 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.80 36.71 USD |
+1.92
|
€1.99B 2.3B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.99B 2.3B USD | 13.36 | €2.38 2.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.20 34.86 USD |
+0.33
|
€1.99B 2.3B USD | €247.00 285.12 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 45.75 | €0.66 0.76 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,469 15.22 USD |
+1.08
|
¥372B 2.3B USD | ¥575K 3.54K USD | ¥2,467 15.21 USD | ¥2,525 15.57 USD | ¥372B 2.3B USD | 17.99 | ¥137 0.85 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€25.70 29.67 USD |
-1.15
|
€1.99B 2.3B USD | €17.00 19.62 USD | €25.70 29.67 USD | €25.70 29.67 USD | €1.99B 2.3B USD | 12.97 | €1.98 2.29 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€29.98 34.61 USD |
-0.43
|
€1.99B 2.3B USD | €43.00 49.64 USD | €29.98 34.61 USD | €30.66 35.39 USD | €1.99B 2.3B USD | 6.79 | €4.41 5.09 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.82 5.56 USD |
-0.41
|
€1.99B 2.3B USD | €38.00 43.86 USD | €4.82 5.56 USD | €4.84 5.59 USD | €1.99B 2.3B USD | 16.62 | €0.29 0.33 USD | ||
nCino, Inc.
6NCA.F
DE
|
€18.80 21.7 USD |
+7.43
|
€1.99B 2.29B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.99B 2.29B USD | 67.14 | €0.28 0.32 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.51 8.66 USD |
-1.37
|
€1.99B 2.29B USD | €4.03K 4.65K USD | €7.34 8.47 USD | €7.76 8.95 USD | €1.99B 2.29B USD | 0 | -€0.28 -0.3 USD | ||
Orbia Advance
MXCHY
US
|
$2.38 — |
-2.06
|
$2.29B — | $300.00 — | $2.38 — | $2.42 — | $2.29B — | 0 | -$0.30 — | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.44 12.05 USD |
-0.1
|
€1.99B 2.29B USD | €0.00 0 USD | €10.44 12.05 USD | €10.60 12.24 USD | €1.99B 2.29B USD | 57.99 | €0.18 0.21 USD | ||
Vusion S.A.
S4M.F
DE
|
€118.90 137.25 USD |
-0.42
|
€1.99B 2.29B USD | €8.00 9.23 USD | €118.90 137.25 USD | €118.90 137.25 USD | €1.99B 2.29B USD | 7.63 | €15.58 17.98 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
Helios Technologies, Inc.
SH7.F
DE
|
€60.00 69.26 USD |
+1.69
|
€1.98B 2.29B USD | €45.00 51.95 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.98B 2.29B USD | 33.89 | €1.77 2.04 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
Pennon Group Plc
3PN.F
DE
|
€3.80 4.39 USD |
-0.26
|
€1.98B 2.29B USD | €266.00 307.05 USD | €3.80 4.39 USD | €3.80 4.39 USD | €1.98B 2.29B USD | 20.01 | €0.19 0.22 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.23 29.12 USD |
+3.19
|
€1.98B 2.29B USD | €779.00 899.23 USD | €25.23 29.12 USD | €25.23 29.12 USD | €1.98B 2.29B USD | 0 | -€3.35 -3.8 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€78.50 90.62 USD |
-2.48
|
€1.98B 2.29B USD | €50.00 57.72 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.98B 2.29B USD | 23.93 | €3.28 3.79 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹302.25 3.66 USD |
+2.65
|
₹189.02B 2.29B USD | ₹219.04K 2.65K USD | ₹292.80 3.54 USD | ₹304.80 3.69 USD | ₹189.02B 2.29B USD | 26.55 | ₹11.38 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
