Página de resultados 353 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
+4.08
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.42 | €1.21 1.4 USD | ||
BlackLine, Inc.
02B.F
DE
|
€29.92 34.54 USD |
-1.84
|
€1.74B 2.01B USD | €80.00 92.35 USD | €29.71 34.3 USD | €30.64 35.37 USD | €1.74B 2.01B USD | 61.06 | €0.49 0.57 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹412.85 4.99 USD |
-0.35
|
₹165.93B 2.01B USD | ₹27.54K 333.16 USD | ₹408.00 4.94 USD | ₹416.60 5.04 USD | ₹165.93B 2.01B USD | 88.78 | ₹4.65 0.06 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
+2.4
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.74B 2.01B USD | 10.68 | €0.16 0.18 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€14.69 16.96 USD |
-3.8
|
€1.74B 2.01B USD | €0.00 0 USD | €14.69 16.96 USD | €15.08 17.41 USD | €1.74B 2.01B USD | 36.72 | €0.40 0.46 USD | ||
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
-18.97
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 11.73 | €6.01 6.94 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€18.16 20.96 USD |
+2.89
|
€1.74B 2B USD | €190.00 219.32 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.74B 2B USD | 14.07 | €1.29 1.49 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.60 16.27 USD |
+0.24
|
NOK 20.89B 2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.89B 2B USD | 21.96 | NOK 7.72 0.74 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹743.00 8.99 USD |
-0.7
|
₹165.52B 2B USD | ₹2.08K 25.15 USD | ₹740.00 8.95 USD | ₹748.05 9.05 USD | ₹165.52B 2B USD | 62.70 | ₹11.85 0.14 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,081.70 13.09 USD |
-7.93
|
₹165.46B 2B USD | ₹38.17K 461.82 USD | ₹1,080.00 13.07 USD | ₹1,155.85 13.98 USD | ₹165.46B 2B USD | 24.91 | ₹43.42 0.53 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.73B 2B USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 13.90 | €2.56 2.96 USD | ||
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.55 USD |
+4.37
|
€1.73B 2B USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.73B 2B USD | 15.93 | €0.03 0.03 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 322 0.33 USD |
-3.1
|
CLP 2T 2B USD | CLP 3M 2.98K USD | CLP 320 0.32 USD | CLP 332 0.34 USD | CLP 2T 2B USD | 14.26 | CLP 23 0.02 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.45 6.29 USD |
-0.91
|
€1.73B 2B USD | €463.00 534.46 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.73B 2B USD | 15.57 | €0.35 0.4 USD | ||
Robertet SA
RBT.PA
FR
|
€825.00 952.33 USD |
+0.61
|
€1.73B 2B USD | €565.00 652.2 USD | €817.00 943.09 USD | €828.00 955.79 USD | €1.73B 2B USD | 18.63 | €44.28 51.11 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.68 3.09 USD |
-3.6
|
€1.73B 2B USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.73B 2B USD | 19.14 | €0.14 0.16 USD | ||
Entra ASA
2EN.F
DE
|
€9.55 11.02 USD |
-0.21
|
€1.73B 2B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.61 11.09 USD | €1.73B 2B USD | 0 | -€0.38 -0.4 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.73B 2B USD | €21.00 24.24 USD | €28.40 32.78 USD | €28.80 33.24 USD | €1.73B 2B USD | 28.28 | €0.99 1.14 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.35 10.79 USD |
+5.06
|
€1.73B 1.99B USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.73B 1.99B USD | 18.33 | €0.51 0.59 USD | ||
Chorus Limited
7CH.F
DE
|
€3.98 4.59 USD |
-0.5
|
€1.73B 1.99B USD | €513.00 592.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.73B 1.99B USD | 99.50 | €0.04 0.05 USD | ||
5N Plus Inc.
EMB.F
DE
|
€19.20 22.16 USD |
-5.33
|
€1.73B 1.99B USD | €289.00 333.6 USD | €19.00 21.93 USD | €20.24 23.36 USD | €1.73B 1.99B USD | 35.55 | €0.54 0.62 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,935 3.73 USD |
-8.46
|
₩3T 1.99B USD | ₩4M 2.84K USD | ₩4,880 3.68 USD | ₩5,190 3.92 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Teijin Limited
3401.T
JP
|
¥1,672 10.31 USD |
-10.76
|
¥323B 1.99B USD | ¥1M 8.38K USD | ¥1,652 10.19 USD | ¥1,816 11.19 USD | ¥323B 1.99B USD | 0 | -¥456 -2.8 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Robertet SA
0R7.F
DE
|
€821.00 947.71 USD |
+2.88
|
€1.72B 1.99B USD | €12.00 13.85 USD | €821.00 947.71 USD | €821.00 947.71 USD | €1.72B 1.99B USD | 18.96 | €43.30 49.98 USD | ||
The North West Company Inc.
3NW.F
DE
|
€36.40 42.02 USD |
+2.25
|
€1.72B 1.99B USD | €19.00 21.93 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.72B 1.99B USD | 20.11 | €1.81 2.09 USD | ||
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.99B — | $24.82K — | $23.40 — | $24.77 — | $1.99B — | 13.01 | $1.79 — |
|
|
SMA Solar Technology AG
S93.F
DE
|
€4.96 5.73 USD |
+3.33
|
€1.72B 1.99B USD | €25.00 28.86 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.72B 1.99B USD | 0 | -€0.19 -0.2 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€49.60 57.25 USD |
-8.99
|
€1.72B 1.99B USD | €672.00 775.71 USD | €49.78 57.46 USD | €54.85 63.32 USD | €1.72B 1.99B USD | 0 | -€1.90 -2.1 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,786 11.01 USD |
-2.56
|
¥322B 1.99B USD | ¥510K 3.15K USD | ¥1,780 10.98 USD | ¥1,829 11.28 USD | ¥322B 1.99B USD | 21.53 | ¥83 0.51 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.72 7.75 USD |
-9.02
|
€1.72B 1.99B USD | €106.00 122.36 USD | €6.72 7.75 USD | €7.25 8.37 USD | €1.72B 1.99B USD | 0 | -€1.10 -1.2 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.54 16.78 USD |
-0.68
|
€1.72B 1.99B USD | €4.00 4.62 USD | €14.54 16.78 USD | €14.80 17.08 USD | €1.72B 1.99B USD | 37.28 | €0.39 0.45 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.00 12.7 USD |
-5.17
|
€1.72B 1.98B USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.72B 1.98B USD | 12.22 | €0.90 1.04 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.34 13.09 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.47 -0.5 USD | ||
Currys
DSITF
US
|
$1.95 — |
0
|
$1.98B — | $3.40K — | $1.95 — | $1.95 — | $1.98B — | 9.75 | $0.20 — |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.90 21.82 USD |
+6.18
|
€1.72B 1.98B USD | €8.00 9.23 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.72B 1.98B USD | 12.27 | €1.54 1.78 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Mizuno Corporation
8022.T
JP
|
¥4,220 26.02 USD |
-8.16
|
¥321B 1.98B USD | ¥221K 1.36K USD | ¥4,200 25.9 USD | ¥4,505 27.78 USD | ¥321B 1.98B USD | 16.54 | ¥255 1.57 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.87 1 USD |
+7.41
|
€1.71B 1.98B USD | €1.70K 1.96K USD | €0.87 1 USD | €0.87 1 USD | €1.71B 1.98B USD | 29.00 | €0.03 0.03 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,272 5.35 USD |
-0.68
|
CLP 2T 1.98B USD | CLP 277K 281.1 USD | CLP 5,170 5.25 USD | CLP 5,378 5.46 USD | CLP 2T 1.98B USD | 19.24 | CLP 274 0.28 USD | ||
Chorus
CHRYY
US
|
$22.79 — |
0
|
$1.98B — | $714.00 — | $22.25 — | $22.25 — | $1.98B — | 91.15 | $0.25 — |
|
|
Chemring Group PLC
CMN1.F
DE
|
€6.32 7.3 USD |
-3.66
|
€1.71B 1.98B USD | €740.00 854.21 USD | €6.40 7.38 USD | €6.43 7.42 USD | €1.71B 1.98B USD | 42.13 | €0.15 0.17 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
+4.35
|
€1.71B 1.98B USD | €140.00 161.61 USD | €28.60 33.01 USD | €28.80 33.24 USD | €1.71B 1.98B USD | 55.38 | €0.52 0.6 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥2,962 18.26 USD |
-4.58
|
¥320B 1.98B USD | ¥328K 2.02K USD | ¥2,956 18.23 USD | ¥3,113 19.2 USD | ¥320B 1.98B USD | 12.69 | ¥233 1.44 USD | ||
|
Robertet SA
0R7.SG
DE
|
€816.00 941.94 USD |
-0.73
|
€1.71B 1.98B USD | €24.00 27.7 USD | €816.00 941.94 USD | €825.00 952.33 USD | €1.71B 1.98B USD | 18.18 | €44.88 51.81 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€97.00 111.97 USD |
-3
|
€1.71B 1.97B USD | €43.00 49.64 USD | €97.00 111.97 USD | €99.50 114.86 USD | €1.71B 1.97B USD | 17.86 | €5.43 6.27 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.70 3.74 USD |
+17.6
|
PLN 7.77B 1.97B USD | PLN 41.00 10.42 USD | PLN 12.50 3.18 USD | PLN 14.70 3.74 USD | PLN 7.77B 1.97B USD | 0 | -PLN 0.45 -0.1 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩110,800 83.64 USD |
-8.65
|
₩3T 1.97B USD | ₩612K 462.32 USD | ₩99,700 75.26 USD | ₩117,800 88.92 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,096 12.92 USD |
-8.11
|
¥320B 1.97B USD | ¥666K 4.11K USD | ¥2,046 12.62 USD | ¥2,109 13 USD | ¥320B 1.97B USD | 30.80 | ¥68 0.42 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.25 2.07 USD |
+0.2
|
₹163.13B 1.97B USD | ₹5.19K 62.73 USD | ₹170.70 2.07 USD | ₹171.47 2.07 USD | ₹163.13B 1.97B USD | 28.02 | ₹6.11 0.07 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.78 3.2 USD |
-0.54
|
€1.71B 1.97B USD | €771.00 889.99 USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.94 4.55 USD |
-1.5
|
€1.71B 1.97B USD | €0.00 0 USD | €3.96 4.57 USD | €4.04 4.66 USD | €1.71B 1.97B USD | 98.50 | €0.04 0.05 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€18.70 21.59 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 21.25 | €0.88 1.02 USD | ||
World Kinect Corporation
WFK.F
DE
|
€33.40 38.55 USD |
0
|
€1.71B 1.97B USD | €600.00 692.6 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.71B 1.97B USD | 0 | -€2.50 -2.8 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,520.00 78.88 USD |
+3.59
|
₹163.00B 1.97B USD | ₹44.13K 533.88 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹163.00B 1.97B USD | 91.71 | ₹71.09 0.86 USD | ||
Vivendi SE
VVU.F
DE
|
€1.71 1.98 USD |
+9.53
|
€1.71B 1.97B USD | €65.00 75.03 USD | €1.66 1.92 USD | €1.71 1.98 USD | €1.71B 1.97B USD | 85.65 | €0.02 0.02 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩121,100 91.41 USD |
-11.79
|
₩3T 1.97B USD | ₩284K 214.44 USD | ₩113,900 85.98 USD | ₩128,700 97.15 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.57 0.66 USD |
+5.56
|
€1.71B 1.97B USD | €3.67K 4.24K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.71B 1.97B USD | 4.38 | €0.13 0.15 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€17.00 19.62 USD |
+1.19
|
€1.71B 1.97B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.71B 1.97B USD | 13.70 | €1.24 1.43 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 133.00 3.74 USD |
-1.85
|
THB 70.02B 1.97B USD | THB 858.10K 24.14K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 384.40 37.52 USD |
+2.37
|
SEK 20.18B 1.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.18B 1.97B USD | 404.63 | SEK 0.95 0.09 USD | ||
Konica Minolta
KNCAY
US
|
$7.97 — |
-2.8
|
$1.97B — | $2.62K — | $8.25 — | $8.25 — | $1.97B — | 9.71 | $0.82 — |
|
|
Freehold Royalties Ltd.
1FH.F
DE
|
€10.41 12.01 USD |
+0.05
|
€1.71B 1.97B USD | €350.00 404.02 USD | €10.41 12.01 USD | €10.41 12.01 USD | €1.71B 1.97B USD | 19.63 | €0.53 0.61 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€17.99 20.77 USD |
-0.64
|
€1.71B 1.97B USD | €10.00 11.54 USD | €17.99 20.77 USD | €18.08 20.87 USD | €1.71B 1.97B USD | 0 | -€2.42 -2.7 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Veracyte, Inc.
12V.F
DE
|
€21.21 24.48 USD |
-52.95
|
€1.71B 1.97B USD | €1.08K 1.25K USD | €21.21 24.48 USD | €34.51 39.84 USD | €1.71B 1.97B USD | 7.52 | €2.82 3.26 USD | ||
Argan SA
871.F
DE
|
€66.20 76.42 USD |
+1.07
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.20 76.42 USD | €66.20 76.42 USD | €1.71B 1.97B USD | 6.49 | €10.19 11.76 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,502.00 78.66 USD |
+3.28
|
₹162.55B 1.97B USD | ₹2.34K 28.32 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹162.55B 1.97B USD | 90.45 | ₹71.88 0.87 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.64 1.9 USD |
+2.69
|
€1.70B 1.97B USD | €0.00 0 USD | €1.64 1.9 USD | €1.66 1.91 USD | €1.70B 1.97B USD | 4.56 | €0.36 0.42 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.24 15.28 USD |
-4.56
|
€1.70B 1.96B USD | €100.00 115.43 USD | €13.24 15.28 USD | €13.77 15.89 USD | €1.70B 1.96B USD | 17.41 | €0.76 0.88 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩123,000 92.84 USD |
-12.7
|
₩3T 1.96B USD | ₩226K 170.26 USD | ₩122,100 92.17 USD | ₩135,000 101.9 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 14.80 3.76 USD |
-10.3
|
PLN 7.71B 1.96B USD | PLN 22.03K 5.6K USD | PLN 13.50 3.43 USD | PLN 16.50 4.19 USD | PLN 7.71B 1.96B USD | 14.65 | PLN 1.01 0.26 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.64 USD |
0
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.70B 1.96B USD | 9.25 | €0.06 0.07 USD | ||
Vale Indonesia
PTNDF
US
|
$0.19 — |
0
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 9.28 | $0.02 — |
|
|
Engineers India Limited
ENGINERSIN.BO
IN
|
₹287.85 3.48 USD |
-3.62
|
₹161.78B 1.96B USD | ₹151.88K 1.84K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹161.78B 1.96B USD | 17.91 | ₹16.07 0.19 USD | ||
ComfortDelGro
CDGLY
US
|
$18.06 — |
-18.5
|
$1.96B — | $16.00 — | $19.42 — | $20.37 — | $1.96B — | 11.96 | $1.51 — |
|
|
Great Portland Estates Plc
G9KB.F
DE
|
€4.20 4.85 USD |
+1.94
|
€1.69B 1.96B USD | €5.00K 5.77K USD | €4.00 4.62 USD | €4.26 4.92 USD | €1.69B 1.96B USD | 9.76 | €0.43 0.5 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,939.60 23.47 USD |
-2.58
|
₹161.55B 1.95B USD | ₹202.23K 2.45K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹161.55B 1.95B USD | 27.15 | ₹71.42 0.86 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,050 11.36 USD |
-1.38
|
₩3T 1.95B USD | ₩8K 6.4 USD | ₩14,040 10.6 USD | ₩15,340 11.58 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.08 11.64 USD |
+3.6
|
€1.69B 1.95B USD | €0.00 0 USD | €9.87 11.39 USD | €10.08 11.64 USD | €1.69B 1.95B USD | 19.76 | €0.51 0.59 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$31.60 — |
0
|
$1.95B — | $1.00K — | $31.60 — | $31.60 — | $1.95B — | 27.47 | $1.15 — |
|
|
BEML Limited
BEML.BO
IN
|
₹1,936.05 23.42 USD |
-2.96
|
₹161.25B 1.95B USD | ₹21.27K 257.38 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹161.25B 1.95B USD | 54.56 | ₹35.48 0.43 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,925 30.37 USD |
-3.81
|
¥316B 1.95B USD | ¥66K 410.05 USD | ¥4,905 30.24 USD | ¥5,110 31.51 USD | ¥316B 1.95B USD | 20.55 | ¥240 1.48 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.70 8.28 USD |
-1.2
|
₹161.15B 1.95B USD | ₹4.61K 55.71 USD | ₹677.45 8.2 USD | ₹695.00 8.41 USD | ₹161.15B 1.95B USD | 29.93 | ₹22.87 0.28 USD | ||
Albany International Corp.
AII.F
DE
|
€59.50 68.68 USD |
-5.56
|
€1.69B 1.95B USD | €35.00 40.4 USD | €61.00 70.41 USD | €62.00 71.57 USD | €1.69B 1.95B USD | 21.48 | €2.77 3.2 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $100.00 — | $3.16 — | $3.16 — | $1.95B — | 0 | -$0.26 — |
|
|
Amorepacific Corporation
090435.KS
KR
|
₩37,450 28.27 USD |
-1.83
|
₩3T 1.95B USD | ₩51K 38.66 USD | ₩35,200 26.57 USD | ₩38,400 28.99 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€110.00 126.98 USD |
-0.9
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 26.96 | €4.08 4.71 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.24 0.27 USD |
-0.83
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.69B 1.95B USD | 11.90 | €0.02 0.02 USD | ||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
The India Cements Limited
INDIACEM.BO
IN
|
₹346.00 4.19 USD |
-0.4
|
₹160.84B 1.95B USD | ₹21.85K 264.31 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹160.84B 1.95B USD | 91.77 | ₹3.77 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
