Página de resultados 353 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Entra ASA
2EN.F
DE
|
€9.55 11.02 USD |
0
|
€1.73B 2B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.61 11.09 USD | €1.73B 2B USD | 0 | -€0.38 -0.4 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.73B 1.99B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.73B 1.99B USD | 9.41 | €0.06 0.07 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€17.20 19.85 USD |
+1.18
|
€1.73B 1.99B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.73B 1.99B USD | 13.87 | €1.24 1.43 USD | ||
Meidensha Corporation
MW7.F
DE
|
€38.00 43.86 USD |
-5.47
|
€1.72B 1.99B USD | €66.00 76.19 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.72B 1.99B USD | 9.00 | €4.22 4.87 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Aker Solutions ASA
1AKA.F
DE
|
€3.54 4.09 USD |
+2.67
|
€1.72B 1.99B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.72B 1.99B USD | 6.10 | €0.58 0.67 USD | ||
Robertet SA
0R7.F
DE
|
€821.00 947.71 USD |
0
|
€1.72B 1.99B USD | €12.00 13.85 USD | €821.00 947.71 USD | €821.00 947.71 USD | €1.72B 1.99B USD | 18.96 | €43.30 49.98 USD | ||
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.99B — | $24.82K — | $23.40 — | $24.77 — | $1.99B — | 13.01 | $1.79 — |
|
|
Clarkson PLC
1DH.F
DE
|
€56.00 64.64 USD |
-5.88
|
€1.72B 1.99B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.72B 1.99B USD | 19.31 | €2.90 3.35 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,109 13 USD |
-7.54
|
¥322B 1.99B USD | ¥914K 5.63K USD | ¥2,046 12.62 USD | ¥2,109 13 USD | ¥322B 1.99B USD | 31.00 | ¥68 0.42 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.54 16.78 USD |
0
|
€1.72B 1.99B USD | €4.00 4.62 USD | €14.54 16.78 USD | €14.80 17.08 USD | €1.72B 1.99B USD | 37.28 | €0.39 0.45 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.34 13.09 USD |
0
|
€1.72B 1.98B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.47 -0.5 USD | ||
Currys
DSITF
US
|
$1.95 — |
0
|
$1.98B — | $3.40K — | $1.95 — | $1.95 — | $1.98B — | 9.75 | $0.20 — |
|
|
5N Plus Inc.
EMB.F
DE
|
€19.10 22.05 USD |
-0.52
|
€1.72B 1.98B USD | €289.00 333.6 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.72B 1.98B USD | 35.37 | €0.54 0.62 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.80 32.09 USD |
-0.71
|
€1.72B 1.98B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.72B 1.98B USD | 28.08 | €0.99 1.14 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,782 10.99 USD |
-2.78
|
¥321B 1.98B USD | ¥668K 4.12K USD | ¥1,779 10.97 USD | ¥1,829 11.28 USD | ¥321B 1.98B USD | 21.48 | ¥83 0.51 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.75 8.95 USD |
-4.14
|
€1.71B 1.98B USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.71B 1.98B USD | 28.70 | €0.27 0.31 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,272 5.35 USD |
-0.68
|
CLP 2T 1.98B USD | CLP 277K 281.1 USD | CLP 5,170 5.25 USD | CLP 5,378 5.46 USD | CLP 2T 1.98B USD | 19.24 | CLP 274 0.28 USD | ||
Chorus
CHRYY
US
|
$22.79 — |
0
|
$1.98B — | $714.00 — | $22.25 — | $22.25 — | $1.98B — | 91.15 | $0.25 — |
|
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,538.00 79.1 USD |
+3.88
|
₹163.45B 1.98B USD | ₹46.62K 563.98 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹163.45B 1.98B USD | 91.96 | ₹71.09 0.86 USD | ||
The North West Company Inc.
3NW.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.71B 1.98B USD | €19.00 21.93 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.71B 1.98B USD | 20.00 | €1.81 2.09 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
0
|
€1.71B 1.98B USD | €140.00 161.61 USD | €28.60 33.01 USD | €28.80 33.24 USD | €1.71B 1.98B USD | 55.38 | €0.52 0.6 USD | ||
Innospec Inc.
OCT.F
DE
|
€69.50 80.23 USD |
-1.42
|
€1.71B 1.98B USD | €120.00 138.52 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.71B 1.98B USD | 11.56 | €6.01 6.94 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.45 2.07 USD |
+0.32
|
₹163.32B 1.98B USD | ₹9.92K 120.03 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.32B 1.98B USD | 28.06 | ₹6.11 0.07 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.70 3.74 USD |
+17.6
|
PLN 7.77B 1.97B USD | PLN 41.00 10.42 USD | PLN 12.50 3.18 USD | PLN 14.70 3.74 USD | PLN 7.77B 1.97B USD | 0 | -PLN 0.45 -0.1 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,210 25.96 USD |
-8.38
|
¥320B 1.97B USD | ¥324K 2K USD | ¥4,200 25.9 USD | ¥4,505 27.78 USD | ¥320B 1.97B USD | 16.50 | ¥255 1.57 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,959 18.25 USD |
-4.67
|
¥320B 1.97B USD | ¥512K 3.16K USD | ¥2,944 18.15 USD | ¥3,113 19.2 USD | ¥320B 1.97B USD | 12.68 | ¥233 1.44 USD | ||
UBE Corporation
UBE.F
DE
|
€17.60 20.32 USD |
-2.76
|
€1.71B 1.97B USD | €400.00 461.73 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.71B 1.97B USD | 13.23 | €1.33 1.54 USD | ||
Chorus Limited
7CH.SG
DE
|
€3.94 4.55 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €3.96 4.57 USD | €3.94 4.55 USD | €1.71B 1.97B USD | 98.50 | €0.04 0.05 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,518.15 78.86 USD |
+3.55
|
₹162.95B 1.97B USD | ₹2.43K 29.41 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹162.95B 1.97B USD | 90.68 | ₹71.88 0.87 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.30 7.27 USD |
-0.32
|
€1.71B 1.97B USD | €740.00 854.21 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.71B 1.97B USD | 42.00 | €0.15 0.17 USD | ||
|
Robertet SA
0R7.SG
DE
|
€814.00 939.63 USD |
-0.25
|
€1.71B 1.97B USD | €0.00 0 USD | €812.00 937.32 USD | €814.00 939.63 USD | €1.71B 1.97B USD | 18.13 | €44.88 51.81 USD | ||
Argan SA
871.F
DE
|
€66.30 76.53 USD |
+0.15
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.30 76.53 USD | €66.30 76.53 USD | €1.71B 1.97B USD | 6.50 | €10.19 11.76 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 384.40 37.52 USD |
+2.37
|
SEK 20.18B 1.97B USD | SEK 122.00 11.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.18B 1.97B USD | 404.63 | SEK 0.95 0.09 USD | ||
Konica Minolta
KNCAY
US
|
$7.97 — |
-2.8
|
$1.97B — | $2.62K — | $8.25 — | $8.25 — | $1.97B — | 9.71 | $0.82 — |
|
|
Veracyte, Inc.
12V.F
DE
|
€21.22 24.49 USD |
+0.05
|
€1.71B 1.97B USD | €1.08K 1.25K USD | €21.22 24.49 USD | €21.22 24.49 USD | €1.71B 1.97B USD | 7.52 | €2.82 3.26 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-3.66
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 14.36 | €0.55 0.63 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€17.99 20.77 USD |
0
|
€1.71B 1.97B USD | €10.00 11.54 USD | €17.99 20.77 USD | €18.08 20.87 USD | €1.71B 1.97B USD | 0 | -€2.42 -2.7 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.66 7.69 USD |
-0.89
|
€1.71B 1.97B USD | €106.00 122.36 USD | €6.66 7.69 USD | €6.66 7.69 USD | €1.71B 1.97B USD | 0 | -€1.10 -1.2 USD | ||
Visteon Corporation
VS51.F
DE
|
€69.00 79.65 USD |
-2.82
|
€1.70B 1.97B USD | €96.00 110.82 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.70B 1.97B USD | 23.46 | €2.94 3.39 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.64 1.9 USD |
+2.69
|
€1.70B 1.97B USD | €0.00 0 USD | €1.64 1.9 USD | €1.66 1.91 USD | €1.70B 1.97B USD | 4.56 | €0.36 0.42 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.95 3.5 USD |
-3.25
|
₹162.40B 1.96B USD | ₹165.92K 2.01K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹162.40B 1.96B USD | 17.98 | ₹16.07 0.19 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.70B 1.96B USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.55 6.41 USD | €1.70B 1.96B USD | 20.55 | €0.27 0.31 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.76 3.19 USD |
-0.54
|
€1.70B 1.96B USD | €771.00 889.99 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.70B 1.96B USD | 11.03 | €0.25 0.29 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 132.50 3.73 USD |
-2.21
|
THB 69.76B 1.96B USD | THB 946.70K 26.64K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.24 0.28 USD |
+0.84
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.70B 1.96B USD | 12.00 | €0.02 0.02 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€50.50 58.29 USD |
-4.72
|
€1.70B 1.96B USD | €250.00 288.58 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.70B 1.96B USD | 32.79 | €1.54 1.78 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Cricut, Inc.
398.MU
DE
|
€8.15 9.41 USD |
+3.82
|
€1.70B 1.96B USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.70B 1.96B USD | 28.10 | €0.29 0.33 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 14.80 3.76 USD |
-10.3
|
PLN 7.71B 1.96B USD | PLN 22.03K 5.6K USD | PLN 13.50 3.43 USD | PLN 16.50 4.19 USD | PLN 7.71B 1.96B USD | 14.65 | PLN 1.01 0.26 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹687.80 8.32 USD |
-0.75
|
₹161.88B 1.96B USD | ₹5.69K 68.86 USD | ₹677.45 8.2 USD | ₹695.00 8.41 USD | ₹161.88B 1.96B USD | 30.07 | ₹22.87 0.28 USD | ||
Vale Indonesia
PTNDF
US
|
$0.19 — |
0
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 9.28 | $0.02 — |
|
|
The Chemours Company
2CU.F
DE
|
€11.27 13 USD |
-6.86
|
€1.70B 1.96B USD | €2.00K 2.31K USD | €11.27 13 USD | €11.27 13 USD | €1.70B 1.96B USD | 0 | -€0.93 -1.07 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,850 3.66 USD |
-10.02
|
₩3T 1.96B USD | ₩5M 4.08K USD | ₩4,805 3.63 USD | ₩5,190 3.92 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹347.80 4.21 USD |
+0.12
|
₹161.67B 1.96B USD | ₹24.12K 291.76 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹161.67B 1.96B USD | 92.25 | ₹3.77 0.05 USD | ||
ComfortDelGro
CDGLY
US
|
$18.06 — |
-18.5
|
$1.96B — | $16.00 — | $19.42 — | $20.37 — | $1.96B — | 11.96 | $1.51 — |
|
|
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.23 0.27 USD |
+30
|
€1.69B 1.96B USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.69B 1.96B USD | 1.46 | €0.16 0.18 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.20 4.85 USD |
0
|
€1.69B 1.96B USD | €5.00K 5.77K USD | €4.00 4.62 USD | €4.26 4.92 USD | €1.69B 1.96B USD | 9.76 | €0.43 0.5 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€19.70 22.74 USD |
-5.29
|
€1.69B 1.95B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.69B 1.95B USD | 10.20 | €1.93 2.23 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,050 11.36 USD |
-1.38
|
₩3T 1.95B USD | ₩8K 6.4 USD | ₩14,040 10.6 USD | ₩15,340 11.58 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.08 11.64 USD |
+3.6
|
€1.69B 1.95B USD | €0.00 0 USD | €9.87 11.39 USD | €10.08 11.64 USD | €1.69B 1.95B USD | 19.76 | €0.51 0.59 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.32 11.91 USD |
-0.86
|
€1.69B 1.95B USD | €350.00 404.02 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.69B 1.95B USD | 19.46 | €0.53 0.61 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$31.60 — |
0
|
$1.95B — | $1.00K — | $31.60 — | $31.60 — | $1.95B — | 27.47 | $1.15 — |
|
|
|
ULVAC, Inc.
6728.T
JP
|
¥6,437 39.69 USD |
-4.03
|
¥317B 1.95B USD | ¥944K 5.82K USD | ¥6,068 37.42 USD | ¥6,526 40.24 USD | ¥317B 1.95B USD | 18.54 | ¥347 2.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹323.00 3.91 USD |
-1.28
|
₹161.22B 1.95B USD | ₹18.02K 217.98 USD | ₹319.60 3.87 USD | ₹325.00 3.93 USD | ₹161.22B 1.95B USD | 28.76 | ₹11.23 0.14 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.15 15.18 USD |
-0.68
|
€1.69B 1.95B USD | €100.00 115.43 USD | €13.15 15.18 USD | €13.15 15.18 USD | €1.69B 1.95B USD | 17.30 | €0.76 0.88 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,925 30.37 USD |
-3.81
|
¥316B 1.95B USD | ¥94K 578.38 USD | ¥4,905 30.24 USD | ¥5,110 31.51 USD | ¥316B 1.95B USD | 20.55 | ¥240 1.48 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $100.00 — | $3.16 — | $3.16 — | $1.95B — | 0 | -$0.26 — |
|
|
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,295.10 27.77 USD |
-6.54
|
₹160.87B 1.95B USD | ₹1.15K 13.88 USD | ₹2,284.00 27.63 USD | ₹2,464.00 29.81 USD | ₹160.87B 1.95B USD | 37.20 | ₹61.68 0.75 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€95.50 110.24 USD |
-1.55
|
€1.68B 1.94B USD | €43.00 49.64 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.68B 1.94B USD | 17.58 | €5.43 6.27 USD | ||
Verbio SE
VBK.F
DE
|
€26.30 30.36 USD |
0
|
€1.68B 1.94B USD | €1.01K 1.17K USD | €26.04 30.06 USD | €26.70 30.82 USD | €1.68B 1.94B USD | 26.30 | €1.00 1.15 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.10 17.43 USD |
-4.43
|
€1.68B 1.94B USD | €3.60K 4.16K USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.68B 1.94B USD | 8.93 | €1.69 1.95 USD | ||
|
China Jinmao
FRSHY
US
|
$7.19 — |
+0.56
|
$1.94B — | $200.00 — | $7.21 — | $7.31 — | $1.94B — | 35.95 | $0.20 — |
|
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 167.25 16.33 USD |
-3.71
|
SEK 19.90B 1.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.90B 1.94B USD | 23.55 | SEK 7.10 0.69 USD | ||
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩119,300 90.05 USD |
-13.11
|
₩3T 1.94B USD | ₩319K 241.1 USD | ₩113,900 85.98 USD | ₩128,700 97.15 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.30 1.49 USD |
0
|
€1.68B 1.94B USD | €4.00K 4.62K USD | €1.30 1.49 USD | €1.31 1.51 USD | €1.68B 1.94B USD | 0 | -€0.04 -0.04 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,926.20 23.3 USD |
-3.25
|
₹160.43B 1.94B USD | ₹232.05K 2.81K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹160.43B 1.94B USD | 26.97 | ₹71.42 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,926.00 23.3 USD |
-3.46
|
₹160.41B 1.94B USD | ₹23.02K 278.48 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹160.41B 1.94B USD | 54.28 | ₹35.48 0.43 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩108,900 82.2 USD |
-10.22
|
₩3T 1.94B USD | ₩673K 507.68 USD | ₩99,700 75.26 USD | ₩117,800 88.92 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€73.50 84.84 USD |
+2.08
|
€1.68B 1.94B USD | €400.00 461.73 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.68B 1.94B USD | 28.82 | €2.55 2.94 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,700 602.43 USD |
-2.3
|
¥315B 1.94B USD | ¥9K 56.94 USD | ¥97,300 599.97 USD | ¥99,100 611.06 USD | ¥315B 1.94B USD | 20.65 | ¥5K 29.17 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€58.00 66.95 USD |
0
|
€1.68B 1.94B USD | €40.00 46.17 USD | €58.00 66.95 USD | €59.00 68.11 USD | €1.68B 1.94B USD | 20.64 | €2.81 3.24 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,250 28.12 USD |
-2.36
|
₩3T 1.94B USD | ₩54K 40.71 USD | ₩35,200 26.57 USD | ₩38,400 28.99 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
CGN Mining
CGNMF
US
|
$0.25 — |
0
|
$1.94B — | $75.00K — | $0.26 — | $0.26 — | $1.94B — | 25.48 | $0.01 — |
|
|
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
-4.42
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.83 -2.1 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,300.00 18.09 USD |
-3.23
|
ARS 1.64T 1.94B USD | ARS 44.48K 52.57 USD | ARS 15,060.00 17.8 USD | ARS 16,420.00 19.41 USD | ARS 1.64T 1.94B USD | 74.39 | ARS 205.66 0.24 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹441.20 5.34 USD |
-0.51
|
₹159.98B 1.94B USD | ₹27.81K 336.43 USD | ₹435.00 5.26 USD | ₹443.60 5.37 USD | ₹159.98B 1.94B USD | 42.38 | ₹10.41 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
