Página de resultados 353 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Kainos Group plc
1KG.F
DE
|
€14.60 16.85 USD |
-3.31
|
€1.68B 1.94B USD | €43.00 49.64 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.68B 1.94B USD | 35.60 | €0.41 0.47 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.10 17.43 USD |
-4.43
|
€1.68B 1.94B USD | €3.60K 4.16K USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.68B 1.94B USD | 8.48 | €1.78 2.05 USD | ||
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩119,300 90.05 USD |
-13.11
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩108,900 82.2 USD |
-10.22
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,700 602.43 USD |
-2.3
|
¥315B 1.94B USD | ¥9K 56.94 USD | ¥97,300 599.97 USD | ¥99,100 611.06 USD | ¥315B 1.94B USD | 21.20 | ¥5K 28.41 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.20 31.4 USD |
-2.86
|
€1.68B 1.94B USD | €21.00 24.24 USD | €27.20 31.4 USD | €28.00 32.32 USD | €1.68B 1.94B USD | 27.47 | €0.99 1.14 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 166.95 16.3 USD |
-0.18
|
SEK 19.86B 1.94B USD | SEK 5.15K 503.09 USD | SEK 165.80 16.18 USD | SEK 168.90 16.49 USD | SEK 19.86B 1.94B USD | 23.51 | SEK 7.10 0.69 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
+0.08
|
$1.94B — | $13.00K — | $0.26 — | $0.26 — | $1.94B — | 25.50 | $0.01 — |
|
|
Amorepacific Corporation
090435.KS
KR
|
₩37,250 28.12 USD |
-2.36
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 58.25 1.64 USD |
-12.08
|
THB 68.86B 1.94B USD | THB 109.29M 3.08M USD | THB 58.25 1.64 USD | THB 63.75 1.79 USD | THB 68.86B 1.94B USD | 61.96 | THB 0.94 0.03 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
-4.42
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.89 -2.1 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 701.00 102.78 USD |
+1.59
|
DKK 13.21B 1.94B USD | DKK 53.15K 7.79K USD | DKK 682.00 100 USD | DKK 701.00 102.78 USD | DKK 13.21B 1.94B USD | 14.34 | DKK 48.87 7.17 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Mullen Group Ltd.
9MU.F
DE
|
€17.40 20.09 USD |
-4.92
|
€1.68B 1.94B USD | €462.00 533.3 USD | €17.40 20.09 USD | €17.70 20.43 USD | €1.68B 1.94B USD | 22.30 | €0.78 0.9 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€56.28 64.97 USD |
-4.64
|
€1.68B 1.94B USD | €99.00 114.28 USD | €56.28 64.97 USD | €56.84 65.61 USD | €1.68B 1.94B USD | 0 | -€1.09 -1.2 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹197.79 2.39 USD |
-3.16
|
₹159.99B 1.94B USD | ₹76.10K 920.7 USD | ₹195.90 2.37 USD | ₹199.90 2.42 USD | ₹159.99B 1.94B USD | 26.16 | ₹7.56 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹197.80 2.39 USD |
-3.18
|
₹159.93B 1.93B USD | ₹7.55K 91.35 USD | ₹195.85 2.37 USD | ₹199.75 2.42 USD | ₹159.93B 1.93B USD | 27.32 | ₹7.24 0.09 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — |
|
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,900 11.25 USD |
-2.36
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Happen, Inc.
8LCA.F
DE
|
€14.55 16.79 USD |
+4.72
|
€1.68B 1.93B USD | €1.00K 1.15K USD | €14.22 16.41 USD | €14.55 16.79 USD | €1.68B 1.93B USD | 9.44 | €1.54 1.78 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.40 3.66 USD |
-2.04
|
PLN 7.61B 1.93B USD | PLN 752.00 191.14 USD | PLN 14.40 3.66 USD | PLN 14.70 3.74 USD | PLN 7.61B 1.93B USD | 0 | -PLN 0.53 -0.1 USD | ||
Robertet
RBTEF
US
|
$921.74 — |
+6.84
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 17.73 | $51.97 — |
|
|
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,210.85 63.04 USD |
+0.77
|
₹159.76B 1.93B USD | ₹1.08K 13.08 USD | ₹5,071.60 61.36 USD | ₹5,246.80 63.48 USD | ₹159.76B 1.93B USD | 33.16 | ₹157.10 1.9 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.04 12.74 USD |
0
|
€1.67B 1.93B USD | €130.00 150.06 USD | €11.04 12.74 USD | €11.04 12.74 USD | €1.67B 1.93B USD | 28.30 | €0.39 0.45 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.80 11.31 USD |
-3.92
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.67B 1.93B USD | 7.77 | €1.26 1.45 USD | ||
Modivo S.A.
6RK.F
DE
|
€21.72 25.07 USD |
-0.5
|
€1.67B 1.93B USD | €115.00 132.75 USD | €21.72 25.07 USD | €21.72 25.07 USD | €1.67B 1.93B USD | 0 | -€1.12 -1.2 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩121,000 91.34 USD |
-14.12
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,205.50 62.98 USD |
+0.73
|
₹159.60B 1.93B USD | ₹5.79K 70.01 USD | ₹5,079.00 61.45 USD | ₹5,250.00 63.52 USD | ₹159.60B 1.93B USD | 33.13 | ₹157.10 1.9 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€18.30 21.12 USD |
-2.14
|
€1.67B 1.93B USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.67B 1.93B USD | 20.79 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.38 3.9 USD |
+3.05
|
€1.67B 1.93B USD | €988.00 1.14K USD | €3.30 3.81 USD | €3.38 3.9 USD | €1.67B 1.93B USD | 9.65 | €0.35 0.4 USD | ||
Siltronic AG
WAF.F
DE
|
€50.60 58.41 USD |
+1
|
€1.67B 1.93B USD | €436.00 503.29 USD | €50.30 58.06 USD | €51.30 59.22 USD | €1.67B 1.93B USD | 0 | -€6.41 -7.3 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.60 38.79 USD |
-4.55
|
€1.67B 1.93B USD | €252.00 290.89 USD | €33.40 38.55 USD | €34.40 39.71 USD | €1.67B 1.93B USD | 36.12 | €0.93 1.07 USD | ||
Universal Robina
UVRBF
US
|
$0.91 — |
0
|
$1.92B — | $1.00K — | $0.90 — | $0.90 — | $1.92B — | 10.11 | $0.09 — |
|
|
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
Outokumpu
OUTKY
US
|
$2.04 — |
-16.05
|
$1.92B — | $945.00 — | $1.97 — | $2.13 — | $1.92B — | 0 | -$0.03 — |
|
|
Winpak Ltd.
25W.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.67B 1.92B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.60 33.01 USD | €1.67B 1.92B USD | 14.34 | €1.98 2.29 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€57.50 66.37 USD |
-0.86
|
€1.67B 1.92B USD | €40.00 46.17 USD | €57.50 66.37 USD | €58.50 67.53 USD | €1.67B 1.92B USD | 19.96 | €2.88 3.32 USD | ||
StoneCo Ltd.
STNEN.MX
MX
|
MX$140.80 8.34 USD |
+0.57
|
MX$32.47B 1.92B USD | MX$5.01K 296.77 USD | MX$140.80 8.34 USD | MX$143.00 8.47 USD | MX$32.47B 1.92B USD | 3.03 | MX$46.37 2.75 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,330.80 28.2 USD |
+3.32
|
₹158.86B 1.92B USD | ₹43.23K 523.06 USD | ₹2,302.20 27.85 USD | ₹2,385.00 28.85 USD | ₹158.86B 1.92B USD | 43.79 | ₹53.22 0.64 USD | ||
CIMC Enric
CIMEF
US
|
$0.93 — |
+6.79
|
$1.92B — | $2.84K — | $1.31 — | $1.31 — | $1.92B — | 11.61 | $0.08 — |
|
|
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,328.75 28.17 USD |
+3.32
|
₹158.72B 1.92B USD | ₹8.31K 100.55 USD | ₹2,300.00 27.83 USD | ₹2,384.95 28.85 USD | ₹158.72B 1.92B USD | 74.90 | ₹31.09 0.38 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.75 3.17 USD |
+0.73
|
€1.66B 1.92B USD | €119.00 137.37 USD | €2.74 3.16 USD | €2.75 3.17 USD | €1.66B 1.92B USD | 5.38 | €0.51 0.59 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.12 4.76 USD |
-1.9
|
€1.66B 1.92B USD | €5.00K 5.77K USD | €4.02 4.64 USD | €4.16 4.8 USD | €1.66B 1.92B USD | 9.36 | €0.44 0.51 USD | ||
Ceconomy
MTTRY
US
|
$0.77 — |
-15.38
|
$1.92B — | $595.00 — | $0.76 — | $0.78 — | $1.92B — | 0 | $0.00 — |
|
|
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹498.60 6.03 USD |
-3.19
|
₹158.51B 1.92B USD | ₹6.52K 78.84 USD | ₹493.00 5.96 USD | ₹501.00 6.06 USD | ₹158.51B 1.92B USD | 47.17 | ₹10.57 0.13 USD | ||
Insperity, Inc.
ASF.F
DE
|
€43.60 50.33 USD |
-4.8
|
€1.66B 1.92B USD | €115.00 132.75 USD | €43.60 50.33 USD | €44.60 51.48 USD | €1.66B 1.92B USD | 726.66 | €0.06 0.07 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
Siltronic AG
WAF.VI
AT
|
€50.30 58.06 USD |
-7.88
|
€1.66B 1.92B USD | €1.00 1.15 USD | €49.82 57.51 USD | €51.10 58.99 USD | €1.66B 1.92B USD | 0 | -€6.41 -7.3 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€10.00 11.54 USD |
+0.5
|
€1.66B 1.92B USD | €230.00 265.5 USD | €10.00 11.54 USD | €10.07 11.62 USD | €1.66B 1.92B USD | 0 | -€1.92 -2.2 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,360.00 0.09 USD |
+3.03
|
IDR 29.96T 1.91B USD | IDR 3.76M 240.17 USD | IDR 1,315.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 29.96T 1.91B USD | 8.81 | IDR 154.22 0.009 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩89,700 67.71 USD |
-1.43
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.37 0.43 USD |
+2.72
|
€1.66B 1.91B USD | €4.00 4.62 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.66B 1.91B USD | 9.23 | €0.04 0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$522.00 30.91 USD |
-6.66
|
MX$32.32B 1.91B USD | MX$1.23K 72.83 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$32.32B 1.91B USD | 0 | -MX$67.06 -3.9 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.10 19.74 USD |
-9.52
|
€1.66B 1.91B USD | €9.00 10.39 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.66B 1.91B USD | 11.79 | €1.45 1.67 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.40 37.4 USD |
-2.99
|
€1.66B 1.91B USD | €600.00 692.6 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.66B 1.91B USD | 0 | -€2.50 -2.8 USD | ||
Scancell Holdings PLC
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.25 USD |
-8.4
|
€1.66B 1.91B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.23 0.27 USD | €1.66B 1.91B USD | 21.80 | €0.01 0.01 USD | ||
PARK24 Co., Ltd.
3WN.F
DE
|
€9.70 11.2 USD |
+2.65
|
€1.66B 1.91B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.69 | €1.26 1.45 USD | ||
JEOL Ltd.
JEL.F
DE
|
€34.00 39.25 USD |
-4.49
|
€1.66B 1.91B USD | €100.00 115.43 USD | €34.00 39.25 USD | €35.00 40.4 USD | €1.66B 1.91B USD | 13.76 | €2.47 2.85 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
+1.91
|
€1.65B 1.91B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.65B 1.91B USD | 13.33 | €0.06 0.07 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.17 0.19 USD |
0
|
€1.65B 1.91B USD | €7.00K 8.08K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.65B 1.91B USD | 8.25 | €0.02 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.13 1.3 USD |
0
|
€1.65B 1.91B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €1.65B 1.91B USD | 2.05 | €0.55 0.63 USD | ||
Bladex Inc.
D8Q.F
DE
|
€44.40 51.25 USD |
-1.77
|
€1.65B 1.91B USD | €8.00 9.23 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.65B 1.91B USD | 8.50 | €5.22 6.03 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.52 1.75 USD |
+0.66
|
€1.65B 1.91B USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.52 1.75 USD | €1.65B 1.91B USD | 7.23 | €0.21 0.24 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.55 5.25 USD |
+0.66
|
€1.65B 1.91B USD | €2.00K 2.31K USD | €4.55 5.25 USD | €4.55 5.25 USD | €1.65B 1.91B USD | 8.42 | €0.54 0.62 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — |
|
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,396 8.6 USD |
-4.61
|
¥309B 1.9B USD | ¥960K 5.92K USD | ¥1,394 8.59 USD | ¥1,453 8.96 USD | ¥309B 1.9B USD | 27.19 | ¥51 0.32 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.65 1.91 USD |
-5.65
|
€1.65B 1.9B USD | €0.00 0 USD | €1.65 1.9 USD | €1.66 1.92 USD | €1.65B 1.9B USD | 82.70 | €0.02 0.02 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€49.00 56.56 USD |
+2.08
|
€1.65B 1.9B USD | €9.00 10.39 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.65B 1.9B USD | 9.58 | €5.11 5.9 USD | ||
Meidensha Corporation
6508.T
JP
|
¥6,806 41.97 USD |
-5.84
|
¥309B 1.9B USD | ¥762K 4.7K USD | ¥6,374 39.3 USD | ¥6,876 42.4 USD | ¥309B 1.9B USD | 10.21 | ¥666 4.11 USD | ||
SMA Solar
SMTGF
US
|
$54.85 — |
0
|
$1.90B — | $300.00 — | $54.85 — | $56.05 — | $1.90B — | 0 | -$2.22 — |
|
|
STEF SA
STF.PA
FR
|
€130.20 150.29 USD |
-0.76
|
€1.65B 1.9B USD | €1.63K 1.88K USD | €127.20 146.83 USD | €130.40 150.53 USD | €1.65B 1.9B USD | 13.28 | €9.80 11.31 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹392.40 4.75 USD |
+0.93
|
₹157.22B 1.9B USD | ₹13.78K 166.76 USD | ₹387.00 4.68 USD | ₹395.00 4.78 USD | ₹157.22B 1.9B USD | 8.44 | ₹46.48 0.56 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.14 1.32 USD |
0
|
€1.65B 1.9B USD | €167.00 192.77 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.65B 1.9B USD | 2.07 | €0.55 0.63 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.55 0.63 USD |
-3.51
|
€1.65B 1.9B USD | €3.67K 4.24K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.65B 1.9B USD | 3.92 | €0.14 0.16 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$176.11 10.43 USD |
-1.05
|
MX$32.10B 1.9B USD | MX$4.00 0.24 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$32.10B 1.9B USD | 0 | -MX$15.17 -0.8 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹445.80 5.39 USD |
-0.92
|
₹157.09B 1.9B USD | ₹5.00K 60.5 USD | ₹436.00 5.27 USD | ₹450.00 5.44 USD | ₹157.09B 1.9B USD | 14.12 | ₹31.56 0.38 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹127.40 1.54 USD |
-1.47
|
₹157.08B 1.9B USD | ₹64.64K 782.04 USD | ₹126.70 1.53 USD | ₹129.05 1.56 USD | ₹157.08B 1.9B USD | 0 | -₹0.06 -0.0007 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€43.80 50.56 USD |
0
|
€1.65B 1.9B USD | €12.00 13.85 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.65B 1.9B USD | 13.07 | €3.35 3.87 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,830 48.28 USD |
-9.06
|
¥308B 1.9B USD | ¥372K 2.29K USD | ¥7,740 47.73 USD | ¥8,190 50.5 USD | ¥308B 1.9B USD | 26.33 | ¥297 1.83 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.90B — | $125.00 — | $8.00 — | $8.00 — | $1.90B — | 41.17 | $0.17 — |
|
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,580 22.07 USD |
-5.04
|
¥308B 1.9B USD | ¥2M 11.08K USD | ¥3,450 21.27 USD | ¥3,720 22.94 USD | ¥308B 1.9B USD | 8.90 | ¥402 2.48 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,424 8.78 USD |
-3.85
|
¥308B 1.9B USD | ¥1M 7.74K USD | ¥1,420 8.76 USD | ¥1,448 8.93 USD | ¥308B 1.9B USD | 13.73 | ¥104 0.64 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,200.00 0.08 USD |
-0.83
|
IDR 29.67T 1.9B USD | IDR 59.61M 3.81K USD | IDR 1,155.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 29.67T 1.9B USD | 5.19 | IDR 230.89 0.01 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.80 32.09 USD |
-3.47
|
€1.64B 1.9B USD | €140.00 161.61 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.64B 1.9B USD | 59.14 | €0.47 0.54 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.75 8.95 USD |
-1.9
|
€1.64B 1.9B USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.64B 1.9B USD | 0 | -€0.94 -1.08 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $9.00 — | $9.34 — | $9.34 — | $1.89B — | 0 | -$7.27 — |
|
|
SMA Solar
SMTGY
US
|
$5.46 — |
0
|
$1.89B — | $200.00 — | $5.46 — | $5.68 — | $1.89B — | 0 | -$0.22 — |
|
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
Georgia Capital PLC
2IX.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.64B 1.89B USD | €16.00 18.47 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.64B 1.89B USD | 3.59 | €15.28 17.64 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€55.00 63.49 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €1.64B 1.89B USD | 3.59 | €15.28 17.64 USD | ||
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,374 14.64 USD |
-7.63
|
¥307B 1.89B USD | ¥980K 6.05K USD | ¥2,287 14.1 USD | ¥2,405 14.83 USD | ¥307B 1.89B USD | 11.60 | ¥205 1.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
