Página de resultados 353 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EVERTEC, Inc.
2EV.F
DE
|
€29.20 33.71 USD |
-1.35
|
€1.73B 2B USD | €250.00 288.58 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.73B 2B USD | 22.29 | €1.31 1.51 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.72 7.76 USD |
+0.09
|
€1.73B 2B USD | €106.00 122.36 USD | €6.66 7.69 USD | €6.72 7.76 USD | €1.73B 2B USD | 0 | -€1.10 -1.2 USD | ||
Robertet SA
0R7.SG
DE
|
€824.00 951.17 USD |
+0.98
|
€1.73B 2B USD | €0.00 0 USD | €811.00 936.17 USD | €824.00 951.17 USD | €1.73B 2B USD | 18.49 | €44.55 51.43 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.73B 1.99B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.73B 1.99B USD | 9.41 | €0.06 0.07 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€17.20 19.85 USD |
+1.18
|
€1.73B 1.99B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.73B 1.99B USD | 13.87 | €1.24 1.43 USD | ||
Meidensha Corporation
MW7.F
DE
|
€38.00 43.86 USD |
-5.47
|
€1.72B 1.99B USD | €66.00 76.19 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.72B 1.99B USD | 10.43 | €3.64 4.2 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Engineers India Limited
ENGINERSIN.BO
IN
|
₹292.55 3.54 USD |
-2.04
|
₹164.43B 1.99B USD | ₹215.17K 2.6K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹164.43B 1.99B USD | 18.33 | ₹15.96 0.19 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.72B 1.99B USD | €10.00 11.54 USD | €54.50 62.91 USD | €55.00 63.49 USD | €1.72B 1.99B USD | 10.16 | €5.36 6.19 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.54 4.09 USD |
+2.67
|
€1.72B 1.99B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.72B 1.99B USD | 6.10 | €0.58 0.67 USD | ||
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.99B — | $24.82K — | $23.40 — | $24.77 — | $1.99B — | 13.01 | $1.79 — |
|
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 126.50 12.35 USD |
+12.34
|
SEK 20.36B 1.99B USD | SEK 58.77K 5.74K USD | SEK 125.90 12.29 USD | SEK 127.80 12.47 USD | SEK 20.36B 1.99B USD | 148.82 | SEK 0.85 0.08 USD | ||
MITSUI E&S
MIESF
US
|
$19.69 — |
-9.89
|
$1.99B — | $100.00 — | $21.00 — | $21.00 — | $1.99B — | 7.78 | $2.53 — |
|
|
Clarkson PLC
1DH.F
DE
|
€56.00 64.64 USD |
-5.88
|
€1.72B 1.99B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.72B 1.99B USD | 19.44 | €2.88 3.32 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,109 13 USD |
-7.54
|
¥322B 1.99B USD | ¥914K 5.63K USD | ¥2,046 12.62 USD | ¥2,109 13 USD | ¥322B 1.99B USD | 31.00 | ¥68 0.42 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹328.60 3.98 USD |
+0.43
|
₹164.02B 1.98B USD | ₹27.97K 338.34 USD | ₹319.60 3.87 USD | ₹330.95 4 USD | ₹164.02B 1.98B USD | 29.33 | ₹11.20 0.14 USD | ||
Currys plc
CWB.F
DE
|
€1.69 1.95 USD |
-1.17
|
€1.72B 1.98B USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.72B 1.98B USD | 9.94 | €0.17 0.2 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.80 32.09 USD |
-0.71
|
€1.72B 1.98B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.72B 1.98B USD | 28.08 | €0.99 1.14 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,782 10.99 USD |
-2.78
|
¥321B 1.98B USD | ¥668K 4.12K USD | ¥1,779 10.97 USD | ¥1,829 11.28 USD | ¥321B 1.98B USD | 21.48 | ¥83 0.51 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€68.00 78.49 USD |
-8.72
|
€1.72B 1.98B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.72B 1.98B USD | 19.48 | €3.49 4.03 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.00 3.46 USD |
-1.7
|
€1.72B 1.98B USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.72B 1.98B USD | 18.75 | €0.16 0.18 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.47 12.08 USD |
+0.58
|
€1.72B 1.98B USD | €114.00 131.59 USD | €10.32 11.91 USD | €10.47 12.08 USD | €1.72B 1.98B USD | 19.74 | €0.53 0.61 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.75 8.95 USD |
-4.32
|
€1.71B 1.98B USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.71B 1.98B USD | 27.67 | €0.28 0.32 USD | ||
Robertet SA
0R7.F
DE
|
€817.00 943.09 USD |
-0.49
|
€1.71B 1.98B USD | €12.00 13.85 USD | €817.00 943.09 USD | €817.00 943.09 USD | €1.71B 1.98B USD | 18.33 | €44.55 51.43 USD | ||
Chorus
CHRYY
US
|
$22.79 — |
0
|
$1.98B — | $714.00 — | $22.25 — | $22.25 — | $1.98B — | 91.15 | $0.25 — |
|
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,612.30 19.51 USD |
+0.63
|
₹163.43B 1.98B USD | ₹135.99K 1.65K USD | ₹1,542.40 18.66 USD | ₹1,630.00 19.72 USD | ₹163.43B 1.98B USD | 51.39 | ₹31.37 0.38 USD | ||
The North West Company Inc.
3NW.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.71B 1.98B USD | €19.00 21.93 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.71B 1.98B USD | 20.00 | €1.81 2.09 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.48 2.07 USD |
+0.34
|
₹163.35B 1.98B USD | ₹36.70K 443.95 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.35B 1.98B USD | 27.79 | ₹6.17 0.07 USD | ||
Innospec Inc.
OCT.F
DE
|
€69.50 80.23 USD |
-1.42
|
€1.71B 1.98B USD | €120.00 138.52 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.71B 1.98B USD | 14.27 | €4.87 5.62 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,210 25.96 USD |
-8.38
|
¥320B 1.97B USD | ¥324K 2K USD | ¥4,200 25.9 USD | ¥4,505 27.78 USD | ¥320B 1.97B USD | 16.50 | ¥255 1.57 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
North West
NNWWF
US
|
$41.73 — |
+16.08
|
$1.97B — | $300.00 — | $35.11 — | $41.73 — | $1.97B — | 19.77 | $2.11 — |
|
|
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,959 18.25 USD |
-4.67
|
¥320B 1.97B USD | ¥512K 3.16K USD | ¥2,944 18.15 USD | ¥3,113 19.2 USD | ¥320B 1.97B USD | 12.68 | ¥233 1.44 USD | ||
UBE Corporation
UBE.F
DE
|
€17.60 20.32 USD |
-2.76
|
€1.71B 1.97B USD | €400.00 461.73 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.71B 1.97B USD | 13.33 | €1.32 1.52 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.65 1.91 USD |
+0.43
|
€1.71B 1.97B USD | €0.00 0 USD | €1.62 1.87 USD | €1.65 1.91 USD | €1.71B 1.97B USD | 4.46 | €0.37 0.43 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.94 4.55 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.71B 1.97B USD | 98.50 | €0.04 0.05 USD | ||
Currys
DSITF
US
|
$1.94 — |
-0.51
|
$1.97B — | $3.40K — | $1.95 — | $1.95 — | $1.97B — | 10.21 | $0.19 — |
|
|
Chemring Group PLC
CMN1.F
DE
|
€6.30 7.27 USD |
-0.32
|
€1.71B 1.97B USD | €740.00 854.21 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.71B 1.97B USD | 45.00 | €0.14 0.16 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,607.45 19.45 USD |
+0.56
|
₹162.93B 1.97B USD | ₹5.81K 70.27 USD | ₹1,545.00 18.69 USD | ₹1,619.00 19.59 USD | ₹162.93B 1.97B USD | 51.24 | ₹31.37 0.38 USD | ||
Argan SA
871.F
DE
|
€66.30 76.53 USD |
+0.15
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.30 76.53 USD | €66.30 76.53 USD | €1.71B 1.97B USD | 6.43 | €10.30 11.89 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.70 4.27 USD |
-3.65
|
€1.71B 1.97B USD | €3.00K 3.46K USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.71B 1.97B USD | 19.47 | €0.19 0.22 USD | ||
Konica Minolta
KNCAY
US
|
$7.97 — |
-2.8
|
$1.97B — | $2.62K — | $8.25 — | $8.25 — | $1.97B — | 9.96 | $0.80 — |
|
|
Veracyte, Inc.
12V.F
DE
|
€21.22 24.49 USD |
+0.05
|
€1.71B 1.97B USD | €1.08K 1.25K USD | €21.22 24.49 USD | €21.22 24.49 USD | €1.71B 1.97B USD | 15.95 | €1.33 1.54 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-3.66
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 13.85 | €0.57 0.66 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
BEML Limited
BEML.NS
IN
|
₹1,953.20 23.63 USD |
-1.89
|
₹162.68B 1.97B USD | ₹347.29K 4.2K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹162.68B 1.97B USD | 28.03 | ₹69.66 0.84 USD | ||
Visteon Corporation
VS51.F
DE
|
€69.00 79.65 USD |
-2.82
|
€1.70B 1.97B USD | €96.00 110.82 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.70B 1.97B USD | 21.83 | €3.16 3.65 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 384.00 37.48 USD |
-0.1
|
SEK 20.16B 1.97B USD | SEK 697.00 68.04 USD | SEK 382.30 37.32 USD | SEK 384.00 37.48 USD | SEK 20.16B 1.97B USD | 404.21 | SEK 0.95 0.09 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.95 11.49 USD |
-3.4
|
€1.70B 1.97B USD | €75.00 86.58 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.70B 1.97B USD | 15.30 | €0.65 0.75 USD | ||
Verbio SE
VBK.F
DE
|
€26.60 30.71 USD |
+1.14
|
€1.70B 1.97B USD | €1.09K 1.26K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.70B 1.97B USD | 26.60 | €1.00 1.15 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,949.25 23.58 USD |
-2.3
|
₹162.35B 1.96B USD | ₹36.05K 436.1 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹162.35B 1.96B USD | 54.93 | ₹35.48 0.43 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.70B 1.96B USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.55 6.41 USD | €1.70B 1.96B USD | 20.55 | €0.27 0.31 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 132.50 3.73 USD |
-2.21
|
THB 69.76B 1.96B USD | THB 1.40M 39.51K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Cairn Homes plc
C5H.F
DE
|
€2.76 3.19 USD |
-0.54
|
€1.70B 1.96B USD | €771.00 889.99 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.70B 1.96B USD | 11.03 | €0.25 0.29 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.90 4.22 USD |
+0.43
|
₹162.18B 1.96B USD | ₹59.86K 724.18 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹162.18B 1.96B USD | 88.32 | ₹3.95 0.05 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Insperity, Inc.
ASF.F
DE
|
€44.60 51.48 USD |
-2.62
|
€1.70B 1.96B USD | €115.00 132.75 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.70B 1.96B USD | 743.33 | €0.06 0.07 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.15 9.41 USD |
+3.82
|
€1.70B 1.96B USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.70B 1.96B USD | 21.44 | €0.38 0.44 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 165.80 15.9 USD |
-2.24
|
NOK 20.42B 1.96B USD | NOK 3.22K 309.27 USD | NOK 165.00 15.83 USD | NOK 165.80 15.9 USD | NOK 20.42B 1.96B USD | 21.47 | NOK 7.72 0.74 USD | ||
Vale Indonesia
PTNDF
US
|
$0.19 — |
0
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 9.28 | $0.02 — |
|
|
The Chemours Company
2CU.F
DE
|
€11.27 13 USD |
-6.86
|
€1.70B 1.96B USD | €2.00K 2.31K USD | €11.27 13 USD | €11.27 13 USD | €1.70B 1.96B USD | 0 | -€0.96 -1.1 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,850 3.66 USD |
-10.02
|
₩3T 1.96B USD | ₩6M 4.22K USD | ₩4,805 3.63 USD | ₩5,190 3.92 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.33 16.54 USD |
-1.44
|
€1.70B 1.96B USD | €4.00 4.62 USD | €14.33 16.54 USD | €14.33 16.54 USD | €1.70B 1.96B USD | 36.74 | €0.39 0.45 USD | ||
ComfortDelGro
CDGLY
US
|
$18.06 — |
0
|
$1.96B — | $16.00 — | $19.42 — | $20.37 — | $1.96B — | 11.96 | $1.51 — |
|
|
ARE Holdings, Inc.
A19.F
DE
|
€19.70 22.74 USD |
-5.29
|
€1.69B 1.95B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.69B 1.95B USD | 8.95 | €2.20 2.54 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€96.00 110.82 USD |
-1.03
|
€1.69B 1.95B USD | €43.00 49.64 USD | €95.50 110.24 USD | €96.00 110.82 USD | €1.69B 1.95B USD | 17.67 | €5.43 6.27 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€35.30 40.75 USD |
-3.63
|
€1.69B 1.95B USD | €72.00 83.11 USD | €33.90 39.13 USD | €35.30 40.75 USD | €1.69B 1.95B USD | 70.59 | €0.50 0.58 USD | ||
Siltronic AG
WAF.F
DE
|
€51.30 59.22 USD |
+2.4
|
€1.69B 1.95B USD | €136.00 156.99 USD | €50.30 58.06 USD | €51.30 59.22 USD | €1.69B 1.95B USD | 0 | -€6.41 -7.3 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€48.78 56.31 USD |
-1.65
|
€1.69B 1.95B USD | €200.00 230.87 USD | €48.12 55.55 USD | €48.78 56.31 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
Entra ASA
2EN.F
DE
|
€9.34 10.78 USD |
-2.2
|
€1.69B 1.95B USD | €200.00 230.87 USD | €9.34 10.78 USD | €9.45 10.91 USD | €1.69B 1.95B USD | 0 | -€0.38 -0.4 USD | ||
StoneCo Ltd.
STNEN.MX
MX
|
MX$143.00 8.47 USD |
+2.14
|
MX$32.98B 1.95B USD | MX$100.00 5.92 USD | MX$143.00 8.47 USD | MX$143.00 8.47 USD | MX$32.98B 1.95B USD | 3.08 | MX$46.37 2.75 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$31.60 — |
0
|
$1.95B — | $1.00K — | $31.60 — | $31.60 — | $1.95B — | 27.47 | $1.15 — |
|
|
|
ULVAC, Inc.
6728.T
JP
|
¥6,437 39.69 USD |
-4.03
|
¥317B 1.95B USD | ¥944K 5.82K USD | ¥6,068 37.42 USD | ¥6,526 40.24 USD | ¥317B 1.95B USD | 18.54 | ¥347 2.14 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,202 5.28 USD |
-1.33
|
CLP 2T 1.95B USD | CLP 10K 10.55 USD | CLP 5,175 5.25 USD | CLP 5,306 5.39 USD | CLP 2T 1.95B USD | 18.52 | CLP 281 0.29 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,925 30.37 USD |
-3.81
|
¥316B 1.95B USD | ¥94K 578.38 USD | ¥4,905 30.24 USD | ¥5,110 31.51 USD | ¥316B 1.95B USD | 20.55 | ¥240 1.48 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.50 3.69 USD |
-1.36
|
PLN 7.66B 1.95B USD | PLN 604.00 153.52 USD | PLN 14.40 3.66 USD | PLN 14.70 3.74 USD | PLN 7.66B 1.95B USD | 0 | -PLN 0.53 -0.1 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€170.80 197.16 USD |
+5.17
|
€1.69B 1.95B USD | €1.00 1.15 USD | €163.00 188.16 USD | €170.80 197.16 USD | €1.69B 1.95B USD | 20.16 | €8.47 9.78 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Kainos Group plc
1KG.F
DE
|
€14.60 16.85 USD |
-3.31
|
€1.68B 1.94B USD | €43.00 49.64 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.68B 1.94B USD | 35.60 | €0.41 0.47 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€14.23 16.43 USD |
-3.13
|
€1.68B 1.94B USD | €0.00 0 USD | €14.23 16.43 USD | €14.60 16.85 USD | €1.68B 1.94B USD | 36.48 | €0.39 0.45 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.10 17.43 USD |
-4.43
|
€1.68B 1.94B USD | €3.60K 4.16K USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.68B 1.94B USD | 8.48 | €1.78 2.05 USD | ||
|
China Jinmao
FRSHY
US
|
$7.19 — |
+0.56
|
$1.94B — | $200.00 — | $7.21 — | $7.31 — | $1.94B — | 35.95 | $0.20 — |
|
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹442.85 5.36 USD |
-0.14
|
₹160.57B 1.94B USD | ₹57.09K 690.71 USD | ₹435.00 5.26 USD | ₹448.00 5.42 USD | ₹160.57B 1.94B USD | 42.54 | ₹10.41 0.13 USD | ||
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩119,300 90.05 USD |
-13.11
|
₩3T 1.94B USD | ₩339K 255.59 USD | ₩113,900 85.98 USD | ₩128,700 97.15 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩108,900 82.2 USD |
-10.22
|
₩3T 1.94B USD | ₩680K 513.41 USD | ₩99,700 75.26 USD | ₩117,800 88.92 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€73.50 84.84 USD |
+2.08
|
€1.68B 1.94B USD | €400.00 461.73 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.68B 1.94B USD | 31.01 | €2.37 2.74 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹445.55 5.39 USD |
-4.37
|
₹160.34B 1.94B USD | ₹191.90K 2.32K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹160.34B 1.94B USD | 29.29 | ₹15.21 0.18 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,700 602.43 USD |
-2.3
|
¥315B 1.94B USD | ¥9K 56.94 USD | ¥97,300 599.97 USD | ¥99,100 611.06 USD | ¥315B 1.94B USD | 21.20 | ¥5K 28.41 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,250 28.12 USD |
-2.36
|
₩3T 1.94B USD | ₩54K 40.72 USD | ₩35,200 26.57 USD | ₩38,400 28.99 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 58.25 1.64 USD |
-12.08
|
THB 68.86B 1.94B USD | THB 109.29M 3.08M USD | THB 58.25 1.64 USD | THB 63.75 1.79 USD | THB 68.86B 1.94B USD | 74.67 | THB 0.78 0.02 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 166.80 16.28 USD |
-0.27
|
SEK 19.84B 1.94B USD | SEK 5.15K 503.09 USD | SEK 165.80 16.18 USD | SEK 168.90 16.49 USD | SEK 19.84B 1.94B USD | 23.49 | SEK 7.10 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
