Página de resultados 353 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashmore Group Plc
A1B.F
DE
|
€2.68 3.1 USD |
-0.89
|
€1.75B 2.01B USD | €500.00 577.17 USD | €2.58 2.98 USD | €2.68 3.1 USD | €1.75B 2.01B USD | 15.77 | €0.17 0.2 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹414.30 5.01 USD |
-0.7
|
₹166.51B 2.01B USD | ₹50.33K 608.9 USD | ₹412.90 5 USD | ₹426.20 5.16 USD | ₹166.51B 2.01B USD | 89.67 | ₹4.62 0.06 USD | ||
Insperity, Inc.
ASF.F
DE
|
€45.80 52.87 USD |
+0.88
|
€1.74B 2.01B USD | €115.00 132.75 USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.74B 2.01B USD | 763.33 | €0.06 0.07 USD | ||
5N Plus Inc.
EMB.SG
DE
|
€19.40 22.39 USD |
-5.83
|
€1.74B 2.01B USD | €151.00 174.3 USD | €18.67 21.55 USD | €20.66 23.85 USD | €1.74B 2.01B USD | 35.92 | €0.54 0.62 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Kainos Group plc
1KG.F
DE
|
€15.10 17.43 USD |
+1.34
|
€1.74B 2.01B USD | €43.00 49.64 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.74B 2.01B USD | 36.82 | €0.41 0.47 USD | ||
ISC Co., Ltd.
095340.KQ
KR
|
₩126,000 95.11 USD |
-10.56
|
₩3T 2.01B USD | ₩52K 39.32 USD | ₩123,300 93.07 USD | ₩135,000 101.9 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,995.10 24.14 USD |
-6.08
|
₹166.17B 2.01B USD | ₹60.36K 730.28 USD | ₹1,960.80 23.72 USD | ₹2,160.00 26.13 USD | ₹166.17B 2.01B USD | 56.23 | ₹35.48 0.43 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
+4.08
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.09 | €1.26 1.45 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,980 3.76 USD |
-7.61
|
₩3T 2.01B USD | ₩772K 582.46 USD | ₩4,900 3.7 USD | ₩5,190 3.92 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩123,400 93.15 USD |
-10.14
|
₩3T 2.01B USD | ₩63K 47.72 USD | ₩113,900 85.98 USD | ₩128,700 97.15 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
BlackLine, Inc.
02B.F
DE
|
€29.92 34.54 USD |
-1.84
|
€1.74B 2.01B USD | €80.00 92.35 USD | €29.71 34.3 USD | €30.64 35.37 USD | €1.74B 2.01B USD | 61.06 | €0.49 0.57 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
+2.4
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.74B 2.01B USD | 10.05 | €0.17 0.2 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 135.50 3.81 USD |
+0.74
|
THB 71.34B 2.01B USD | THB 2.50M 70.27K USD | THB 133.00 3.74 USD | THB 135.50 3.81 USD | THB 71.34B 2.01B USD | 135.50 | THB 1.00 0.03 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,990.90 24.09 USD |
-6.22
|
₹165.82B 2.01B USD | ₹693.30K 8.39K USD | ₹1,956.60 23.67 USD | ₹2,163.00 26.17 USD | ₹165.82B 2.01B USD | 27.87 | ₹71.42 0.86 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€14.69 16.96 USD |
-3.8
|
€1.74B 2.01B USD | €0.00 0 USD | €14.69 16.96 USD | €15.08 17.41 USD | €1.74B 2.01B USD | 37.66 | €0.39 0.45 USD | ||
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
-18.97
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 14.47 | €4.87 5.62 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€18.16 20.96 USD |
+2.89
|
€1.74B 2B USD | €190.00 219.32 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.74B 2B USD | 13.65 | €1.33 1.54 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.60 16.27 USD |
+0.24
|
NOK 20.89B 2B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.89B 2B USD | 21.96 | NOK 7.72 0.74 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.73B 2B USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 14.41 | €2.47 2.85 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,692 10.43 USD |
-6.78
|
¥325B 2B USD | ¥76K 470.48 USD | ¥1,683 10.38 USD | ¥1,790 11.04 USD | ¥325B 2B USD | 8.76 | ¥193 1.19 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.55 USD |
+4.37
|
€1.73B 2B USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.73B 2B USD | 11.94 | €0.04 0.05 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 322 0.33 USD |
-3.1
|
CLP 2T 2B USD | CLP 3M 2.98K USD | CLP 320 0.32 USD | CLP 332 0.34 USD | CLP 2T 2B USD | 13.91 | CLP 23 0.02 USD | ||
JustSystems Corporation
4686.T
JP
|
¥5,050 31.14 USD |
-1.37
|
¥324B 2B USD | ¥12K 74.61 USD | ¥4,990 30.77 USD | ¥5,110 31.51 USD | ¥324B 2B USD | 20.25 | ¥249 1.54 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.45 6.29 USD |
-0.91
|
€1.73B 2B USD | €463.00 534.46 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.73B 2B USD | 15.57 | €0.35 0.4 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.24 2.47 USD |
+4.57
|
₹165.21B 2B USD | ₹1.79M 21.71K USD | ₹197.92 2.39 USD | ₹206.20 2.49 USD | ₹165.21B 2B USD | 27.01 | ₹7.56 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹204.30 2.47 USD |
+4.85
|
₹165.18B 2B USD | ₹57.22K 692.23 USD | ₹197.95 2.39 USD | ₹205.50 2.49 USD | ₹165.18B 2B USD | 28.21 | ₹7.24 0.09 USD | ||
Robertet SA
RBT.PA
FR
|
€825.00 952.33 USD |
+0.61
|
€1.73B 2B USD | €565.00 652.2 USD | €817.00 943.09 USD | €828.00 955.79 USD | €1.73B 2B USD | 18.51 | €44.55 51.43 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.68 3.09 USD |
-3.6
|
€1.73B 2B USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.73B 2B USD | 19.14 | €0.14 0.16 USD | ||
Entra ASA
2EN.F
DE
|
€9.55 11.02 USD |
-0.21
|
€1.73B 2B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.61 11.09 USD | €1.73B 2B USD | 0 | -€0.38 -0.4 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.73B 2B USD | €21.00 24.24 USD | €28.40 32.78 USD | €28.80 33.24 USD | €1.73B 2B USD | 28.28 | €0.99 1.14 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.35 10.79 USD |
+5.06
|
€1.73B 1.99B USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.73B 1.99B USD | 17.64 | €0.53 0.61 USD | ||
Chorus Limited
7CH.F
DE
|
€3.98 4.59 USD |
-0.5
|
€1.73B 1.99B USD | €513.00 592.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.73B 1.99B USD | 99.50 | €0.04 0.05 USD | ||
5N Plus Inc.
EMB.F
DE
|
€19.20 22.16 USD |
-5.33
|
€1.73B 1.99B USD | €289.00 333.6 USD | €19.00 21.93 USD | €20.24 23.36 USD | €1.73B 1.99B USD | 35.55 | €0.54 0.62 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Robertet SA
0R7.F
DE
|
€821.00 947.71 USD |
+2.88
|
€1.72B 1.99B USD | €12.00 13.85 USD | €821.00 947.71 USD | €821.00 947.71 USD | €1.72B 1.99B USD | 18.42 | €44.55 51.43 USD | ||
The North West Company Inc.
3NW.F
DE
|
€36.40 42.02 USD |
+2.25
|
€1.72B 1.99B USD | €19.00 21.93 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.72B 1.99B USD | 20.11 | €1.81 2.09 USD | ||
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.99B — | $24.82K — | $23.40 — | $24.77 — | $1.99B — | 13.01 | $1.79 — |
|
|
SMA Solar Technology AG
S93.F
DE
|
€4.96 5.73 USD |
+3.33
|
€1.72B 1.99B USD | €25.00 28.86 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.72B 1.99B USD | 0 | -€0.19 -0.2 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€49.60 57.25 USD |
-8.99
|
€1.72B 1.99B USD | €672.00 775.71 USD | €49.78 57.46 USD | €54.85 63.32 USD | €1.72B 1.99B USD | 0 | -€1.90 -2.1 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.72 7.75 USD |
-9.02
|
€1.72B 1.99B USD | €106.00 122.36 USD | €6.72 7.75 USD | €7.25 8.37 USD | €1.72B 1.99B USD | 0 | -€1.10 -1.2 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.54 16.78 USD |
-0.68
|
€1.72B 1.99B USD | €4.00 4.62 USD | €14.54 16.78 USD | €14.80 17.08 USD | €1.72B 1.99B USD | 37.28 | €0.39 0.45 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$1.99B — | $5.00K — | $0.18 — | $0.18 — | $1.99B — | 9.90 | $0.02 — |
|
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.00 12.7 USD |
-5.17
|
€1.72B 1.98B USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.72B 1.98B USD | 12.94 | €0.85 0.98 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.34 13.09 USD |
0
|
€1.72B 1.98B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.47 -0.5 USD | ||
Currys
DSITF
US
|
$1.95 — |
0
|
$1.98B — | $3.40K — | $1.95 — | $1.95 — | $1.98B — | 10.26 | $0.19 — |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.90 21.82 USD |
+6.18
|
€1.72B 1.98B USD | €8.00 9.23 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.72B 1.98B USD | 11.52 | €1.64 1.89 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹515.05 6.23 USD |
+3.19
|
₹163.74B 1.98B USD | ₹90.37K 1.09K USD | ₹499.95 6.05 USD | ₹519.00 6.28 USD | ₹163.74B 1.98B USD | 48.72 | ₹10.57 0.13 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.87 1 USD |
+7.41
|
€1.71B 1.98B USD | €1.70K 1.96K USD | €0.87 1 USD | €0.87 1 USD | €1.71B 1.98B USD | 29.00 | €0.03 0.03 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,450 8.94 USD |
-0.89
|
¥321B 1.98B USD | ¥181K 1.12K USD | ¥1,433 8.84 USD | ¥1,451 8.95 USD | ¥321B 1.98B USD | 27.11 | ¥53 0.33 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,272 5.35 USD |
-0.68
|
CLP 2T 1.98B USD | CLP 277K 281.1 USD | CLP 5,170 5.25 USD | CLP 5,378 5.46 USD | CLP 2T 1.98B USD | 18.77 | CLP 281 0.29 USD | ||
Chorus
CHRYY
US
|
$22.79 — |
+1.83
|
$1.98B — | $714.00 — | $22.25 — | $22.25 — | $1.98B — | 91.15 | $0.25 — |
|
|
Chemring Group PLC
CMN1.F
DE
|
€6.32 7.3 USD |
-3.66
|
€1.71B 1.98B USD | €740.00 854.21 USD | €6.40 7.38 USD | €6.43 7.42 USD | €1.71B 1.98B USD | 45.14 | €0.14 0.16 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
+4.35
|
€1.71B 1.98B USD | €140.00 161.61 USD | €28.60 33.01 USD | €28.80 33.24 USD | €1.71B 1.98B USD | 52.36 | €0.55 0.63 USD | ||
|
Robertet SA
0R7.SG
DE
|
€816.00 941.94 USD |
-0.73
|
€1.71B 1.98B USD | €24.00 27.7 USD | €816.00 941.94 USD | €825.00 952.33 USD | €1.71B 1.98B USD | 18.31 | €44.55 51.43 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹327.20 3.96 USD |
-0.23
|
₹163.32B 1.98B USD | ₹226.27K 2.74K USD | ₹325.40 3.94 USD | ₹334.70 4.05 USD | ₹163.32B 1.98B USD | 29.21 | ₹11.20 0.14 USD | ||
|
China Jinmao
FRSHY
US
|
$7.31 — |
+2.24
|
$1.98B — | $200.00 — | $7.21 — | $7.31 — | $1.98B — | 36.54 | $0.20 — |
|
|
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€97.00 111.97 USD |
-3
|
€1.71B 1.97B USD | €43.00 49.64 USD | €97.00 111.97 USD | €99.50 114.86 USD | €1.71B 1.97B USD | 17.86 | €5.43 6.27 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.70 3.74 USD |
+17.6
|
PLN 7.77B 1.97B USD | PLN 41.00 10.42 USD | PLN 12.50 3.18 USD | PLN 14.70 3.74 USD | PLN 7.77B 1.97B USD | 0 | -PLN 0.53 -0.1 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.78 3.2 USD |
-0.54
|
€1.71B 1.97B USD | €771.00 889.99 USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.94 4.55 USD |
-1.5
|
€1.71B 1.97B USD | €0.00 0 USD | €3.96 4.57 USD | €4.04 4.66 USD | €1.71B 1.97B USD | 98.50 | €0.04 0.05 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹693.00 8.38 USD |
+2.26
|
₹163.11B 1.97B USD | ₹48.09K 581.75 USD | ₹685.90 8.3 USD | ₹705.10 8.53 USD | ₹163.11B 1.97B USD | 29.62 | ₹23.39 0.28 USD | ||
Teijin
TINLY
US
|
$10.22 — |
0
|
$1.97B — | $300.00 — | $11.15 — | $11.15 — | $1.97B — | 0 | -$3.03 — |
|
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€18.70 21.59 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 21.25 | €0.88 1.02 USD | ||
World Kinect Corporation
WFK.F
DE
|
€33.40 38.55 USD |
0
|
€1.71B 1.97B USD | €600.00 692.6 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.71B 1.97B USD | 0 | -€2.50 -2.8 USD | ||
Vivendi SE
VVU.F
DE
|
€1.71 1.98 USD |
+9.53
|
€1.71B 1.97B USD | €65.00 75.03 USD | €1.66 1.92 USD | €1.71 1.98 USD | €1.71B 1.97B USD | 85.65 | €0.02 0.02 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.57 0.66 USD |
+5.56
|
€1.71B 1.97B USD | €3.67K 4.24K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.71B 1.97B USD | 4.07 | €0.14 0.16 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€17.00 19.62 USD |
+1.19
|
€1.71B 1.97B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.71B 1.97B USD | 13.70 | €1.24 1.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 384.40 37.52 USD |
+2.37
|
SEK 20.18B 1.97B USD | SEK 122.00 11.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.18B 1.97B USD | 404.63 | SEK 0.95 0.09 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.90 2.07 USD |
+1.06
|
₹162.79B 1.97B USD | ₹8.89K 107.54 USD | ₹169.94 2.06 USD | ₹171.10 2.07 USD | ₹162.79B 1.97B USD | 27.69 | ₹6.17 0.07 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.41 12.01 USD |
+0.05
|
€1.71B 1.97B USD | €350.00 404.02 USD | €10.41 12.01 USD | €10.41 12.01 USD | €1.71B 1.97B USD | 19.63 | €0.53 0.61 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€17.99 20.77 USD |
-0.64
|
€1.71B 1.97B USD | €10.00 11.54 USD | €17.99 20.77 USD | €18.08 20.87 USD | €1.71B 1.97B USD | 0 | -€2.40 -2.7 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Veracyte, Inc.
12V.F
DE
|
€21.21 24.48 USD |
-52.95
|
€1.71B 1.97B USD | €1.08K 1.25K USD | €21.21 24.48 USD | €34.51 39.84 USD | €1.71B 1.97B USD | 17.67 | €1.20 1.39 USD | ||
Argan SA
871.F
DE
|
€66.20 76.42 USD |
+1.07
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.20 76.42 USD | €66.20 76.42 USD | €1.71B 1.97B USD | 6.42 | €10.30 11.89 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.64 1.9 USD |
+2.69
|
€1.70B 1.97B USD | €0.00 0 USD | €1.64 1.9 USD | €1.66 1.91 USD | €1.70B 1.97B USD | 4.44 | €0.37 0.43 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,602.20 19.38 USD |
+0.97
|
₹162.40B 1.96B USD | ₹303.26K 3.67K USD | ₹1,566.00 18.95 USD | ₹1,660.70 20.09 USD | ₹162.40B 1.96B USD | 51.58 | ₹31.06 0.38 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.24 15.28 USD |
-4.56
|
€1.70B 1.96B USD | €100.00 115.43 USD | €13.24 15.28 USD | €13.77 15.89 USD | €1.70B 1.96B USD | 18.13 | €0.73 0.84 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,598.55 19.34 USD |
+0.69
|
₹162.03B 1.96B USD | ₹17.45K 211.06 USD | ₹1,570.00 18.99 USD | ₹1,660.00 20.08 USD | ₹162.03B 1.96B USD | 51.46 | ₹31.06 0.38 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 14.80 3.76 USD |
-10.3
|
PLN 7.71B 1.96B USD | PLN 22.03K 5.6K USD | PLN 13.50 3.43 USD | PLN 16.50 4.19 USD | PLN 7.71B 1.96B USD | 16.26 | PLN 0.91 0.23 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.64 USD |
0
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.70B 1.96B USD | 9.25 | €0.06 0.07 USD | ||
Vale Indonesia
PTNDF
US
|
$0.19 — |
0
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 9.28 | $0.02 — |
|
|
ComfortDelGro
CDGLY
US
|
$18.06 — |
-18.5
|
$1.96B — | $16.00 — | $19.42 — | $20.37 — | $1.96B — | 11.96 | $1.51 — |
|
|
Great Portland Estates Plc
G9KB.F
DE
|
€4.20 4.85 USD |
+1.94
|
€1.69B 1.96B USD | €5.00K 5.77K USD | €4.00 4.62 USD | €4.26 4.92 USD | €1.69B 1.96B USD | 9.54 | €0.44 0.51 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹347.40 4.2 USD |
+4.83
|
₹161.49B 1.95B USD | ₹58.92K 712.81 USD | ₹334.95 4.05 USD | ₹350.50 4.24 USD | ₹161.49B 1.95B USD | 87.94 | ₹3.95 0.05 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.08 11.64 USD |
+3.6
|
€1.69B 1.95B USD | €0.00 0 USD | €9.87 11.39 USD | €10.08 11.64 USD | €1.69B 1.95B USD | 19.01 | €0.53 0.61 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,400 606.75 USD |
-1.6
|
¥317B 1.95B USD | ¥2K 14.03 USD | ¥98,100 604.9 USD | ¥99,100 611.06 USD | ¥317B 1.95B USD | 20.79 | ¥5K 29.17 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$31.60 — |
0
|
$1.95B — | $1.00K — | $31.60 — | $31.60 — | $1.95B — | 27.47 | $1.15 — |
|
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,072 12.78 USD |
-9.17
|
¥316B 1.95B USD | ¥189K 1.16K USD | ¥2,046 12.62 USD | ¥2,097 12.93 USD | ¥316B 1.95B USD | 32.39 | ¥64 0.39 USD | ||
Albany International Corp.
AII.F
DE
|
€59.50 68.68 USD |
-5.56
|
€1.69B 1.95B USD | €35.00 40.4 USD | €61.00 70.41 USD | €62.00 71.57 USD | €1.69B 1.95B USD | 22.70 | €2.62 3.02 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $100.00 — | $3.16 — | $3.16 — | $1.95B — | 0 | -$0.34 — |
|
|
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
