$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ353 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongda Group Holdings Limited  TJC.SG €0.43 0.49 USD
0
€3.08B 3.55B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.08B 3.55B USD 0 €0.00 0 USD
Energy Fuels Inc.  VO51.F €12.31 14.21 USD
-0.16
€3.08B 3.55B USD €2.50K 2.89K USD €12.31 14.21 USD €12.40 14.31 USD €3.08B 3.55B USD 0 -€0.25 -0.2 USD
Kenon Holdings Ltd.  76N.F €59.00 68.11 USD
-10.61
€3.07B 3.55B USD €40.00 46.17 USD €59.00 68.11 USD €61.50 70.99 USD €3.07B 3.55B USD 44.02 €1.34 1.55 USD
New Hope Corporation Limited  OD8.F €3.60 4.16 USD
-0.47
€3.07B 3.55B USD €500.00 577.17 USD €3.60 4.16 USD €3.60 4.16 USD €3.07B 3.55B USD 32.73 €0.11 0.13 USD
NSK  NPSKF $7.25
0
$3.55B $125.00 $7.25 $7.25 $3.55B 25.00 $0.29
AviChina Industry & Technology Company  AVIJF $0.44
0
$3.55B $106.00 $0.55 $0.55 $3.55B 14.82 $0.03
Central Retail Corporation Public Company Limited  CRC-R.BK THB 20.90 0.59 USD
-0.95
THB 126.05B 3.55B USD THB 4.19M 117.78K USD THB 20.80 0.59 USD THB 21.10 0.59 USD THB 126.05B 3.55B USD 18.17 THB 1.15 0.03 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F €20.40 23.55 USD
0
€3.07B 3.55B USD €500.00 577.17 USD €20.40 23.55 USD €20.40 23.55 USD €3.07B 3.55B USD 10.40 €1.96 2.26 USD
Salzgitter AG  SZGPY $6.50
-8.45
$3.54B $15.00 $6.50 $6.50 $3.54B 0 -$0.43
Santen Pharmaceutical  SNPHF $10.99
0
$3.54B $2.00K $10.99 $10.99 $3.54B 15.47 $0.71
Taylor Wimpey plc  TWW.F €0.88 1.02 USD
+0.32
€3.07B 3.54B USD €19.50K 22.51K USD €0.88 1.02 USD €0.88 1.02 USD €3.07B 3.54B USD 29.42 €0.03 0.03 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA ARS 16,725.00 19.77 USD
-0.89
ARS 2.99T 3.54B USD ARS 557.00 0.66 USD ARS 16,575.00 19.59 USD ARS 16,900.00 19.98 USD ARS 2.99T 3.54B USD 144.93 ARS 115.40 0.14 USD
Topaz Energy Corp.  5XU.F €19.80 22.86 USD
-1
€3.07B 3.54B USD €15.00 17.32 USD €19.80 22.86 USD €19.80 22.86 USD €3.07B 3.54B USD 36.66 €0.54 0.62 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F €9.95 11.49 USD
-1.19
€3.06B 3.54B USD €47.00 54.25 USD €9.95 11.49 USD €9.95 11.49 USD €3.06B 3.54B USD 6.76 €1.47 1.7 USD
Unite Group PLC  U1B.F €5.90 6.81 USD
0
€3.06B 3.53B USD €754.00 870.37 USD €5.70 6.58 USD €5.90 6.81 USD €3.06B 3.53B USD 25.65 €0.23 0.27 USD
Hengan International Group Company  HEGIF $3.07
-8.9
$3.53B $60.00 $3.07 $3.07 $3.53B 9.30 $0.33
African Discovery  AFDG $5.00
-26.47
$3.53B $888.88K $0.02 $0.07 $3.53B 2.95 $1.69
ICICI Securities Limited  ISEC.BO ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
Quilter  QUILF $2.58
0
$3.53B $100.00 $2.40 $2.40 $3.53B 23.45 $0.11
City Developments Limited  CDE0.F €3.42 3.95 USD
0
€3.06B 3.53B USD €0.00 0 USD €3.42 3.95 USD €3.42 3.95 USD €3.06B 3.53B USD 22.80 €0.15 0.17 USD
Kewpie Corporation  QPJ.F €22.40 25.86 USD
+5.66
€3.05B 3.53B USD €200.00 230.87 USD €22.40 25.86 USD €22.40 25.86 USD €3.05B 3.53B USD 18.82 €1.19 1.37 USD
Frasers Centrepoint Trust  FRZCF $1.73
0
$3.53B $106.00 $1.42 $1.58 $3.53B 21.62 $0.08
PT Alamtri Resources Indonesia Tbk  ADOOY $6.12
-1.29
$3.53B $230.00 $6.12 $6.12 $3.53B 7.11 $0.86
Under Armour, Inc.  U9RA.DE €7.09 8.18 USD
0
€3.05B 3.52B USD €500.00 577.17 USD €6.35 7.32 USD €6.35 7.32 USD €3.05B 3.52B USD 9.08 €0.78 0.9 USD
GMO Payment Gateway, Inc.  3RH.F €40.20 46.4 USD
-2.43
€3.05B 3.52B USD €500.00 577.17 USD €40.20 46.4 USD €40.20 46.4 USD €3.05B 3.52B USD 23.78 €1.69 1.95 USD
Regis Resources  RGRNF $4.65
0
$3.52B $210.00 $4.65 $4.65 $3.52B 10.33 $0.45
PT Indofood Sukses Makmur Tbk  INDF.JK IDR 6,275.00 0.4 USD
+1.21
IDR 55.10T 3.52B USD IDR 9.00M 575.05 USD IDR 6,100.00 0.39 USD IDR 6,325.00 0.4 USD IDR 55.10T 3.52B USD 5.04 IDR 1.24K 0.08 USD
NH Foods Ltd.  NI6.F €32.40 37.4 USD
0
€3.05B 3.52B USD €400.00 461.73 USD €32.40 37.4 USD €32.40 37.4 USD €3.05B 3.52B USD 16.61 €1.95 2.25 USD
Japan Petroleum Exploration  JPTXF $13.75
0
$3.52B $25.00 $16.95 $16.95 $3.52B 10.57 $1.30
Sany Heavy Equipment International Holdings Company  SNYYF $1.07
+4.9
$3.52B $200.00 $1.07 $1.07 $3.52B 15.28 $0.07
Solaria Energía y Medio Ambiente, S.A.  AOR.F €22.99 26.54 USD
+0.52
€3.05B 3.52B USD €2.00 2.31 USD €22.99 26.54 USD €22.99 26.54 USD €3.05B 3.52B USD 20.89 €1.10 1.27 USD
ICU Medical, Inc.  IC7.F €122.00 140.83 USD
-0.81
€3.05B 3.52B USD €250.00 288.58 USD €122.00 140.83 USD €122.00 140.83 USD €3.05B 3.52B USD 75.77 €1.61 1.86 USD
Arcadis NV  HIJ2.F €35.40 40.86 USD
+0.68
€3.05B 3.52B USD €58.00 66.95 USD €35.40 40.86 USD €35.40 40.86 USD €3.05B 3.52B USD 15.19 €2.33 2.69 USD
NSK Ltd.  NPSKY $14.38
-6.32
$3.52B $700.00 $14.38 $15.00 $3.52B 24.79 $0.58
Salzgitter AG  SZG.VI €56.35 65.05 USD
-0.97
€3.05B 3.52B USD €0.00 0 USD €56.35 65.05 USD €56.35 65.05 USD €3.05B 3.52B USD 0 -€3.70 -4.2 USD
ORIX JREIT Inc.  8954.T ¥94,400 637.23 USD
+1.07
¥521B 3.52B USD ¥17K 111.58 USD ¥93,200 629.13 USD ¥94,400 637.23 USD ¥521B 3.52B USD 19.36 ¥5K 32.91 USD
Medical Properties Trust, Inc.  M2PW34.SA R$14.42 2.92 USD
0
R$17.35B 3.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.35B 3.52B USD 0 R$0.00 0 USD
Haemonetics Corporation  HAZ.F €67.00 77.34 USD
+0.75
€3.04B 3.51B USD €147.00 169.69 USD €67.00 77.34 USD €67.00 77.34 USD €3.04B 3.51B USD 37.64 €1.78 2.05 USD
ICICI Securities Limited  ISEC.NS ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
Tikehau Capital  7TI.F €17.56 20.27 USD
+3.91
€3.04B 3.51B USD €25.00 28.86 USD €17.56 20.27 USD €17.56 20.27 USD €3.04B 3.51B USD 76.34 €0.23 0.27 USD
Kingdee International Software Group Company  KGDEY $100.00
-9.71
$3.51B $200.00 $100.00 $100.00 $3.51B 256.41 $0.39
Grupo de Inversiones Suramericana  GIVSY $21.39
+8.47
$3.50B $10.00 $21.39 $21.39 $3.50B 5.09 $4.20
Rotork  RTOXF $4.30
+16.22
$3.50B $6.00K $4.30 $4.30 $3.50B 23.88 $0.18
Standex International Corporation  9SI.F €250.00 288.58 USD
0
€3.03B 3.5B USD €3.00 3.46 USD €250.00 288.58 USD €252.00 290.89 USD €3.03B 3.5B USD 35.06 €7.13 8.23 USD
Genscript Biotech  GNNSF $1.60
0
$3.50B $300.00 $1.90 $1.90 $3.50B 0 -$0.25
SolarEdge Technologies, Inc.  SEDG.VI €49.75 57.43 USD
-0.7
€3.03B 3.49B USD €0.00 0 USD €49.75 57.43 USD €49.75 57.43 USD €3.03B 3.49B USD 0 -€5.32 -6.1 USD
Hochschild Mining plc  H3M.F €5.88 6.79 USD
-1.09
€3.03B 3.49B USD €100.00 115.43 USD €5.88 6.79 USD €5.88 6.79 USD €3.03B 3.49B USD 17.29 €0.34 0.39 USD
Danieli & C. Officine Meccaniche S.p.A  DNIYY $35.51
-5.43
$3.49B $6.00 $35.51 $35.51 $3.49B 9.97 $3.56
Abercrombie & Fitch Co.  AFT.DE €68.00 78.49 USD
+1.49
€3.02B 3.49B USD €82.00 94.66 USD €68.00 78.49 USD €68.00 78.49 USD €3.02B 3.49B USD 7.57 €8.98 10.37 USD
Bilfinger SE  BFLBY $18.88
-2.18
$3.49B $200.00 $18.50 $18.88 $3.49B 16.85 $1.12
Brighthouse Financial, Inc.  BHF.MX MX$1,025.00 60.69 USD
0
MX$58.88B 3.49B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$58.88B 3.49B USD 0 -MX$53.10 -3.1 USD
SolarEdge Technologies, Inc.  2ED.F €49.65 57.31 USD
+3.65
€3.02B 3.49B USD €540.00 623.34 USD €49.65 57.31 USD €49.65 57.31 USD €3.02B 3.49B USD 0 -€5.32 -6.1 USD
Anand Rathi Wealth Limited  ANANDRATHI.BO ₹1,735.15 20.99 USD
+0.29
₹288.11B 3.49B USD ₹3.79K 45.79 USD ₹1,725.55 20.88 USD ₹1,746.25 21.13 USD ₹288.11B 3.49B USD 73.74 ₹23.53 0.28 USD
Boyd Group Services Inc.  BYDN.MX MX$2,112.22 125.07 USD
0
MX$58.78B 3.48B USD MX$0.00 0 USD MX$2,112.22 125.07 USD MX$2,112.22 125.07 USD MX$58.78B 3.48B USD 181.77 MX$11.62 0.69 USD
OSI Systems, Inc.  OS2.F €182.80 211.01 USD
+1.41
€3.01B 3.48B USD €5.00 5.77 USD €182.80 211.01 USD €182.80 211.01 USD €3.01B 3.48B USD 24.08 €7.59 8.76 USD
Parque Arauco S.A.  PARAUCO.SN CLP 3,730 3.79 USD
+2.64
CLP 3T 3.48B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 3T 3.48B USD 21.05 CLP 177 0.18 USD
Coca-Cola Bottlers Japan  CCOJY $10.70
+5.94
$3.48B $5.00 $10.70 $10.70 $3.48B 0 -$0.93
Deere & Company  DE.BA ARS 21,780.00 25.74 USD
-0.37
ARS 2.94T 3.48B USD ARS 6.18K 7.3 USD ARS 21,560.00 25.48 USD ARS 22,130.00 26.16 USD ARS 2.94T 3.48B USD 0.42 ARS 51.20K 60.52 USD
Organon & Co.  7XP.F €11.47 13.24 USD
-1.04
€3.01B 3.48B USD €590.00 681.06 USD €11.47 13.24 USD €11.47 13.24 USD €3.01B 3.48B USD 14.16 €0.81 0.94 USD
Internet Initiative Japan  IIJIY $39.20
-2
$3.47B $187.00 $39.20 $39.20 $3.47B 23.05 $1.70
Drax Group plc  D9F2.F €8.95 10.33 USD
+0.22
€3.01B 3.47B USD €250.00 288.58 USD €8.95 10.33 USD €8.95 10.33 USD €3.01B 3.47B USD 38.91 €0.23 0.27 USD
Kerry Properties Limited  KR3.F €2.08 2.4 USD
-1.89
€3.01B 3.47B USD €278.00 320.9 USD €2.08 2.4 USD €2.08 2.4 USD €3.01B 3.47B USD 29.71 €0.07 0.08 USD
Fosun  FOSUF $0.43
-0.84
$3.47B $500.00 $0.43 $0.43 $3.47B 0 -$0.08
freenet AG  FNTN.F €25.46 29.39 USD
+0.55
€3.00B 3.47B USD €30.00 34.63 USD €25.14 29.02 USD €25.46 29.39 USD €3.00B 3.47B USD 11.57 €2.20 2.54 USD
SCG Packaging Public Company Limited  5Y7A.F €0.65 0.75 USD
+0.78
€3.00B 3.46B USD €1.25K 1.44K USD €0.65 0.75 USD €0.65 0.75 USD €3.00B 3.46B USD 21.66 €0.03 0.03 USD
Orla Mining Ltd.  O8M.F €8.67 10 USD
-1.52
€3.00B 3.46B USD €835.00 963.87 USD €8.67 10 USD €8.67 10 USD €3.00B 3.46B USD 13.97 €0.62 0.72 USD
Jumbo S.A.  5JB.F €22.30 25.74 USD
-4.13
€3.00B 3.46B USD €83.00 95.81 USD €22.30 25.74 USD €22.30 25.74 USD €3.00B 3.46B USD 9.36 €2.38 2.75 USD
Embotelladora Andina  AKO-A $21.90
+7.93
$3.45B $300.00 $21.90 $21.90 $3.45B 11.46 $1.91
ITI Limited  ITI.BO ₹296.55 3.59 USD
-1.25
₹285.53B 3.45B USD ₹14.68K 177.6 USD ₹296.30 3.58 USD ₹303.00 3.67 USD ₹285.53B 3.45B USD 97.87 ₹3.03 0.04 USD
Avista Corporation  AV6.F €36.20 41.79 USD
0
€2.99B 3.45B USD €34.00 39.25 USD €36.20 41.79 USD €36.20 41.79 USD €2.99B 3.45B USD 16.60 €2.18 2.52 USD
LIXIL  JSGCF $12.00
0
$3.45B $100.00 $12.00 $12.00 $3.45B 240.00 $0.05
Arcadis NV  ARCVF $40.50
0
$3.44B $200.00 $40.50 $40.50 $3.44B 15.11 $2.68
PT Indofood Sukses Makmur Tbk  PIFMF $0.39
-21.56
$3.44B $1.00K $0.39 $0.39 $3.44B 5.60 $0.07
Celulosa Argentina S.A.  CELU.BA ARS 288.50 0.34 USD
-2.7
ARS 2.91T 3.44B USD ARS 139.59K 165 USD ARS 286.00 0.34 USD ARS 303.00 0.36 USD ARS 2.91T 3.44B USD 0 -ARS 478.80 -0.5 USD
PT Antam (Persero) Tbk  AKTA.F €0.12 0.14 USD
+2.48
€2.98B 3.44B USD €2.80K 3.23K USD €0.12 0.14 USD €0.12 0.14 USD €2.98B 3.44B USD 12.40 €0.01 0.01 USD
Bilfinger SE  GBF.VI €80.65 93.1 USD
-0.12
€2.98B 3.44B USD €0.00 0 USD €80.65 93.1 USD €80.65 93.1 USD €2.98B 3.44B USD 16.62 €4.85 5.6 USD
freenet AG  FNTN.VI €25.24 29.14 USD
-0.32
€2.98B 3.44B USD €100.00 115.43 USD €25.24 29.14 USD €25.24 29.14 USD €2.98B 3.44B USD 11.47 €2.20 2.54 USD
Aegis Logistics Limited  AEGISLOG.BO ₹809.30 9.79 USD
+3.38
₹284.06B 3.44B USD ₹349.88K 4.23K USD ₹787.65 9.53 USD ₹832.50 10.07 USD ₹284.06B 3.44B USD 31.61 ₹25.60 0.31 USD
United Urban Investment Corporation  8960.T ¥159,000 1073.29 USD
+0.82
¥509B 3.43B USD ¥5K 36.59 USD ¥156,600 1057.09 USD ¥159,000 1073.29 USD ¥509B 3.43B USD 20.57 ¥8K 52.16 USD
Salzgitter AG  SZGA.F €5.50 6.35 USD
-9.09
€2.97B 3.43B USD €5.05K 5.83K USD €5.50 6.35 USD €5.50 6.35 USD €2.97B 3.43B USD 0 -€0.37 -0.4 USD
The Scotts Miracle-Gro Company  SCQA.F €51.04 58.92 USD
+3.32
€2.97B 3.43B USD €24.00 27.7 USD €51.04 58.92 USD €51.04 58.92 USD €2.97B 3.43B USD 16.90 €3.02 3.49 USD
Air Water Inc.  0AW.F €12.95 14.95 USD
+0.23
€2.97B 3.43B USD €50.00 57.72 USD €12.95 14.95 USD €12.95 14.95 USD €2.97B 3.43B USD 51.79 €0.25 0.29 USD
SkyWest, Inc.  SY2.F €74.80 86.34 USD
+4.44
€2.97B 3.42B USD €132.00 152.37 USD €74.80 86.34 USD €74.80 86.34 USD €2.97B 3.42B USD 8.26 €9.05 10.45 USD
Shufersal  SHUFF $12.83
0
$3.42B $1.00 $6.35 $6.35 $3.42B 16.03 $0.80
Xinyi Solar Holdings Limited  XNYIF $0.36
0
$3.42B $200.00 $0.38 $0.38 $3.42B 36.04 $0.01
Adecco Group AG  ADIA.F €8.55 9.87 USD
-3.39
€2.96B 3.42B USD €400.00 461.73 USD €8.55 9.87 USD €8.55 9.87 USD €2.96B 3.42B USD 9.50 €0.90 1.04 USD
Olav Thon Eiendomsselskap ASA  8IL.SG €29.20 33.71 USD
0
€2.96B 3.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.96B 3.42B USD 0 €0.00 0 USD
Brickworks  BRKWF $17.61
0
$3.42B $0.00 $0.00 $0.00 $3.42B 0 $0.00
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F €3.44 3.97 USD
+3.61
€2.96B 3.42B USD €1.92K 2.21K USD €3.44 3.97 USD €3.46 3.99 USD €2.96B 3.42B USD 28.66 €0.12 0.14 USD
Virbac SA  0NM7.IL €347.50 401.13 USD
+0.43
€2.96B 3.42B USD €0.00 0 USD €343.00 395.94 USD €350.00 404.02 USD €2.96B 3.42B USD 24.83 €13.99 16.15 USD
National Beverage Corp.  20V.F €31.60 36.48 USD
+3.27
€2.96B 3.42B USD €93.00 107.35 USD €31.60 36.48 USD €31.60 36.48 USD €2.96B 3.42B USD 18.16 €1.74 2.01 USD
Pandox AB (publ)  POX.F €15.20 17.55 USD
-1.17
€2.96B 3.41B USD €650.00 750.32 USD €15.20 17.55 USD €15.20 17.55 USD €2.96B 3.41B USD 8.73 €1.74 2.01 USD
Camurus AB (publ)  7CA.F €49.70 57.37 USD
+0.98
€2.96B 3.41B USD €156.00 180.08 USD €49.70 57.37 USD €49.70 57.37 USD €2.96B 3.41B USD 47.33 €1.05 1.21 USD
National Health Investors, Inc.  WX6.F €61.00 70.41 USD
0
€2.96B 3.41B USD €38.00 43.86 USD €61.00 70.41 USD €61.00 70.41 USD €2.96B 3.41B USD 22.67 €2.69 3.11 USD
Jumbo S.A.  5JB1.F €22.00 25.4 USD
0
€2.96B 3.41B USD €216.00 249.34 USD €22.00 25.4 USD €22.00 25.4 USD €2.96B 3.41B USD 9.24 €2.38 2.75 USD
TechnoPro Holdings, Inc.  6028.T ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
Jubilant FoodWorks Limited  JUBLFOOD.BO ₹428.70 5.19 USD
+1.42
₹281.95B 3.41B USD ₹32.87K 397.68 USD ₹421.25 5.1 USD ₹429.15 5.19 USD ₹281.95B 3.41B USD 75.74 ₹5.66 0.07 USD
Laboratorios Farmaceuticos Rovi, S.A.  41L.F €57.75 66.66 USD
-1.45
€2.95B 3.41B USD €4.00 4.62 USD €57.75 66.66 USD €57.75 66.66 USD €2.95B 3.41B USD 24.47 €2.36 2.72 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS ₩118,700 89.6 USD
-1.33
₩5T 3.41B USD ₩129K 97.35 USD ₩114,500 86.43 USD ₩119,200 89.98 USD ₩5T 3.41B USD 0 ₩0 0 USD
BankUnited, Inc.  BNU.F €40.60 46.87 USD
-0.98
€2.95B 3.41B USD €35.00 40.4 USD €40.60 46.87 USD €40.60 46.87 USD €2.95B 3.41B USD 13.05 €3.11 3.59 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency