结果页面 354，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AZZ Inc. AI7.F | €89.50 97.84 USD |
-2.19
|
€2.73B 2.98B USD | €36.00 39.35 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.73B 2.98B USD | 9.96 | €8.98 9.82 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Greif, Inc. GB6B.F | €60.50 66.13 USD |
+0.83
|
€2.72B 2.98B USD | €6.00 6.56 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.72B 2.98B USD | 19.39 | €3.12 3.41 USD | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
0
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.74 | €1.19 1.3 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,850 73.24 USD |
+1.45
|
¥440B 2.97B USD | ¥161K 1.08K USD | ¥10,700 72.23 USD | ¥10,890 73.51 USD | ¥440B 2.97B USD | 20.41 | ¥532 3.59 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €21.00 22.96 USD |
-0.94
|
€2.72B 2.97B USD | €35.00 38.26 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.72B 2.97B USD | 123.52 | €0.17 0.19 USD | ||
| Ambarella, Inc. A8B.F | €63.60 69.52 USD |
+5.75
|
€2.72B 2.97B USD | €3.00 3.28 USD | €63.10 68.98 USD | €63.60 69.52 USD | €2.72B 2.97B USD | 0 | -€1.62 -1.7 USD | ||
| Centerra Gold Inc GOU.SG | €11.21 12.25 USD |
-0.71
|
€2.71B 2.97B USD | €0.00 0 USD | €11.21 12.25 USD | €11.30 12.35 USD | €2.71B 2.97B USD | 0 | -€0.01 -0.008 USD | ||
| Yamaha Corporation YHA.F | €5.92 6.47 USD |
+1.46
|
€2.71B 2.97B USD | €60.00 65.59 USD | €5.92 6.47 USD | €5.92 6.47 USD | €2.71B 2.97B USD | 28.16 | €0.21 0.23 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,707 31.77 USD |
+2.04
|
¥440B 2.97B USD | ¥171K 1.15K USD | ¥4,618 31.17 USD | ¥4,737 31.98 USD | ¥440B 2.97B USD | 16.27 | ¥289 1.95 USD | ||
| Hypera S.A. HM6A.SG | €3.66 4 USD |
+1.1
|
€2.71B 2.97B USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €2.71B 2.97B USD | 17.42 | €0.21 0.23 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,850.00 0.37 USD |
+2.18
|
IDR 46.42T 2.97B USD | IDR 1.09M 69.44 USD | IDR 5,750.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 46.42T 2.97B USD | 23.65 | IDR 247.32 0.02 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Home Product Center Public Company HPCRF | $0.25 — |
+27.37
|
$2.96B — | $200.00 — | $0.25 — | $0.25 — | $2.96B — | 25.08 | $0.01 — | ||
| Liquidia Corporation LT4.MU | €29.18 31.9 USD |
+1.11
|
€2.71B 2.96B USD | €0.00 0 USD | €29.18 31.9 USD | €29.18 31.9 USD | €2.71B 2.96B USD | 0 | -€1.26 -1.3 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.18 USD |
+0.28
|
€2.71B 2.96B USD | €154.00 168.34 USD | €2.00 2.18 USD | €2.00 2.18 USD | €2.71B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-3.66
|
€2.71B 2.96B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| Vidrala, S.A. 0NV7.IL | €83.05 90.78 USD |
-0.24
|
€2.71B 2.96B USD | €51.00 55.75 USD | €82.90 90.62 USD | €84.40 92.26 USD | €2.71B 2.96B USD | 12.01 | €6.91 7.55 USD | ||
| Bank of Queensland BKQNY | $9.00 — |
+9.42
|
$2.96B — | $500.00 — | $9.00 — | $9.00 — | $2.96B — | 34.61 | $0.26 — | ||
| NCSOFT Corporation 036570.KS | ₩202,000 152.48 USD |
-4.72
|
₩4T 2.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
| Frasers Property FSRPF | $0.75 — |
-11.25
|
$2.96B — | $100.00 — | $0.75 — | $0.75 — | $2.96B — | 14.96 | $0.05 — | ||
| Exchange Income Corporation 0ON.F | €49.80 54.44 USD |
+1.63
|
€2.70B 2.96B USD | €1.00 1.09 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.70B 2.96B USD | 29.29 | €1.70 1.86 USD | ||
| Cactus, Inc. 43C.F | €39.00 42.63 USD |
-1.02
|
€2.70B 2.95B USD | €62.00 67.77 USD | €38.80 42.41 USD | €39.00 42.63 USD | €2.70B 2.95B USD | 18.05 | €2.16 2.36 USD | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
| Silicon Motion Technology Corporation S9M.F | €78.50 85.81 USD |
+1.29
|
€2.70B 2.95B USD | €48.00 52.47 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.70B 2.95B USD | 31.91 | €2.46 2.69 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,665 11.24 USD |
+0.79
|
¥437B 2.95B USD | ¥433K 2.92K USD | ¥1,642 11.08 USD | ¥1,676 11.31 USD | ¥437B 2.95B USD | 11.62 | ¥143 0.97 USD | ||
| PJT Partners Inc 1PJ.SG | €150.00 163.97 USD |
+0.67
|
€2.69B 2.95B USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €2.69B 2.95B USD | 0 | -€0.34 -0.3 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
-1.64
|
€2.69B 2.94B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.69B 2.94B USD | 12.00 | €0.02 0.02 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$0.00 0 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.69B 2.94B USD | 20.49 | MX$77.40 4.58 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,500 577.15 USD |
-0.23
|
¥436B 2.94B USD | ¥16K 109.58 USD | ¥84,900 573.1 USD | ¥86,400 583.22 USD | ¥436B 2.94B USD | 19.07 | ¥4K 30.26 USD | ||
| Sumitomo Rubber Industries SMTUF | $11.19 — |
-7.52
|
$2.94B — | $700.00 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.35 — | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.58 0.63 USD |
-0.85
|
€2.69B 2.94B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.69B 2.94B USD | 11.59 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.00 36.07 USD |
0
|
€2.69B 2.94B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.69B 2.94B USD | 16.25 | €2.03 2.22 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 348.10 51.04 USD |
+3.42
|
DKK 20.00B 2.93B USD | DKK 6.02K 882.22 USD | DKK 336.00 49.26 USD | DKK 348.30 51.07 USD | DKK 20.00B 2.93B USD | 33.27 | DKK 10.46 1.53 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 278.50 316.87 USD |
+0.36
|
CHF 2.58B 2.93B USD | CHF 3.50K 3.98K USD | CHF 277.00 315.17 USD | CHF 279.00 317.44 USD | CHF 2.58B 2.93B USD | 14.58 | CHF 19.09 21.72 USD | ||
| Dunelm Group plc DFQ.F | €13.10 14.32 USD |
+3.15
|
€2.68B 2.93B USD | €16.00 17.49 USD | €12.70 13.88 USD | €13.10 14.32 USD | €2.68B 2.93B USD | 14.88 | €0.88 0.96 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
+0.79
|
€2.68B 2.92B USD | €88.00 96.2 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.79 | €5.88 6.43 USD | ||
| ComfortDelGro CDGLF | $1.33 — |
+2.31
|
$2.92B — | $10.00 — | $1.33 — | $1.33 — | $2.92B — | 16.62 | $0.08 — | ||
| SEB SA GRB.F | €48.80 53.34 USD |
-0.53
|
€2.67B 2.92B USD | €11.00 12.02 USD | €48.80 53.34 USD | €49.04 53.61 USD | €2.67B 2.92B USD | 20.24 | €2.41 2.63 USD | ||
| QinetiQ Group plc QNTQY | $21.96 — |
-1.04
|
$2.92B — | $50.00 — | $21.96 — | $21.96 — | $2.92B — | 0 | -$1.97 — | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €34.80 38.04 USD |
+1.16
|
€2.67B 2.92B USD | €1.26K 1.37K USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.67B 2.92B USD | 0 | -€0.43 -0.4 USD | ||
| SEB SA GRB0.F | €4.86 5.31 USD |
0
|
€2.67B 2.92B USD | €4.00 4.37 USD | €4.86 5.31 USD | €4.86 5.31 USD | €2.67B 2.92B USD | 20.25 | €0.24 0.26 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Lagardere SA 0HB2.IL | €18.48 20.2 USD |
-0.7
|
€2.67B 2.92B USD | €117.00 127.9 USD | €18.45 20.17 USD | €18.64 20.38 USD | €2.67B 2.92B USD | 12.00 | €1.54 1.68 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 350.75 399.08 USD |
0
|
CHF 2.57B 2.92B USD | CHF 661.00 752.08 USD | CHF 350.75 399.08 USD | CHF 352.50 401.07 USD | CHF 2.57B 2.92B USD | 24.17 | CHF 14.51 16.51 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,380 16.07 USD |
+2.59
|
¥432B 2.92B USD | ¥356K 2.41K USD | ¥2,336 15.77 USD | ¥2,390 16.13 USD | ¥432B 2.92B USD | 17.53 | ¥136 0.92 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.52 27.9 USD |
-0.16
|
€2.67B 2.92B USD | €0.00 0 USD | €25.52 27.9 USD | €25.56 27.94 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.80 51.16 USD |
+0.73
|
€2.67B 2.92B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €2.67B 2.92B USD | 47.27 | €0.99 1.08 USD | ||
| Avista Corporation AV6.SG | €32.60 35.64 USD |
-0.61
|
€2.67B 2.92B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.67B 2.92B USD | 16.05 | €2.03 2.22 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.29 USD |
-1.75
|
€2.67B 2.92B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.67B 2.92B USD | 13.17 | €0.02 0.02 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.40 9.18 USD |
0
|
€2.67B 2.91B USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.67B 2.91B USD | 0 | -€0.03 -0.03 USD | ||
| Sankyo SKXJF | $14.54 — |
+5.36
|
$2.91B — | $300.00 — | $14.54 — | $14.85 — | $2.91B — | 8.60 | $1.69 — | ||
| Basic-Fit BSFFF | $32.45 — |
+1.61
|
$2.91B — | $700.00 — | $32.45 — | $32.45 — | $2.91B — | 0 | -$0.07 — | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩287,500 217.02 USD |
+1.59
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,412 16.29 USD |
+1.22
|
¥431B 2.91B USD | ¥448K 3.02K USD | ¥2,393 16.15 USD | ¥2,420 16.33 USD | ¥431B 2.91B USD | 20.86 | ¥116 0.78 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.00 32.79 USD |
-0.66
|
€2.66B 2.91B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.66B 2.91B USD | 0 | -€1.62 -1.7 USD | ||
| RLX Technology Inc. 3CM.F | €2.06 2.25 USD |
-0.96
|
€2.66B 2.91B USD | €1.15K 1.26K USD | €2.04 2.23 USD | €2.06 2.25 USD | €2.66B 2.91B USD | 29.42 | €0.07 0.08 USD | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+0.45
|
ARS 2.46T 2.91B USD | ARS 90.00 0.11 USD | ARS 19,840.00 23.45 USD | ARS 20,100.00 23.76 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.84 19.17 USD |
-0.23
|
CA$3.92B 2.91B USD | CA$3.60K 2.67K USD | CA$25.71 19.08 USD | CA$26.00 19.29 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Youngone Corporation 111770.KS | ₩90,500 68.31 USD |
0
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| Sumco Corporation S3X.F | €7.54 8.25 USD |
+2.22
|
€2.66B 2.91B USD | €500.00 546.57 USD | €7.46 8.15 USD | €7.54 8.25 USD | €2.66B 2.91B USD | 47.14 | €0.16 0.17 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $14.70 — |
+2.44
|
$2.91B — | $1.00K — | $15.45 — | $15.55 — | $2.91B — | 15.04 | $0.98 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.90 — |
-19.77
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.19 | $0.75 — | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.60 30.17 USD |
-8
|
€2.66B 2.9B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.66B 2.9B USD | 19.71 | €1.40 1.53 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $14.69 — |
0
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.03 | $0.98 — | ||
| Dunelm DNLMY | $14.40 — |
-3.78
|
$2.90B — | $1.00 — | $14.40 — | $14.40 — | $2.90B — | 14.11 | $1.02 — | ||
| Deere & Company DE.BA | ARS 18,160.00 21.47 USD |
-0.11
|
ARS 2.45T 2.9B USD | ARS 1.46K 1.73 USD | ARS 18,000.00 21.28 USD | ARS 18,300.00 21.63 USD | ARS 2.45T 2.9B USD | 0.33 | ARS 53.50K 63.24 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,035 13.74 USD |
-0.8
|
¥430B 2.9B USD | ¥537K 3.63K USD | ¥2,020 13.64 USD | ¥2,052 13.85 USD | ¥430B 2.9B USD | 10.58 | ¥192 1.3 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €45.72 49.98 USD |
-1.68
|
€2.65B 2.9B USD | €3.00 3.28 USD | €45.72 49.98 USD | €45.72 49.98 USD | €2.65B 2.9B USD | 21.56 | €2.12 2.32 USD | ||
| Hamamatsu Photonics K.K HPHTF | $9.70 — |
-5.27
|
$2.90B — | $1.00K — | $9.70 — | $9.70 — | $2.90B — | 31.29 | $0.31 — | ||
| Kohl's Corporation K1SS34.SA | R$127.00 25.74 USD |
+6.57
|
R$14.30B 2.9B USD | R$1.00 0.2 USD | R$127.00 25.74 USD | R$127.00 25.74 USD | R$14.30B 2.9B USD | 13.81 | R$9.19 1.86 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,404 16.23 USD |
+2.19
|
¥429B 2.9B USD | ¥490K 3.31K USD | ¥2,379 16.06 USD | ¥2,430 16.4 USD | ¥429B 2.9B USD | 20.35 | ¥118 0.8 USD | ||
| Sankyu Inc. 9065.T | ¥8,413 56.79 USD |
+1.64
|
¥429B 2.9B USD | ¥139K 936.26 USD | ¥8,350 56.36 USD | ¥8,436 56.95 USD | ¥429B 2.9B USD | 14.27 | ¥589 3.98 USD | ||
| Venture VEMLF | $10.07 — |
+9.93
|
$2.90B — | $50.00 — | $10.07 — | $10.07 — | $2.90B — | 15.98 | $0.63 — | ||
| Enaex S.A. ENAEX.SN | CLP 23,198 23.55 USD |
+3.32
|
CLP 3T 2.9B USD | CLP 65 0.07 USD | CLP 23,198 23.55 USD | CLP 23,198 23.55 USD | CLP 3T 2.9B USD | 15.72 | CLP 1K 1.5 USD | ||
| Mercari, Inc. 6TP.F | €15.90 17.38 USD |
+0.63
|
€2.65B 2.89B USD | €50.00 54.66 USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.65B 2.89B USD | 18.48 | €0.86 0.94 USD | ||
| Sopra Steria Group SA OR8.F | €134.70 147.25 USD |
+0.45
|
€2.65B 2.89B USD | €110.00 120.24 USD | €134.70 147.25 USD | €134.70 147.25 USD | €2.65B 2.89B USD | 9.51 | €14.16 15.48 USD | ||
| SEB SA SEBS.VI | €48.32 52.82 USD |
-1.79
|
€2.65B 2.89B USD | €0.00 0 USD | €48.32 52.82 USD | €48.84 53.39 USD | €2.65B 2.89B USD | 20.04 | €2.41 2.63 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,400.00 82.9 USD |
0
|
MX$48.82B 2.89B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$48.82B 2.89B USD | 0 | -MX$14.50 -0.8 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-17.92
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
| Elecnor, S.A. EK5.SG | €30.50 33.34 USD |
+3.57
|
€2.64B 2.89B USD | €0.00 0 USD | €29.45 32.19 USD | €30.50 33.34 USD | €2.64B 2.89B USD | 0 | -€1.10 -1.2 USD | ||
| Kakaku.com KKKUF | $14.60 — |
-0.14
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.46 | $0.65 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,140 3.19 USD |
-0.6
|
CLP 3T 2.89B USD | CLP 659K 668.57 USD | CLP 3,061 3.11 USD | CLP 3,160 3.21 USD | CLP 3T 2.89B USD | 21.18 | CLP 148 0.15 USD | ||
| Thule Group AB (publ) THUPY | $13.14 — |
+0.19
|
$2.89B — | $961.00 — | $13.14 — | $13.19 — | $2.89B — | 25.26 | $0.52 — | ||
| Kuraray Co., Ltd. KUY.F | €8.60 9.4 USD |
+1.78
|
€2.64B 2.89B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.64B 2.89B USD | 31.85 | €0.27 0.3 USD | ||
| TEGNA Inc. GTT.F | €16.30 17.82 USD |
0
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.10 | €1.79 1.96 USD | ||
| AMP AMLTF | $1.14 — |
+34.12
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | ||
| Lagardere SA LAG.F | €18.44 20.16 USD |
-1.28
|
€2.64B 2.88B USD | €32.00 34.98 USD | €18.44 20.16 USD | €18.44 20.16 USD | €2.64B 2.88B USD | 12.37 | €1.49 1.63 USD | ||
| National Beverage Corp. 20V.F | €28.00 30.61 USD |
-4.76
|
€2.64B 2.88B USD | €93.00 101.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.64B 2.88B USD | 16.47 | €1.70 1.86 USD | ||
| Gibson Energy Inc. 8GB.F | €16.00 17.49 USD |
0
|
€2.64B 2.88B USD | €156.00 170.53 USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.64B 2.88B USD | 28.07 | €0.57 0.62 USD | ||
| NSK Ltd. NSK.F | €5.30 5.79 USD |
+0.95
|
€2.63B 2.88B USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.63B 2.88B USD | 26.50 | €0.20 0.22 USD | ||
| Ipsos SA IPSOF | $65.11 — |
+74.93
|
$2.88B — | $100.00 — | $65.11 — | $65.11 — | $2.88B — | 13.67 | $4.76 — | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
+0.69
|
CHF 2.53B 2.88B USD | CHF 77.00 87.61 USD | CHF 8,680.00 9875.98 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 18.99 | CHF 463.22 527.05 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €14.10 15.41 USD |
-3.42
|
€2.63B 2.88B USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €2.63B 2.88B USD | 0 | €0.00 0 USD | ||
| Community Financial System, Inc. CBY.F | €50.00 54.66 USD |
0
|
€2.63B 2.88B USD | €1.00 1.09 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.63B 2.88B USD | 14.97 | €3.34 3.65 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $13.12 — |
+7.54
|
$2.88B — | $4.00 — | $13.12 — | $13.12 — | $2.88B — | 38.58 | $0.34 — | ||
| Perpetua Resources Corp. 9MIB.F | €21.60 23.61 USD |
-2.26
|
€2.63B 2.88B USD | €155.00 169.44 USD | €21.60 23.61 USD | €22.10 24.16 USD | €2.63B 2.88B USD | 0 | -€0.46 -0.5 USD | ||
| QinetiQ Group plc QY6.F | €4.90 5.35 USD |
+0.45
|
€2.63B 2.88B USD | €9.00 9.84 USD | €4.68 5.12 USD | €4.90 5.35 USD | €2.63B 2.88B USD | 0 | -€0.42 -0.4 USD | ||
| RH R RS1.DE | €140.38 153.45 USD |
0
|
€2.63B 2.88B USD | €2.00 2.19 USD | €140.38 153.45 USD | €140.38 153.45 USD | €2.63B 2.88B USD | 30.51 | €4.60 5.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||