结果页面 354，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.72 20.45 USD |
0
|
€2.81B 3.25B USD | €0.00 0 USD | €17.72 20.45 USD | €17.72 20.45 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€33.53 38.7 USD |
0
|
€2.81B 3.25B USD | €21.00 24.24 USD | €33.53 38.7 USD | €33.53 38.7 USD | €2.81B 3.25B USD | 41.39 | €0.81 0.94 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-20.95
|
€2.81B 3.25B USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.81B 3.25B USD | 11.69 | €0.01 0.01 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.78 30.91 USD |
+0.07
|
€2.81B 3.25B USD | €2.00 2.31 USD | €26.32 30.38 USD | €26.78 30.91 USD | €2.81B 3.25B USD | 15.21 | €1.76 2.03 USD | ||
Loomis AB (publ)
K900.F
DE
|
€42.00 48.48 USD |
+2.64
|
€2.81B 3.24B USD | €4.00 4.62 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.81B 3.24B USD | 17.79 | €2.36 2.72 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $2.00 — | $9.57 — | $9.59 — | $3.24B — | 0 | -$0.29 — | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,426.65 17.26 USD |
-0.39
|
₹267.89B 3.24B USD | ₹5.46K 66.04 USD | ₹1,397.55 16.91 USD | ₹1,429.85 17.3 USD | ₹267.89B 3.24B USD | 10.97 | ₹130.05 1.57 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€15.20 17.55 USD |
-2.56
|
€2.81B 3.24B USD | €4.00 4.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.81B 3.24B USD | 15.67 | €0.97 1.12 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.81B 3.24B USD | €414.00 477.89 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.81B 3.24B USD | 16.66 | €0.69 0.8 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,425.60 17.25 USD |
-0.4
|
₹267.70B 3.24B USD | ₹109.50K 1.32K USD | ₹1,398.60 16.92 USD | ₹1,434.00 17.35 USD | ₹267.70B 3.24B USD | 10.96 | ₹129.96 1.57 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.19 5.99 USD |
-1.05
|
€2.80B 3.24B USD | €3.00K 3.46K USD | €5.19 5.99 USD | €5.19 5.99 USD | €2.80B 3.24B USD | 28.83 | €0.18 0.21 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.35 6.18 USD |
-1.83
|
€2.80B 3.23B USD | €190.00 219.32 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.80B 3.23B USD | 15.73 | €0.34 0.39 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.80 0.92 USD |
0
|
€2.80B 3.23B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.80B 3.23B USD | 0 | €0.00 0 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
-0.39
|
€2.80B 3.23B USD | €205.00 236.64 USD | €17.88 20.64 USD | €18.06 20.85 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€14.67 16.93 USD |
+10.22
|
€2.80B 3.23B USD | €13.81K 15.94K USD | €13.80 15.93 USD | €14.75 17.03 USD | €2.80B 3.23B USD | 6.98 | €2.10 2.42 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$0.00 0 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 11.85 | MX$34.43 2.04 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹276.05 3.34 USD |
+1.15
|
₹266.77B 3.23B USD | ₹199.11K 2.41K USD | ₹268.95 3.25 USD | ₹278.80 3.37 USD | ₹266.77B 3.23B USD | 11.60 | ₹23.78 0.29 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹978.75 11.84 USD |
-1.01
|
₹266.76B 3.23B USD | ₹409.00 4.95 USD | ₹978.00 11.83 USD | ₹992.10 12 USD | ₹266.76B 3.23B USD | 65.11 | ₹15.03 0.18 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.83 0.95 USD |
-1.79
|
€2.80B 3.23B USD | €4.20K 4.85K USD | €0.83 0.95 USD | €0.83 0.95 USD | €2.80B 3.23B USD | 41.25 | €0.02 0.02 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹977.40 11.82 USD |
-1.15
|
₹266.39B 3.22B USD | ₹13.65K 165.12 USD | ₹975.00 11.8 USD | ₹993.90 12.02 USD | ₹266.39B 3.22B USD | 65.02 | ₹15.03 0.18 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.19 44.08 USD |
-0.73
|
€2.79B 3.22B USD | €46.00 53.1 USD | €38.19 44.08 USD | €38.19 44.08 USD | €2.79B 3.22B USD | 41.51 | €0.92 1.06 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€23.80 27.47 USD |
-2.46
|
€2.79B 3.22B USD | €150.00 173.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.79B 3.22B USD | 8.91 | €2.67 3.08 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.92 6.83 USD |
+1.11
|
€2.79B 3.22B USD | €417.00 481.36 USD | €5.70 6.58 USD | €5.92 6.83 USD | €2.79B 3.22B USD | 0 | -€0.28 -0.3 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€63.00 72.72 USD |
+0.8
|
€2.79B 3.22B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.79B 3.22B USD | 8.31 | €7.58 8.75 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.45 9.75 USD |
0
|
€2.79B 3.22B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.79B 3.22B USD | 17.97 | €0.47 0.54 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,593.75 19.28 USD |
+1.47
|
₹266.12B 3.22B USD | ₹192.12K 2.32K USD | ₹1,550.85 18.76 USD | ₹1,622.30 19.63 USD | ₹266.12B 3.22B USD | 50.48 | ₹31.57 0.38 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.32 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€10.60 12.24 USD |
0
|
€2.79B 3.22B USD | €275.00 317.44 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.79B 3.22B USD | 10.19 | €1.04 1.2 USD | ||
|
KB Home
KBH.F
DE
|
€44.50 51.37 USD |
-2
|
€2.79B 3.22B USD | €153.00 176.61 USD | €44.50 51.37 USD | €44.50 51.37 USD | €2.79B 3.22B USD | 9.88 | €4.50 5.19 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.40 36.25 USD |
-1.26
|
€2.78B 3.21B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €2.78B 3.21B USD | 21.36 | €1.47 1.7 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.20 166.46 USD |
-2.63
|
€2.78B 3.21B USD | €15.00 17.32 USD | €144.20 166.46 USD | €144.20 166.46 USD | €2.78B 3.21B USD | 10.89 | €13.23 15.27 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.70 | $8.54 — | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€47.00 54.25 USD |
-2.89
|
€2.78B 3.21B USD | €25.00 28.86 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.78B 3.21B USD | 8.27 | €5.68 6.56 USD | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€66.20 76.42 USD |
+2.48
|
€2.78B 3.21B USD | €72.00 83.11 USD | €66.20 76.42 USD | €66.20 76.42 USD | €2.78B 3.21B USD | 5.06 | €13.08 15.1 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.30 3.86 USD |
+0.03
|
₹264.98B 3.21B USD | ₹5.48K 66.25 USD | ₹318.99 3.86 USD | ₹320.60 3.88 USD | ₹264.98B 3.21B USD | 43.85 | ₹7.28 0.09 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.27 1.47 USD |
+1.6
|
€2.77B 3.2B USD | €40.00 46.17 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.77B 3.2B USD | 0 | -€0.21 -0.2 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.45 12.06 USD |
-0.9
|
€2.77B 3.2B USD | €0.00 0 USD | €10.45 12.06 USD | €10.55 12.17 USD | €2.77B 3.2B USD | 33.70 | €0.31 0.36 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.52 1.75 USD |
+1.33
|
€2.77B 3.2B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.77B 3.2B USD | 7.23 | €0.21 0.24 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€37.64 43.45 USD |
-0.66
|
€2.77B 3.2B USD | €100.00 115.43 USD | €37.64 43.45 USD | €37.64 43.45 USD | €2.77B 3.2B USD | 26.69 | €1.41 1.63 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,514.50 42.52 USD |
+0.05
|
₹264.36B 3.2B USD | ₹1.64K 19.82 USD | ₹3,501.00 42.36 USD | ₹3,558.90 43.06 USD | ₹264.36B 3.2B USD | 63.72 | ₹55.15 0.67 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.30 17.66 USD |
-3.77
|
€2.77B 3.2B USD | €7.00 8.08 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.77B 3.2B USD | 13.18 | €1.16 1.34 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.40 30.47 USD |
+0.76
|
€2.77B 3.2B USD | €162.00 187 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.77B 3.2B USD | 10.77 | €2.45 2.83 USD | ||
Avient Corporation
PY9.F
DE
|
€30.20 34.86 USD |
-0.66
|
€2.77B 3.2B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.77B 3.2B USD | 20.13 | €1.50 1.73 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€27.80 32.09 USD |
-4.79
|
€2.77B 3.2B USD | €1.04K 1.2K USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,511.50 42.48 USD |
-1.07
|
₹264.13B 3.2B USD | ₹20.21K 244.54 USD | ₹3,500.00 42.34 USD | ₹3,574.00 43.24 USD | ₹264.13B 3.2B USD | 63.82 | ₹55.02 0.67 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
-3.09
|
€2.77B 3.2B USD | €1.01K 1.17K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.77B 3.2B USD | 14.68 | €0.64 0.74 USD | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.04 — |
0
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
|
Solvay SA
SVYSF
US
|
$30.50 — |
0
|
$3.19B — | $50.00 — | $30.12 — | $30.12 — | $3.19B — | 0 | -$0.30 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
Hyundai Steel Company
004020.KS
KR
|
₩32,150 24.27 USD |
-3.31
|
₩4T 3.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.20 36.02 USD |
-1.27
|
€2.77B 3.19B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.77B 3.19B USD | 21.22 | €1.47 1.7 USD | ||
|
Megacable Holdings, S. A. B. de C. V
MHSDF
US
|
$3.54 — |
0
|
$3.19B — | $600.00 — | $2.62 — | $2.62 — | $3.19B — | 32.18 | $0.11 — | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,788 32.32 USD |
+0.61
|
¥473B 3.19B USD | ¥290K 1.96K USD | ¥4,725 31.9 USD | ¥4,802 32.41 USD | ¥473B 3.19B USD | 15.38 | ¥311 2.1 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.44 30.52 USD |
-0.23
|
€2.76B 3.19B USD | €0.00 0 USD | €26.36 30.43 USD | €26.54 30.64 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.41 — |
0
|
$3.19B — | $1.20K — | $9.50 — | $9.50 — | $3.19B — | 0 | -$0.02 — | ||
|
Grafton
GROUF
US
|
$11.05 — |
+0.45
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
Trigano S.A.
0NX0.IL
GB
|
€144.50 166.8 USD |
-1.06
|
€2.76B 3.19B USD | €68.00 78.49 USD | €144.20 166.46 USD | €145.10 167.49 USD | €2.76B 3.19B USD | 10.67 | €13.54 15.63 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€20.80 24.01 USD |
+1.96
|
€2.76B 3.19B USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €2.76B 3.19B USD | 28.10 | €0.74 0.85 USD | ||
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.66 26.16 USD |
-2.71
|
€2.76B 3.19B USD | €1.00 1.15 USD | €22.66 26.16 USD | €22.66 26.16 USD | €2.76B 3.19B USD | 0 | -€0.85 -0.9 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
|
Kinaxis Inc.
9KX.F
DE
|
€101.00 116.59 USD |
-0.98
|
€2.76B 3.19B USD | €20.00 23.09 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.76B 3.19B USD | 39.60 | €2.55 2.94 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
Maximus, Inc.
MMY.F
DE
|
€52.50 60.6 USD |
0
|
€2.76B 3.18B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.76B 3.18B USD | 9.08 | €5.78 6.67 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.92 20.69 USD |
-0.33
|
€2.76B 3.18B USD | €2.00 2.31 USD | €17.92 20.69 USD | €17.92 20.69 USD | €2.76B 3.18B USD | 12.80 | €1.40 1.62 USD | ||
TowneBank
3T8.F
DE
|
€30.20 34.86 USD |
0
|
€2.76B 3.18B USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €2.76B 3.18B USD | 16.68 | €1.81 2.09 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€22.22 25.65 USD |
+3.59
|
€2.76B 3.18B USD | €76.00 87.73 USD | €21.23 24.51 USD | €22.27 25.71 USD | €2.76B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
Hugo Boss AG
BOSSY
US
|
$8.72 — |
+3.98
|
$3.18B — | $3.30K — | $8.40 — | $9.70 — | $3.18B — | 11.32 | $0.77 — | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€39.92 46.08 USD |
+9.49
|
€2.76B 3.18B USD | €0.00 0 USD | €38.67 44.64 USD | €40.14 46.33 USD | €2.76B 3.18B USD | 11.95 | €3.34 3.86 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.37 6.2 USD |
+8.05
|
€2.75B 3.18B USD | €100.00 115.43 USD | €5.20 6 USD | €5.37 6.2 USD | €2.75B 3.18B USD | 11.18 | €0.48 0.55 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€10.69 12.34 USD |
-0.19
|
€2.75B 3.17B USD | €250.00 288.58 USD | €10.69 12.34 USD | €10.69 12.34 USD | €2.75B 3.17B USD | 13.36 | €0.80 0.92 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.36 11.95 USD |
-0.34
|
€2.75B 3.17B USD | €7.00 8.08 USD | €10.36 11.95 USD | €10.36 11.95 USD | €2.75B 3.17B USD | 33.40 | €0.31 0.36 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.65 27.3 USD |
-4.44
|
€2.75B 3.17B USD | €270.00 311.67 USD | €23.65 27.3 USD | €23.65 27.3 USD | €2.75B 3.17B USD | 0 | -€3.60 -4.1 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.60 -8.2 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.05 1.21 USD |
-1.87
|
€2.74B 3.17B USD | €22.99K 26.53K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.74B 3.17B USD | 1.90 | €0.55 0.63 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.30 17.66 USD |
+0.66
|
€2.74B 3.17B USD | €312.00 360.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.74B 3.17B USD | 17.79 | €0.86 0.99 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.38 | $2.72 — | ||
|
Simmons First National Corporation
SN9.F
DE
|
€18.90 21.82 USD |
+1.61
|
€2.74B 3.16B USD | €60.00 69.26 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.74B 3.16B USD | 0 | -€2.39 -2.7 USD | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.42 | $1.65 — | ||
|
Rocket Internet SE
RKET.HM
DE
|
€25.40 29.32 USD |
+0.79
|
€2.74B 3.16B USD | €5.12K 5.91K USD | €25.40 29.32 USD | €26.00 30.01 USD | €2.74B 3.16B USD | 1.48 | €17.07 19.7 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,797.50 21.75 USD |
-1.24
|
₹261.32B 3.16B USD | ₹22.14K 267.85 USD | ₹1,792.50 21.69 USD | ₹1,846.10 22.33 USD | ₹261.32B 3.16B USD | 45.93 | ₹39.13 0.47 USD | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.31 — |
0
|
$3.16B — | $5.00K — | $0.33 — | $0.33 — | $3.16B — | 0 | -$0.12 — | ||
|
Knowles Corporation
1K3.F
DE
|
€32.00 36.94 USD |
-1.84
|
€2.74B 3.16B USD | €300.00 346.3 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.74B 3.16B USD | 51.61 | €0.62 0.72 USD | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Robert Half Inc.
RHJ.F
DE
|
€26.76 30.89 USD |
+2.14
|
€2.74B 3.16B USD | €100.00 115.43 USD | €26.76 30.89 USD | €26.76 30.89 USD | €2.74B 3.16B USD | 23.68 | €1.13 1.3 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 785.00 0.05 USD |
-1.88
|
IDR 49.45T 3.16B USD | IDR 34.85M 2.23K USD | IDR 775.00 0.05 USD | IDR 815.00 0.05 USD | IDR 49.45T 3.16B USD | 4.94 | IDR 158.81 0.01 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||