Ergebnisseite 353 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wynn Macau, Limited WYNMY | $7.65 — |
-4.26
|
$4.21B — | $749.00 — | $7.62 — | $7.62 — | $4.21B — | 19.12 | $0.40 — | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Newmark Group, Inc. NMB.F | €14.10 16.18 USD |
+1.37
|
€3.85B 4.21B USD | €467.00 510.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.83 | €0.48 0.52 USD | ||
| Kyushu Railway Co KRH.SG | €22.00 24.05 USD |
0
|
€3.84B 4.2B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.84B 4.2B USD | 0 | -€24.86 -27.1 USD | ||
| Eurazeo SE EUZOF | $63.00 — |
+2.85
|
$4.20B — | $200.00 — | $63.00 — | $63.00 — | $4.20B — | 0 | -$10.48 — | ||
| First National of Nebraska FINN | $15,500.00 — |
0
|
$4.20B — | $1.00 — | $15,500.00 — | $15,500.00 — | $4.20B — | 10.10 | $1.53K — | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
+0.63
|
€3.84B 4.19B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.84B 4.19B USD | 11.61 | €6.89 7.53 USD | ||
| SSR Mining Inc. ZSV.F | €18.79 20.54 USD |
+1.54
|
€3.84B 4.19B USD | €872.00 953.21 USD | €18.79 20.54 USD | €18.79 20.54 USD | €3.84B 4.19B USD | 21.35 | €0.88 0.96 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
-5.83
|
€3.83B 4.19B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.83B 4.19B USD | 0 | -€0.02 -0.02 USD | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.31 | $2.75 — | ||
| Carl Zeiss Meditec AG CZMWY | $47.77 — |
+0.8
|
$4.19B — | $100.00 — | $47.22 — | $47.22 — | $4.19B — | 25.14 | $1.90 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $1.00 — | $30.51 — | $30.51 — | $4.19B — | 0 | -$0.72 — | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$70.70B 4.19B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$70.70B 4.19B USD | 13.77 | MX$43.56 2.58 USD | ||
| LS Corp. 006260.KS | ₩206,500 150.89 USD |
+0.24
|
₩6T 4.18B USD | ₩31K 164.07 USD | ₩193,500 146.06 USD | ₩203,250 153.42 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| Worley Limited WF9.F | €7.00 7.65 USD |
0
|
€3.83B 4.18B USD | €12.00 13.12 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.83B 4.18B USD | 15.90 | €0.44 0.48 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$39.93 2.36 USD |
-0.08
|
MX$70.65B 4.18B USD | MX$43.29K 2.56K USD | MX$39.00 2.31 USD | MX$40.00 2.37 USD | MX$70.65B 4.18B USD | 14.31 | MX$2.79 0.17 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.50 58.48 USD |
-1.83
|
€3.83B 4.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.83B 4.18B USD | 19.74 | €2.71 2.96 USD | ||
| Seiko Epson SEKEF | $13.05 — |
0
|
$4.18B — | $540.00 — | $13.05 — | $13.05 — | $4.18B — | 13.05 | $1.00 — | ||
| Archrock, Inc. 54E.F | €22.60 23.83 USD |
+3.67
|
€3.82B 4.18B USD | €57.00 62.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 17.03 | €1.28 1.4 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €56.16 61.78 USD |
+0.28
|
€3.82B 4.18B USD | €100.00 109.31 USD | €56.52 61.78 USD | €56.52 61.78 USD | €3.82B 4.18B USD | 27.57 | €2.05 2.24 USD | ||
| Kilroy Realty Corporation KRC.F | €32.40 34.76 USD |
+1.89
|
€3.82B 4.18B USD | €60.00 65.59 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.82B 4.18B USD | 13.82 | €2.30 2.51 USD | ||
| StoneCo Ltd. STNEN.MX | MX$266.00 15.75 USD |
0
|
MX$70.49B 4.17B USD | MX$13.00 0.77 USD | MX$266.00 15.75 USD | MX$266.00 15.75 USD | MX$70.49B 4.17B USD | 0 | -MX$10.37 -0.6 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,825.80 22.09 USD |
-0.95
|
₹344.62B 4.17B USD | ₹90.82K 1.1K USD | ₹1,800.00 21.78 USD | ₹1,856.10 22.46 USD | ₹344.62B 4.17B USD | 15.38 | ₹118.71 1.44 USD | ||
| Boyd Group Services Inc. 3YT.F | €136.00 148.67 USD |
0
|
€3.81B 4.17B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €3.81B 4.17B USD | 215.87 | €0.63 0.69 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩60,300 43.55 USD |
-0.52
|
₩6T 4.17B USD | ₩346K 97.48 USD | ₩57,000 43.03 USD | ₩58,000 43.78 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
| Glanbia GLAPF | $17.00 — |
-3.41
|
$4.17B — | $45.00 — | $17.35 — | $17.35 — | $4.17B — | 36.17 | $0.47 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.16B — | $129.00 — | $35.50 — | $35.50 — | $4.16B — | 19.94 | $1.78 — | ||
| Embotelladora Andina AKO-A | $24.48 — |
+4.28
|
$4.16B — | $2.06K — | $24.48 — | $24.48 — | $4.16B — | 13.67 | $1.79 — | ||
| AGL Energy AGLNF | $6.10 — |
0
|
$4.16B — | $200.00 — | $6.10 — | $6.10 — | $4.16B — | 0 | -$0.10 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.28 | $0.87 — | ||
| Murphy Oil Corporation MUQ.F | €27.40 29.08 USD |
-0.75
|
€3.81B 4.16B USD | €400.00 437.25 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 31.29 | €0.85 0.93 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,120.00 30.09 USD |
+2.75
|
ARS 3.52T 4.16B USD | ARS 42.00 0.05 USD | ARS 25,420.00 30.05 USD | ARS 26,240.00 31.02 USD | ARS 3.52T 4.16B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.08 USD |
0
|
€3.80B 4.16B USD | €90.00 98.38 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.80B 4.16B USD | 7.75 | €0.01 0.01 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | ||
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
+0.81
|
€3.80B 4.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.80B 4.16B USD | 0 | -€0.48 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.53 45.4 USD |
-0.57
|
€3.80B 4.15B USD | €100.00 109.31 USD | €41.53 45.4 USD | €41.53 45.4 USD | €3.80B 4.15B USD | 19.58 | €2.12 2.32 USD | ||
| Centrus Energy Corp. 4CU.F | €261.60 227.81 USD |
+9.64
|
€3.80B 4.15B USD | €160.00 174.9 USD | €208.40 227.81 USD | €208.40 227.81 USD | €3.80B 4.15B USD | 38.09 | €5.47 5.98 USD | ||
| Victoria's Secret & Co. 8FR.F | €46.79 51.15 USD |
+5.5
|
€3.79B 4.15B USD | €40.00 43.73 USD | €46.73 51.08 USD | €46.79 51.15 USD | €3.79B 4.15B USD | 25.85 | €1.81 1.98 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,825.45 22.08 USD |
-1.03
|
₹342.78B 4.15B USD | ₹48.59K 587.85 USD | ₹1,800.00 21.78 USD | ₹1,851.55 22.4 USD | ₹342.78B 4.15B USD | 15.39 | ₹118.60 1.43 USD | ||
| Kerry Properties Limited KRYPY | $13.20 — |
0
|
$4.15B — | $1.00 — | $13.05 — | $13.05 — | $4.15B — | 47.14 | $0.28 — | ||
| Vallourec VLOUF | $18.41 — |
+4.01
|
$4.15B — | $500.00 — | $18.41 — | $18.41 — | $4.15B — | 8.59 | $2.06 — | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
+0.58
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.83 | €2.50 2.73 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.66 2.91 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €3.79B 4.14B USD | 10.64 | €0.25 0.27 USD | ||
| Jumbo S.A. 5JB1.F | €27.40 29.95 USD |
+0.74
|
€3.79B 4.14B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.79B 4.14B USD | 11.75 | €2.33 2.55 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$82.00 4.86 USD |
0
|
MX$69.89B 4.14B USD | MX$18.00 1.07 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$69.89B 4.14B USD | 11.37 | MX$7.21 0.43 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.73 13.92 USD |
-1.05
|
€3.79B 4.14B USD | €812.00 887.63 USD | €12.73 13.92 USD | €12.73 13.92 USD | €3.79B 4.14B USD | 8.84 | €1.44 1.57 USD | ||
| Colruyt Group N.V. COLR.VI | €31.32 34.24 USD |
+0.97
|
€3.78B 4.13B USD | €0.00 0 USD | €31.10 34 USD | €31.40 34.32 USD | €3.78B 4.13B USD | 12.73 | €2.46 2.69 USD | ||
| Wacker Chemie AG WKCMF | $81.49 — |
0
|
$4.13B — | $20.00 — | $74.35 — | $74.35 — | $4.13B — | 159.78 | $0.51 — | ||
| Kurita Water Industries Ltd. KWI.F | €34.30 37.49 USD |
-1.49
|
€3.78B 4.13B USD | €10.00 10.93 USD | €34.30 37.49 USD | €34.30 37.49 USD | €3.78B 4.13B USD | 30.90 | €1.11 1.21 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$4.13B — | $100.00 — | $5.95 — | $5.95 — | $4.13B — | 35.00 | $0.24 — | ||
| Argan, Inc. 1AW.F | €284.00 292.96 USD |
+2.16
|
€3.78B 4.13B USD | €3.00 3.28 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.78B 4.13B USD | 37.06 | €7.23 7.9 USD | ||
| Colruyt Group N.V. EFC1.F | €31.38 34.3 USD |
+2.21
|
€3.78B 4.13B USD | €10.00 10.93 USD | €30.82 33.69 USD | €31.38 34.3 USD | €3.78B 4.13B USD | 12.75 | €2.46 2.69 USD | ||
| DiaSorin S.p.A. DIAS.VI | €68.38 74.75 USD |
-1.33
|
€3.78B 4.13B USD | €0.00 0 USD | €68.38 74.75 USD | €68.72 75.12 USD | €3.78B 4.13B USD | 19.70 | €3.47 3.79 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,726.90 32.99 USD |
+1.36
|
₹340.81B 4.12B USD | ₹202.37K 2.45K USD | ₹2,702.40 32.69 USD | ₹2,784.80 33.69 USD | ₹340.81B 4.12B USD | 34.95 | ₹78.02 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,832.05 32.97 USD |
+1.43
|
₹340.47B 4.12B USD | ₹853.00 74.7 USD | ₹2,687.20 32.51 USD | ₹2,773.85 33.56 USD | ₹340.47B 4.12B USD | 34.97 | ₹77.92 0.94 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €12.00 13.12 USD |
-0.83
|
€3.77B 4.12B USD | €40.00 43.73 USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.77B 4.12B USD | 0 | -€0.03 -0.03 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| Thermax Limited THERMAX.BO | ₹3,016.75 36.5 USD |
+0.33
|
₹340.18B 4.12B USD | ₹3.13K 37.89 USD | ₹2,945.00 35.63 USD | ₹3,029.55 36.65 USD | ₹340.18B 4.12B USD | 57.33 | ₹52.62 0.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
0
|
€3.76B 4.12B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.23 | €1.02 1.11 USD | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 51.41 | $0.53 — | ||
| DiaSorin S.p.A. 34D.F | €68.56 74.95 USD |
+3
|
€3.76B 4.11B USD | €919.00 1K USD | €68.56 74.95 USD | €68.56 74.95 USD | €3.76B 4.11B USD | 19.75 | €3.47 3.79 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.11B — | $300.00 — | $1.02 — | $1.02 — | $4.11B — | 15.71 | $0.07 — | ||
| Thermax Limited THERMAX.NS | ₹3,013.50 36.46 USD |
+0.16
|
₹339.46B 4.11B USD | ₹115.31K 1.4K USD | ₹2,942.10 35.59 USD | ₹3,030.00 36.66 USD | ₹339.46B 4.11B USD | 57.23 | ₹52.65 0.64 USD | ||
| Royal Unibrew A/S 0R1.F | €75.15 82.15 USD |
+1.49
|
€3.75B 4.1B USD | €8.00K 8.75K USD | €75.15 82.15 USD | €75.15 82.15 USD | €3.75B 4.1B USD | 19.36 | €3.88 4.24 USD | ||
| Challenger Limited GK9.F | €5.30 5.79 USD |
0
|
€3.75B 4.1B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.75B 4.1B USD | 33.12 | €0.16 0.17 USD | ||
| Webuild S.p.A IMPJY | $8.28 — |
+2.73
|
$4.10B — | $420.00 — | $8.06 — | $8.06 — | $4.10B — | 14.03 | $0.59 — | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,750.00 0.24 USD |
-2.09
|
IDR 64.14T 4.1B USD | IDR 8.85M 565.56 USD | IDR 3,740.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 64.14T 4.1B USD | 0 | -IDR 129.00 -0.008 USD | ||
| Upstart Holdings, Inc. 855.F | €38.52 42.11 USD |
-2.32
|
€3.75B 4.1B USD | €30.00 32.79 USD | €38.52 42.11 USD | €38.82 42.44 USD | €3.75B 4.1B USD | 175.09 | €0.22 0.24 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
-0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.98 -1.07 USD | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $10.25 — |
0
|
$4.09B — | $3.50K — | $10.25 — | $10.25 — | $4.09B — | 11.02 | $0.93 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
0
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 14.42 | €0.14 0.15 USD | ||
| Yancoal Australia Ltd YA1.F | €2.99 3.06 USD |
-3.75
|
€3.74B 4.09B USD | €1.65K 1.8K USD | €2.80 3.06 USD | €2.81 3.07 USD | €3.74B 4.09B USD | 6.83 | €0.41 0.45 USD | ||
| PUMA SE PUMN.MX | MX$469.00 27.77 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$69.01B 4.09B USD | 0 | -MX$40.47 -2.3 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.79 3.05 USD |
-0.04
|
€3.74B 4.08B USD | €2.00K 2.19K USD | €2.79 3.05 USD | €2.79 3.05 USD | €3.74B 4.08B USD | 6.79 | €0.41 0.45 USD | ||
| FormFactor, Inc. FMF.F | €54.50 52.69 USD |
+2.83
|
€3.74B 4.08B USD | €100.00 109.31 USD | €48.20 52.69 USD | €48.40 52.91 USD | €3.74B 4.08B USD | 107.11 | €0.45 0.49 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.40 6.66 USD |
0
|
MX$68.98B 4.08B USD | MX$0.00 0 USD | MX$112.40 6.66 USD | MX$112.40 6.66 USD | MX$68.98B 4.08B USD | 7.37 | MX$15.24 0.9 USD | ||
| Computacenter plc COUD.SG | €36.40 36.95 USD |
+1.81
|
€3.73B 4.08B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.73B 4.08B USD | 36.54 | €0.93 1.01 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩260,500 175.5 USD |
0
|
₩5T 4.08B USD | ₩11K 83.12 USD | ₩227,500 171.73 USD | ₩235,500 177.76 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,384.00 101.43 USD |
-2.08
|
₹337.28B 4.08B USD | ₹45.09K 545.54 USD | ₹8,350.00 101.02 USD | ₹8,560.00 103.56 USD | ₹337.28B 4.08B USD | 35.86 | ₹233.76 2.83 USD | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Zealand Pharma A/S 0NZU.IL | DKK 466.35 68.38 USD |
-4.55
|
DKK 27.81B 4.08B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.81B 4.08B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,326 28.41 USD |
+1.41
|
¥604B 4.08B USD | ¥340K 2.3K USD | ¥4,208 28.41 USD | ¥4,247 28.67 USD | ¥604B 4.08B USD | 9.73 | ¥432 2.92 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €24.20 24.7 USD |
+2.54
|
€3.73B 4.07B USD | €96.00 104.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.73B 4.07B USD | 11.53 | €1.96 2.14 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,379.10 101.37 USD |
-2.28
|
₹336.57B 4.07B USD | ₹3.65K 44.13 USD | ₹8,350.00 101.02 USD | ₹8,550.05 103.44 USD | ₹336.57B 4.07B USD | 35.79 | ₹234.09 2.83 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,100 36.31 USD |
+0.94
|
₩5T 4.07B USD | ₩5K 3.64 USD | ₩47,400 35.78 USD | ₩48,150 36.35 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| Novanta Inc. 1GSN.F | €104.00 113.69 USD |
0
|
€3.72B 4.07B USD | €250.00 273.28 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.72B 4.07B USD | 83.87 | €1.24 1.36 USD | ||
| SATS Ltd. W1J.F | €2.46 2.69 USD |
+0.82
|
€3.72B 4.07B USD | €17.00 18.58 USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.72B 4.07B USD | 22.36 | €0.11 0.12 USD | ||
| GDS Holdings Limited GDSN.MX | MX$550.00 32.57 USD |
0
|
MX$68.61B 4.06B USD | MX$0.00 0 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$68.61B 4.06B USD | 0 | -MX$26.37 -1.5 USD | ||
| Rush Enterprises, Inc. RUN.F | €48.20 52.69 USD |
-0.82
|
€3.72B 4.06B USD | €8.00 8.75 USD | €48.20 52.69 USD | €49.00 53.56 USD | €3.72B 4.06B USD | 16.85 | €2.86 3.13 USD | ||
| Box, Inc. 3BX.F | €25.93 28.34 USD |
+2.21
|
€3.71B 4.06B USD | €100.00 109.31 USD | €25.93 28.34 USD | €25.93 28.34 USD | €3.71B 4.06B USD | 24.46 | €1.06 1.16 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| Sonoco Products Company SNS.F | €37.60 41.1 USD |
+0.53
|
€3.71B 4.06B USD | €300.00 327.94 USD | €36.80 40.23 USD | €37.60 41.1 USD | €3.71B 4.06B USD | 23.94 | €1.57 1.72 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,220 4.28 USD |
+0.12
|
CLP 4T 4.06B USD | CLP 222K 225.64 USD | CLP 4,220 4.28 USD | CLP 4,250 4.31 USD | CLP 4T 4.06B USD | 15.54 | CLP 271 0.28 USD | ||
| Enphase Energy, Inc. E0P.DE | €28.35 30.98 USD |
+0.02
|
€3.71B 4.05B USD | €1.83K 2K USD | €27.83 30.42 USD | €28.35 30.98 USD | €3.71B 4.05B USD | 22.85 | €1.24 1.36 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €47.40 51.27 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €46.90 51.27 USD | €46.90 51.27 USD | €3.70B 4.05B USD | 29.31 | €1.60 1.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||