Ergebnisseite 353 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Television Holdings, Inc. 9404.T | $3,289 22.2 USD |
+2.75
|
$824.85B 5.57B USD | $438.1K 2.96K USD | $3,197 21.58 USD | $3,289 22.2 USD | $824.85B 5.57B USD | 17.93 | $183.42 1.24 USD | |
| Jyske Bank A/S JYS1.F | $83.1 90.84 USD |
+0.3
|
$5.09B 5.57B USD | $25 27.33 USD | $83.1 90.84 USD | $83.1 90.84 USD | $5.09B 5.57B USD | 7.71 | $10.77 11.77 USD | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| Bechtle AG BECTY | $8.83 — |
-3.92
|
$5.56B — | $100 — | $8.83 — | $8.83 — | $5.56B — | 21.02 | $0.42 — | |
| YASKAWA Electric Corporation YEC.F | $19.34 21.14 USD |
-0.39
|
$5.09B 5.56B USD | $20 21.86 USD | $19.34 21.14 USD | $19.47 21.28 USD | $5.09B 5.56B USD | 14.76 | $1.31 1.43 USD | |
| First American Financial Corporation Y1F.F | $49.4 54 USD |
-1.2
|
$5.08B 5.56B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $5.08B 5.56B USD | 37.42 | $1.32 1.44 USD | |
| Colruyt Group N.V. CUYTY | $10.93 — |
+2.05
|
$5.56B — | $100 — | $10.93 — | $10.93 — | $5.56B — | 13.16 | $0.83 — | |
| Central Pattana Public Company Limited CPN-R.BK | $44 1.24 USD |
-1.12
|
$197.47B 5.56B USD | $5.91M 166.17K USD | $44 1.24 USD | $45 1.27 USD | $197.47B 5.56B USD | 11.76 | $3.74 0.11 USD | |
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$5.55B — | $200 — | $9.25 — | $9.25 — | $5.55B — | 136.63 | $0.11 — | |
| DiaSorin S.p.A. DIAS.VI | $92.92 101.57 USD |
+0.26
|
$5.08B 5.55B USD | $0 0 USD | $92.5 101.11 USD | $93.46 102.16 USD | $5.08B 5.55B USD | 26.77 | $3.47 3.79 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.08B 5.55B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.08B 5.55B USD | 6.79 | $2.15 2.35 USD | |
| Persimmon Plc OHP.F | $15.84 17.31 USD |
-0.97
|
$5.07B 5.55B USD | $14 15.3 USD | $15.82 17.29 USD | $16.05 17.54 USD | $5.07B 5.55B USD | 16.32 | $0.97 1.06 USD | |
| Guangdong Investment Limited GUG0.F | $36.4 39.79 USD |
+2.82
|
$5.07B 5.54B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.07B 5.54B USD | 10.52 | $3.46 3.78 USD | |
| Bombardier Inc. BBD-PD.TO | $15.55 11.54 USD |
+0.26
|
$7.47B 5.54B USD | $24.5K 18.18K USD | $15.55 11.54 USD | $15.8 11.72 USD | $7.47B 5.54B USD | 0 | -$4.43 -3.2 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
-1.96
|
$5.07B 5.54B USD | $195 213.16 USD | $50 54.66 USD | $50 54.66 USD | $5.07B 5.54B USD | 8.44 | $5.92 6.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.1 4.48 USD |
+0.99
|
$5.07B 5.54B USD | $206 225.19 USD | $4.1 4.48 USD | $4.1 4.48 USD | $5.07B 5.54B USD | 82.00 | $0.05 0.05 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.06B 5.54B USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.43 1.56 USD | $5.06B 5.54B USD | 20.42 | $0.07 0.08 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Bruker Corporation BKD.F | $33.41 36.52 USD |
-0.3
|
$5.06B 5.53B USD | $250 273.28 USD | $32.48 35.51 USD | $33.41 36.52 USD | $5.06B 5.53B USD | 74.24 | $0.45 0.49 USD | |
| Guangdong Investment Limited GUG.F | $0.7399 0.81 USD |
+2.63
|
$5.06B 5.53B USD | $13K 14.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.06B 5.53B USD | 10.60 | $0.07 0.08 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Etsy, Inc. 3E2.F | $47.23 51.62 USD |
+0.51
|
$5.06B 5.53B USD | $31 33.89 USD | $47.1 51.48 USD | $47.23 51.62 USD | $5.06B 5.53B USD | 22.81 | $2.07 2.26 USD | |
| Subsea 7 S.A. SOC.F | $16.7 18.26 USD |
+3.21
|
$5.06B 5.53B USD | $10 10.93 USD | $16.69 18.24 USD | $16.7 18.26 USD | $5.06B 5.53B USD | 30.36 | $0.55 0.6 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$93.29B 5.52B USD | $0 0 USD | $1,333.42 78.95 USD | $1,333.42 78.95 USD | $93.29B 5.52B USD | 15.17 | $87.87 5.2 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $2.67K 2.92K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30 32.79 USD |
-2.6
|
$5.05B 5.52B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $5.05B 5.52B USD | 36.14 | $0.83 0.91 USD | |
| Coeur Mining, Inc. CDE.VI | $7.88 8.61 USD |
-1.18
|
$5.05B 5.52B USD | $3.51K 3.84K USD | $7.86 8.59 USD | $8.04 8.79 USD | $5.05B 5.52B USD | 31.51 | $0.25 0.27 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Etsy, Inc. ETSY.VI | $48.38 52.89 USD |
-0.47
|
$5.05B 5.52B USD | $0 0 USD | $47.36 51.77 USD | $47.59 52.02 USD | $5.05B 5.52B USD | 40.31 | $1.2 1.31 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
-2.21
|
$5.04B 5.51B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $5.04B 5.51B USD | 0 | -$0.09 -0.09 USD | |
| SCOR SE SDRC.F | $27.92 30.52 USD |
-1.48
|
$5.04B 5.51B USD | $1K 1.09K USD | $27.92 30.52 USD | $27.92 30.52 USD | $5.04B 5.51B USD | 1396.00 | $0.02 0.02 USD | |
| DiaSorin S.p.A. 34D.F | $93.06 101.73 USD |
-0.49
|
$5.04B 5.51B USD | $100 109.31 USD | $93.06 101.73 USD | $93.06 101.73 USD | $5.04B 5.51B USD | 26.81 | $3.47 3.79 USD | |
| FS KKR Capital Corp. FS5A.F | $17.82 19.48 USD |
-1.05
|
$5.03B 5.5B USD | $310 338.87 USD | $17.82 19.48 USD | $17.82 19.48 USD | $5.03B 5.5B USD | 10.86 | $1.64 1.79 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| InterDigital, Inc. IDI.F | $194 212.07 USD |
+0.52
|
$5.03B 5.5B USD | $62 67.77 USD | $191 208.79 USD | $194 212.07 USD | $5.03B 5.5B USD | 17.73 | $10.94 11.96 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.31 | $11.31 2.29 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,873.1 71.05 USD |
-0.32
|
$454.51B 5.5B USD | $23.51K 284.4 USD | $5,861 70.91 USD | $6,014.8 72.77 USD | $454.51B 5.5B USD | 52.73 | $111.36 1.35 USD | |
| Guangdong Inv GGDVF | $0.78 — |
-3.7
|
$5.5B — | $1.58K — | $0.78 — | $0.78 — | $5.5B — | 9.75 | $0.08 — | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
+0.76
|
$5.03B 5.5B USD | $35 38.26 USD | $133 145.39 USD | $133 145.39 USD | $5.03B 5.5B USD | 19.55 | $6.8 7.43 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,348.2 16.31 USD |
+2.22
|
$454.1B 5.49B USD | $392.33K 4.75K USD | $1,303.7 15.77 USD | $1,365 16.51 USD | $454.1B 5.49B USD | 46.25 | $29.15 0.35 USD | |
| Hisense Home Appliances HISEF | $3.46 — |
+11.61
|
$5.49B — | $12 — | $3.46 — | $3.46 — | $5.49B — | 9.61 | $0.36 — | |
| Container Corporation of India Limited CONCOR.BO | $745.2 9.02 USD |
-0.74
|
$454.05B 5.49B USD | $12.93K 156.37 USD | $744.15 9 USD | $757.75 9.17 USD | $454.05B 5.49B USD | 35.20 | $21.17 0.26 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876 71.09 USD |
-0.42
|
$454.03B 5.49B USD | $113.42K 1.37K USD | $5,855.5 70.84 USD | $6,004.5 72.64 USD | $454.03B 5.49B USD | 52.68 | $111.53 1.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,300 29.67 USD |
-3.91
|
$7.27T 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $69,100 52.16 USD |
-1.85
|
$7.27T 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,347 16.3 USD |
+2.11
|
$453.6B 5.49B USD | $18.86K 228.22 USD | $1,304.35 15.78 USD | $1,365 16.51 USD | $453.6B 5.49B USD | 46.20 | $29.15 0.35 USD | |
| Spirax Group plc 1LNB.F | $67.5 73.79 USD |
-1.46
|
$5.02B 5.49B USD | $17 18.58 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.02B 5.49B USD | 22.20 | $3.04 3.32 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.02B 5.49B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.02B 5.49B USD | 10.40 | $0.25 0.27 USD | |
| Gerdau S.A. XGGB.MC | $2.66 2.91 USD |
+0.76
|
$5.02B 5.49B USD | $69.05K 75.48K USD | $2.74 3 USD | $2.74 3 USD | $5.02B 5.49B USD | 10.64 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.54 2.78 USD |
0
|
$5.02B 5.49B USD | $885 967.42 USD | $2.54 2.78 USD | $2.54 2.78 USD | $5.02B 5.49B USD | 10.16 | $0.25 0.27 USD | |
| NetMed NTME | $0.1 — |
+1000032
|
$5.49B — | $2K — | $0 — | $0 — | $5.49B — | 0 | $0 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.48B — | $125 — | $25 — | $25 — | $5.48B — | 89.28 | $0.28 — | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Pampa Energía S.A. PAMP.BA | $3,410 4.03 USD |
-1.87
|
$4.64T 5.48B USD | $1.32M 1.56K USD | $3,405 4.02 USD | $3,500 4.14 USD | $4.64T 5.48B USD | 7.94 | $429.16 0.51 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.1 3.87 USD |
+2.25
|
$27.03B 5.48B USD | $899 182.21 USD | $18.88 3.83 USD | $19.1 3.87 USD | $27.03B 5.48B USD | 0 | -$1.59 -0.3 USD | |
| Valley National Bancorp VLYB34.SA | $48.23 9.78 USD |
0
|
$27.03B 5.48B USD | $0 0 USD | $48.23 9.78 USD | $48.23 9.78 USD | $27.03B 5.48B USD | 12.72 | $3.79 0.77 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $9.76K 421.11 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 8BO.F | $7.1 7.76 USD |
+2.16
|
$5.01B 5.47B USD | $10 10.93 USD | $7.1 7.76 USD | $7.15 7.82 USD | $5.01B 5.47B USD | 6.17 | $1.15 1.26 USD | |
| Storebrand ASA SKT.F | $11.66 12.75 USD |
-0.26
|
$5.01B 5.47B USD | $11 12.02 USD | $11.66 12.75 USD | $11.66 12.75 USD | $5.01B 5.47B USD | 10.50 | $1.11 1.21 USD | |
| Hiscox Ltd H2X3.F | $14.7 16.07 USD |
-0.68
|
$5B 5.47B USD | $170 185.83 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5B 5.47B USD | 9.54 | $1.54 1.68 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.3 122.76 USD |
+0.36
|
$5B 5.46B USD | $100 109.31 USD | $112.3 122.76 USD | $112.3 122.76 USD | $5B 5.46B USD | 20.71 | $5.42 5.92 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$26.95B 5.46B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $26.95B 5.46B USD | 0 | -$1.16 -0.2 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.8B 5.46B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.8B 5.46B USD | 1312.00 | $0.02 0.02 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $48.6K 53.13K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.7 18.26 USD |
0
|
$4.97B 5.44B USD | $92 100.57 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4.97B 5.44B USD | 18.55 | $0.9 0.98 USD | |
| MMG Limited OMS1.F | $0.4 0.44 USD |
+5.82
|
$4.97B 5.44B USD | $2.66K 2.91K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $4.97B 5.44B USD | 40.00 | $0.01 0.01 USD | |
| RTL Group S.A. RRTU.F | $2.68 2.93 USD |
+0.75
|
$4.97B 5.44B USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $4.97B 5.44B USD | 12.76 | $0.21 0.23 USD | |
| Kinden Corporation 1944.T | $4,033 27.22 USD |
-0.64
|
$804.45B 5.43B USD | $215K 1.45K USD | $4,033 27.22 USD | $4,094 27.64 USD | $804.45B 5.43B USD | 17.06 | $236.33 1.6 USD | |
| Teleperformance SE RCF.DE | $81.82 89.44 USD |
-9.03
|
$4.97B 5.43B USD | $172 188.02 USD | $81.82 89.44 USD | $89.84 98.21 USD | $4.97B 5.43B USD | 9.39 | $8.71 9.52 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$4.96B 5.43B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.96B 5.43B USD | 3.95 | $0.01 0.01 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $681.7 8.25 USD |
+0.63
|
$448.47B 5.43B USD | $13.56K 164.01 USD | $674.35 8.16 USD | $685 8.29 USD | $448.47B 5.43B USD | 201.09 | $3.39 0.04 USD | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.43B — | $13 — | $15.95 — | $15.95 — | $5.43B — | 14.24 | $1.12 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.F | $31.85 34.82 USD |
+0.47
|
$4.96B 5.42B USD | $1.06K 1.15K USD | $31.5 34.43 USD | $31.85 34.82 USD | $4.96B 5.42B USD | 14.81 | $2.15 2.35 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $126,800 95.71 USD |
-0.47
|
$7.18T 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,200 65.82 USD |
-0.34
|
$7.18T 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.F | $83.42 91.19 USD |
-9.19
|
$4.96B 5.42B USD | $235 256.89 USD | $80.68 88.19 USD | $94.26 103.04 USD | $4.96B 5.42B USD | 9.57 | $8.71 9.52 USD | |
| Silgan Holdings Inc. SL3.F | $46.2 50.5 USD |
-0.43
|
$4.95B 5.42B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.95B 5.42B USD | 19.82 | $2.33 2.55 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Janus Henderson Group plc HDJA.F | $30.6 33.45 USD |
0
|
$4.95B 5.41B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.95B 5.41B USD | 14.03 | $2.18 2.38 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.2 69.09 USD |
-1.48
|
$4.95B 5.41B USD | $300 327.94 USD | $63.2 69.09 USD | $63.2 69.09 USD | $4.95B 5.41B USD | 0 | -$0.03 -0.03 USD | |
| S-Oil Corporation 010955.KS | $40,200 30.34 USD |
+0.75
|
$7.17T 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $62,300 47.03 USD |
+1.8
|
$7.17T 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Valmet Oyj 2VO.F | $26.87 29.37 USD |
-1.79
|
$4.95B 5.41B USD | $3 3.28 USD | $26.87 29.37 USD | $26.87 29.37 USD | $4.95B 5.41B USD | 17.33 | $1.55 1.69 USD | |
| Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $259 15.34 USD |
0
|
$91.33B 5.41B USD | $0 0 USD | $259 15.34 USD | $259 15.34 USD | $91.33B 5.41B USD | 8.71 | $29.74 1.76 USD | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.4B — | $3.02K — | $22.26 — | $22.26 — | $5.4B — | 2.43 | $9.25 — | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Trex Company, Inc. TRR.F | $46.07 50.36 USD |
-0.43
|
$4.94B 5.4B USD | $250 273.28 USD | $46.07 50.36 USD | $46.07 50.36 USD | $4.94B 5.4B USD | 29.15 | $1.58 1.73 USD | |
| Fortnox AB (publ) 9E80.F | $8.11 8.86 USD |
-1.53
|
$4.94B 5.4B USD | $10 10.93 USD | $8.11 8.86 USD | $8.11 8.86 USD | $4.94B 5.4B USD | 67.54 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $24.08 26.32 USD |
-0.54
|
$4.94B 5.4B USD | $334 365.11 USD | $24.08 26.32 USD | $24.08 26.32 USD | $4.94B 5.4B USD | 25.89 | $0.93 1.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||