Ergebnisseite 353 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,504 23.65 USD |
+0.11
|
¥484B 3.27B USD | ¥463K 3.13K USD | ¥3,455 23.32 USD | ¥3,523 23.78 USD | ¥484B 3.27B USD | 13.47 | ¥260 1.76 USD | ||
| Toyo Tire Corporation TYR.F | €19.40 21.21 USD |
-0.51
|
€2.99B 3.27B USD | €80.00 87.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.99B 3.27B USD | 8.73 | €2.22 2.43 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,856.40 22.46 USD |
-2.87
|
₹269.88B 3.27B USD | ₹29.12K 352.33 USD | ₹1,835.00 22.2 USD | ₹1,907.30 23.08 USD | ₹269.88B 3.27B USD | 47.61 | ₹38.99 0.47 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,367 15.98 USD |
+1.07
|
¥484B 3.26B USD | ¥306K 2.06K USD | ¥2,344 15.82 USD | ¥2,384 16.09 USD | ¥484B 3.26B USD | 19.28 | ¥123 0.83 USD | ||
| Sunrun Inc. RUN.MX | MX$231.00 13.68 USD |
0
|
MX$55.10B 3.26B USD | MX$0.00 0 USD | MX$231.00 13.68 USD | MX$231.00 13.68 USD | MX$55.10B 3.26B USD | 6.27 | MX$36.82 2.18 USD | ||
| Arcadis NV HIJ2.F | €34.66 37.89 USD |
-4.57
|
€2.98B 3.26B USD | €58.00 63.4 USD | €34.66 37.89 USD | €34.66 37.89 USD | €2.98B 3.26B USD | 14.87 | €2.33 2.55 USD | ||
| NSK Ltd. NSK.F | €6.10 6.67 USD |
-3.94
|
€2.98B 3.26B USD | €800.00 874.51 USD | €6.10 6.67 USD | €6.10 6.67 USD | €2.98B 3.26B USD | 24.39 | €0.25 0.27 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 24,930.00 29.47 USD |
0
|
ARS 2.76T 3.26B USD | ARS 162.00 0.19 USD | ARS 24,460.00 28.91 USD | ARS 25,020.00 29.57 USD | ARS 2.76T 3.26B USD | 1.11 | ARS 22.29K 26.34 USD | ||
| Standex International Corporation 9SI.F | €246.00 268.91 USD |
-2.38
|
€2.98B 3.26B USD | €3.00 3.28 USD | €246.00 268.91 USD | €248.00 271.1 USD | €2.98B 3.26B USD | 34.74 | €7.08 7.74 USD | ||
| Kewpie Corporation QPJ.F | €21.80 23.83 USD |
+4.81
|
€2.98B 3.26B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.98B 3.26B USD | 18.31 | €1.19 1.3 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,574.90 43.25 USD |
-1.89
|
₹268.90B 3.25B USD | ₹13.69K 165.61 USD | ₹3,555.00 43.01 USD | ₹3,636.10 43.99 USD | ₹268.90B 3.25B USD | 64.97 | ₹55.02 0.67 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,574.60 43.25 USD |
-2.06
|
₹268.88B 3.25B USD | ₹23.56K 285.07 USD | ₹3,560.00 43.07 USD | ₹3,625.00 43.86 USD | ₹268.88B 3.25B USD | 64.86 | ₹55.11 0.67 USD | ||
| Air Water Inc. 0AW.F | €12.97 14.18 USD |
-0.08
|
€2.97B 3.25B USD | €50.00 54.66 USD | €12.97 14.18 USD | €12.97 14.18 USD | €2.97B 3.25B USD | 51.88 | €0.25 0.27 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩51,600 38.95 USD |
-8.35
|
₩4T 3.25B USD | ₩640K 483.15 USD | ₩50,400 38.04 USD | ₩53,600 40.46 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
| Tate & Lyle TATYF | $7.34 — |
+52.92
|
$3.25B — | $700.00 — | $7.34 — | $7.34 — | $3.25B — | 25.31 | $0.29 — | ||
| First Resources FTROF | $1.80 — |
-20.35
|
$3.25B — | $1.00K — | $1.80 — | $1.80 — | $3.25B — | 7.82 | $0.23 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,066 40.95 USD |
+4.55
|
¥481B 3.25B USD | ¥553K 3.73K USD | ¥5,902 39.84 USD | ¥6,105 41.21 USD | ¥481B 3.25B USD | 15.42 | ¥393 2.66 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.33 1.45 USD |
+5.56
|
€2.97B 3.24B USD | €1.44K 1.58K USD | €1.29 1.41 USD | €1.33 1.45 USD | €2.97B 3.24B USD | 13.30 | €0.10 0.11 USD | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| Clariant AG CLZNY | $9.86 — |
0
|
$3.24B — | $900.00 — | $9.86 — | $10.00 — | $3.24B — | 0 | -$0.29 — | ||
| freenet AG FNTN.F | €25.14 27.48 USD |
+0.8
|
€2.97B 3.24B USD | €351.00 383.69 USD | €25.14 27.48 USD | €25.16 27.5 USD | €2.97B 3.24B USD | 11.42 | €2.20 2.4 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €33.80 36.95 USD |
-3.43
|
€2.97B 3.24B USD | €0.00 0 USD | €33.60 36.73 USD | €33.80 36.95 USD | €2.97B 3.24B USD | 19.65 | €1.72 1.88 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €57.95 63.35 USD |
-1.7
|
€2.96B 3.24B USD | €4.00 4.37 USD | €57.95 63.35 USD | €57.95 63.35 USD | €2.96B 3.24B USD | 24.55 | €2.36 2.58 USD | ||
| freenet AG FNTN.VI | €25.12 27.46 USD |
+0.48
|
€2.96B 3.24B USD | €0.00 0 USD | €25.02 27.35 USD | €25.16 27.5 USD | €2.96B 3.24B USD | 11.41 | €2.20 2.4 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 31.92 USD |
0
|
€2.96B 3.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 0 | €0.00 0 USD | ||
| Virbac SA 0NM7.IL | €347.50 379.86 USD |
-0.22
|
€2.96B 3.24B USD | €0.00 0 USD | €342.50 374.4 USD | €347.50 379.86 USD | €2.96B 3.24B USD | 24.83 | €13.99 15.29 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 978.00 1.16 USD |
+0.2
|
ARS 2.74T 3.24B USD | ARS 43.61K 51.54 USD | ARS 966.50 1.14 USD | ARS 986.00 1.17 USD | ARS 2.74T 3.24B USD | 0 | -ARS 20.30 -0.02 USD | ||
| ArcBest Corporation AQY.F | €133.00 145.39 USD |
+7.26
|
€2.96B 3.24B USD | €100.00 109.31 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.96B 3.24B USD | 63.33 | €2.10 2.3 USD | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| PotlatchDeltic PCH | $41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
| Telecom Argentina TCMFF | $1.50 — |
-14.29
|
$3.23B — | $400.00 — | $1.00 — | $1.50 — | $3.23B — | 13.63 | $0.11 — | ||
| Bilfinger SE GBF.F | €80.00 87.45 USD |
-1.78
|
€2.96B 3.23B USD | €100.00 109.31 USD | €79.45 86.85 USD | €80.00 87.45 USD | €2.96B 3.23B USD | 16.49 | €4.85 5.3 USD | ||
| Siltronic AG SSLLF | $102.65 — |
-14.46
|
$3.23B — | $100.00 — | $102.65 — | $102.65 — | $3.23B — | 0 | -$5.00 — | ||
| Breville BVILF | $22.29 — |
0
|
$3.23B — | $150.00 — | $22.29 — | $22.29 — | $3.23B — | 33.26 | $0.67 — | ||
| The GEO Group, Inc. GEO1.MX | MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$0.00 0 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 11.97 | MX$34.07 2.02 USD | ||
| Trigano S.A. 0NX0.IL | €154.40 168.78 USD |
-0.03
|
€2.95B 3.23B USD | €5.00 5.47 USD | €152.30 166.48 USD | €154.70 169.11 USD | €2.95B 3.23B USD | 11.40 | €13.54 14.8 USD | ||
| Hugo Boss AG BOSSY | $8.84 — |
-0.79
|
$3.23B — | $106.00 — | $8.65 — | $8.84 — | $3.23B — | 11.33 | $0.78 — | ||
| Air France-KLM SA AFRAF | $12.34 — |
-7.77
|
$3.22B — | $300.00 — | $12.34 — | $12.34 — | $3.22B — | 1.92 | $6.40 — | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €27.97 30.57 USD |
-3.52
|
€2.95B 3.22B USD | €364.00 397.9 USD | €27.97 30.57 USD | €27.97 30.57 USD | €2.95B 3.22B USD | 0 | -€4.43 -4.8 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+2.13
|
€2.95B 3.22B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.40 15.74 USD | €2.95B 3.22B USD | 12.97 | €1.11 1.21 USD | ||
| Advance Auto Parts, Inc. AWN.F | €48.82 53.37 USD |
+2.03
|
€2.95B 3.22B USD | €50.00 54.66 USD | €48.82 53.37 USD | €48.82 53.37 USD | €2.95B 3.22B USD | 50.32 | €0.97 1.06 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
| Webuild S.p.A IMPJY | $6.50 — |
+14.04
|
$3.21B — | $1.00 — | $6.50 — | $6.50 — | $3.21B — | 10.83 | $0.60 — | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 40.50 1.14 USD |
-2.41
|
THB 114.20B 3.21B USD | THB 8.13M 228.76K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 114.20B 3.21B USD | 26.47 | THB 1.53 0.04 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,265 28.79 USD |
-1.91
|
¥476B 3.21B USD | ¥610K 4.12K USD | ¥4,204 28.38 USD | ¥4,304 29.05 USD | ¥476B 3.21B USD | 56.37 | ¥76 0.51 USD | ||
| Nickel Industries NICMF | $0.74 — |
+3.06
|
$3.21B — | $6.00K — | $0.74 — | $0.74 — | $3.21B — | 0 | -$0.01 — | ||
| Shimao SHMAY | $3.30 — |
-38.78
|
$3.21B — | $25.00 — | $3.30 — | $3.30 — | $3.21B — | 0.61 | $5.40 — | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.14 0.16 USD |
-4.05
|
€2.94B 3.21B USD | €1.21K 1.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.21B USD | 0 | €0.00 0 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,816 32.51 USD |
+0.27
|
¥475B 3.21B USD | ¥428K 2.89K USD | ¥4,754 32.09 USD | ¥4,816 32.51 USD | ¥475B 3.21B USD | 15.47 | ¥311 2.1 USD | ||
| Lakefront Biotherapeutics GLPGF | $48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.66 | $8.60 — | ||
| NIKE, Inc. NKE.BA | ARS 5,500.00 6.5 USD |
+1.76
|
ARS 2.71T 3.21B USD | ARS 22.73K 26.86 USD | ARS 5,365.00 6.34 USD | ARS 5,535.00 6.54 USD | ARS 2.71T 3.21B USD | 0.83 | ARS 6.55K 7.75 USD | ||
| Marui MAURY | $35.80 — |
+8.75
|
$3.21B — | $1.00 — | $35.80 — | $35.80 — | $3.21B — | 18.08 | $1.98 — | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹755.60 9.14 USD |
-2
|
₹265.22B 3.21B USD | ₹73.83K 893.17 USD | ₹750.55 9.08 USD | ₹786.90 9.52 USD | ₹265.22B 3.21B USD | 29.51 | ₹25.60 0.31 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,412.35 17.09 USD |
-2.58
|
₹265.21B 3.21B USD | ₹17.09K 206.76 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.21B 3.21B USD | 10.86 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,412.30 17.09 USD |
-2.53
|
₹265.20B 3.21B USD | ₹758.94K 9.18K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.20B 3.21B USD | 10.86 | ₹129.98 1.57 USD | ||
| XTB S.A. 9PR.F | €25.00 27.33 USD |
+1.13
|
€2.93B 3.21B USD | €333.00 364.01 USD | €24.09 26.33 USD | €25.00 27.33 USD | €2.93B 3.21B USD | 12.62 | €1.98 2.16 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,256.85 51.5 USD |
-1
|
₹265.18B 3.21B USD | ₹9.42K 113.94 USD | ₹4,223.50 51.1 USD | ₹4,300.00 52.02 USD | ₹265.18B 3.21B USD | 45.64 | ₹93.27 1.13 USD | ||
| Sinotrans SNOTF | $0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,255.40 51.48 USD |
-1.06
|
₹265.10B 3.21B USD | ₹144.26K 1.75K USD | ₹4,227.80 51.15 USD | ₹4,301.00 52.03 USD | ₹265.10B 3.21B USD | 42.09 | ₹101.08 1.22 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €49.60 54.22 USD |
-6.42
|
€2.93B 3.21B USD | €25.00 27.33 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.93B 3.21B USD | 8.77 | €5.65 6.18 USD | ||
| Fastly, Inc. F1SL34.SA | R$10.11 2.05 USD |
+6.98
|
R$15.82B 3.21B USD | R$1.33K 269.57 USD | R$9.34 1.89 USD | R$10.11 2.05 USD | R$15.82B 3.21B USD | 0 | -R$0.35 -0.07 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.09 3.86 USD |
-0.12
|
₹264.81B 3.2B USD | ₹12.23K 147.95 USD | ₹318.88 3.86 USD | ₹320.79 3.88 USD | ₹264.81B 3.2B USD | 43.83 | ₹7.28 0.09 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩116,500 87.94 USD |
-14.4
|
₩4T 3.2B USD | ₩530K 399.94 USD | ₩112,500 84.92 USD | ₩124,900 94.28 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Kadant Inc. KDA.F | €248.00 271.1 USD |
-1.59
|
€2.93B 3.2B USD | €50.00 54.66 USD | €248.00 271.1 USD | €248.00 271.1 USD | €2.93B 3.2B USD | 32.80 | €7.56 8.26 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,800.00 34.04 USD |
+0.49
|
ARS 2.71T 3.2B USD | ARS 9.24K 10.92 USD | ARS 28,600.00 33.81 USD | ARS 29,180.00 34.49 USD | ARS 2.71T 3.2B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| Camurus AB (publ) 7CA.F | €49.16 53.74 USD |
-0.08
|
€2.93B 3.2B USD | €156.00 170.53 USD | €49.16 53.74 USD | €49.16 53.74 USD | €2.93B 3.2B USD | 47.26 | €1.04 1.14 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 409.40 60.03 USD |
+0.61
|
DKK 21.81B 3.2B USD | DKK 36.19K 5.31K USD | DKK 405.80 59.5 USD | DKK 410.80 60.23 USD | DKK 21.81B 3.2B USD | 19.37 | DKK 21.13 3.1 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €33.00 36.07 USD |
+1.23
|
€2.92B 3.2B USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €2.92B 3.2B USD | 22.60 | €1.46 1.6 USD | ||
| ICU Medical, Inc. IC7.F | €117.00 127.9 USD |
-0.85
|
€2.92B 3.2B USD | €250.00 273.28 USD | €117.00 127.9 USD | €117.00 127.9 USD | €2.92B 3.2B USD | 73.12 | €1.60 1.75 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.04 — |
-8.77
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 31.48 USD |
0
|
€2.92B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | ||
| BankUnited, Inc. BNU.F | €40.20 43.94 USD |
-0.99
|
€2.92B 3.19B USD | €35.00 38.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.92B 3.19B USD | 13.05 | €3.08 3.37 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €25.10 27.44 USD |
-1.95
|
€2.91B 3.19B USD | €220.00 240.49 USD | €24.45 26.73 USD | €25.10 27.44 USD | €2.91B 3.19B USD | 0 | -€3.57 -3.9 USD | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 33.36 | $0.36 — | ||
| Lion LIOPF | $11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
| Trigano S.A. TGO.F | €151.00 165.06 USD |
-2.52
|
€2.91B 3.18B USD | €15.00 16.4 USD | €151.00 165.06 USD | €151.00 165.06 USD | €2.91B 3.18B USD | 11.43 | €13.21 14.44 USD | ||
| QinetiQ Group plc QNTQY | $24.70 — |
-5
|
$3.18B — | $15.00 — | $24.70 — | $24.70 — | $3.18B — | 23.30 | $1.06 — | ||
| National Health Investors, Inc. WX6.F | €60.00 65.59 USD |
-0.83
|
€2.91B 3.18B USD | €45.00 49.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.91B 3.18B USD | 22.47 | €2.67 2.92 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.29 0.32 USD |
+10.69
|
€2.91B 3.18B USD | €57.92K 63.31K USD | €0.25 0.27 USD | €0.29 0.32 USD | €2.91B 3.18B USD | 14.50 | €0.02 0.02 USD | ||
| Abercrombie & Fitch Co. AFT.F | €65.00 71.05 USD |
-0.31
|
€2.91B 3.18B USD | €50.00 54.66 USD | €64.20 70.18 USD | €65.00 71.05 USD | €2.91B 3.18B USD | 7.29 | €8.91 9.74 USD | ||
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+14.48
|
$3.18B — | $329.00 — | $0.79 — | $0.79 — | $3.18B — | 9.87 | $0.08 — | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
| Grafton GROUF | $11.00 — |
-13.66
|
$3.17B — | $100.00 — | $11.00 — | $11.00 — | $3.17B — | 11.82 | $0.93 — | ||
| National Beverage Corp. 20V.F | €31.00 33.89 USD |
+5.44
|
€2.90B 3.17B USD | €93.00 101.66 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.90B 3.17B USD | 18.02 | €1.72 1.88 USD | ||
| Golden Agri-Resources GARPF | $0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.00 -8.1 USD | ||
| First Resources FSRCY | $204.66 — |
+11.14
|
$3.17B — | $1.00 — | $204.66 — | $204.66 — | $3.17B — | 8.93 | $22.91 — | ||
| JOYY Inc. JOYY.VI | €57.50 62.86 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.90B 3.17B USD | 15.33 | €3.75 4.1 USD | ||
| Loomis AB (publ) LOIMF | $47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.45 | $2.71 — | ||
| Tikehau Capital 7TI.F | €16.74 18.3 USD |
-2.45
|
€2.90B 3.16B USD | €25.00 27.33 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.90B 3.16B USD | 72.78 | €0.23 0.25 USD | ||
| Lagardere SA LGDDF | $22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.34 | $1.66 — | ||
| Lisi S.A. LI3.F | €63.30 69.2 USD |
-2.01
|
€2.89B 3.16B USD | €100.00 109.31 USD | €63.30 69.2 USD | €63.30 69.2 USD | €2.89B 3.16B USD | 46.54 | €1.36 1.49 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 60.12 USD |
+0.92
|
€2.89B 3.16B USD | €25.00 27.33 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.89B 3.16B USD | 15.49 | €3.55 3.88 USD | ||
| Ryman Healthcare RHCGF | $3.11 — |
+120.57
|
$3.16B — | $1.00 — | $3.11 — | $3.11 — | $3.16B — | 0 | -$0.28 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
| Solvay SA SVYSF | $30.12 — |
-7.32
|
$3.15B — | $50.00 — | $30.12 — | $30.12 — | $3.15B — | 0 | -$0.30 — | ||
| WesBanco, Inc. WEY.F | €30.00 32.79 USD |
+3.45
|
€2.89B 3.15B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.89B 3.15B USD | 10.67 | €2.81 3.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||