Ergebnisseite 353 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩38,100 28.76 USD |
-3.54
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,622 40.83 USD |
-3
|
¥367B 2.26B USD | ¥743K 4.58K USD | ¥6,601 40.7 USD | ¥6,874 42.39 USD | ¥367B 2.26B USD | 86.93 | ¥76 0.47 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.96B 2.26B USD | €4.59K 5.3K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.96B 2.26B USD | 12.66 | €0.18 0.21 USD | ||
Savills plc
1YZ.F
DE
|
€11.80 13.62 USD |
+2.61
|
€1.96B 2.26B USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.96B 2.26B USD | 22.26 | €0.53 0.61 USD | ||
Miura
MIURF
US
|
$19.55 — |
-0.36
|
$2.26B — | $101.00 — | $19.00 — | $19.55 — | $2.26B — | 12.77 | $1.53 — | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 310.90 30.35 USD |
-1.68
|
SEK 23.18B 2.26B USD | SEK 20.69K 2.02K USD | SEK 313.20 30.57 USD | SEK 316.20 30.87 USD | SEK 23.18B 2.26B USD | 7.35 | SEK 42.25 4.12 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.30 11.89 USD |
+0.39
|
€1.96B 2.26B USD | €0.00 0 USD | €10.30 11.89 USD | €10.41 12.02 USD | €1.96B 2.26B USD | 57.22 | €0.18 0.21 USD | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
AF Gruppen ASA
AF8.F
DE
|
€17.28 19.95 USD |
0
|
€1.96B 2.26B USD | €40.00 46.17 USD | €17.28 19.95 USD | €17.28 19.95 USD | €1.96B 2.26B USD | 18.38 | €0.94 1.09 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$231.40 13.7 USD |
+1.58
|
MX$38.17B 2.26B USD | MX$2.93K 173.43 USD | MX$225.91 13.38 USD | MX$231.40 13.7 USD | MX$38.17B 2.26B USD | 0 | -MX$29.21 -1.7 USD | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Oxford Instruments
OXINF
US
|
$41.25 — |
0
|
$2.26B — | $7.00 — | $41.75 — | $41.75 — | $2.26B — | 39.66 | $1.04 — | ||
OSB Group Plc
2UK.F
DE
|
€5.85 6.75 USD |
-2.5
|
€1.96B 2.26B USD | €90.00 103.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.96B 2.26B USD | 7.22 | €0.81 0.94 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,178 19.6 USD |
+1.34
|
¥366B 2.26B USD | ¥376K 2.32K USD | ¥3,154 19.45 USD | ¥3,199 19.73 USD | ¥366B 2.26B USD | 93.11 | ¥34 0.21 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€91.50 105.62 USD |
+0.55
|
€1.96B 2.26B USD | €5.28K 6.09K USD | €90.50 104.47 USD | €94.00 108.51 USD | €1.96B 2.26B USD | 15.61 | €5.86 6.76 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 780.00 0.05 USD |
+1.96
|
IDR 35.29T 2.26B USD | IDR 37.55M 2.4K USD | IDR 755.00 0.05 USD | IDR 780.00 0.05 USD | IDR 35.29T 2.26B USD | 9.57 | IDR 81.49 0.005 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€180.00 207.78 USD |
0
|
€1.95B 2.26B USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €1.95B 2.26B USD | 12.06 | €14.92 17.22 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.20 12.93 USD |
-5.08
|
€1.95B 2.26B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.95B 2.26B USD | 70.00 | €0.16 0.18 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.10 16.28 USD |
-0.42
|
€1.95B 2.25B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.95B 2.25B USD | 6.61 | €2.13 2.46 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.12 34.77 USD |
+0.8
|
€1.95B 2.25B USD | €30.00 34.63 USD | €30.12 34.77 USD | €30.12 34.77 USD | €1.95B 2.25B USD | 42.42 | €0.71 0.82 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.16 16.35 USD |
-1.05
|
€1.95B 2.25B USD | €0.00 0 USD | €14.07 16.24 USD | €14.19 16.38 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.20 36.02 USD |
+0.65
|
€1.95B 2.25B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.95B 2.25B USD | 13.27 | €2.35 2.71 USD | ||
nib holdings limited
3GU.F
DE
|
€3.98 4.59 USD |
+0.51
|
€1.95B 2.25B USD | €114.00 131.59 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.95B 2.25B USD | 18.09 | €0.22 0.25 USD | ||
Hysan Development
HYSNY
US
|
$4.16 — |
+1.46
|
$2.25B — | $1.00 — | $3.88 — | $3.88 — | $2.25B — | 52.00 | $0.08 — | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
Samsonite
SMSOF
US
|
$1.65 — |
0
|
$2.25B — | $4.20K — | $1.64 — | $1.66 — | $2.25B — | 8.68 | $0.19 — | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,840 36.01 USD |
+0.52
|
¥365B 2.25B USD | ¥43K 267.61 USD | ¥5,800 35.76 USD | ¥5,900 36.38 USD | ¥365B 2.25B USD | 15.56 | ¥375 2.31 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,898 11.7 USD |
+2.21
|
¥365B 2.25B USD | ¥480K 2.96K USD | ¥1,861 11.48 USD | ¥1,898 11.7 USD | ¥365B 2.25B USD | 9.98 | ¥190 1.17 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,416 14.9 USD |
+0.35
|
¥364B 2.25B USD | ¥527K 3.25K USD | ¥2,406 14.84 USD | ¥2,440 15.05 USD | ¥364B 2.25B USD | 17.73 | ¥136 0.84 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.00 18.47 USD |
-2.44
|
€1.95B 2.25B USD | €315.00 363.62 USD | €16.00 18.47 USD | €16.40 18.93 USD | €1.95B 2.25B USD | 69.56 | €0.23 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,055.70 49.07 USD |
+4.61
|
₹185.73B 2.25B USD | ₹7.34K 88.77 USD | ₹3,785.15 45.79 USD | ₹4,110.00 49.72 USD | ₹185.73B 2.25B USD | 22.12 | ₹183.33 2.22 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€81.35 93.91 USD |
-0.85
|
€1.95B 2.25B USD | €19.00 21.93 USD | €79.85 92.17 USD | €81.75 94.37 USD | €1.95B 2.25B USD | 75.32 | €1.08 1.25 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.61 16.86 USD |
-1.05
|
€1.94B 2.24B USD | €100.00 115.43 USD | €14.61 16.86 USD | €14.61 16.86 USD | €1.94B 2.24B USD | 6.95 | €2.10 2.42 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,053.50 49.04 USD |
+4.68
|
₹185.44B 2.24B USD | ₹67.75K 819.7 USD | ₹3,784.40 45.78 USD | ₹4,123.90 49.89 USD | ₹185.44B 2.24B USD | 25.22 | ₹160.70 1.94 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩161,500 121.91 USD |
-0.19
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹586.95 7.1 USD |
+1.75
|
₹185.03B 2.24B USD | ₹9.40K 113.75 USD | ₹568.60 6.88 USD | ₹589.30 7.13 USD | ₹185.03B 2.24B USD | 41.45 | ₹14.16 0.17 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.94B 2.24B USD | €225.00 259.73 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.94B 2.24B USD | 13.18 | €1.79 2.07 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,061 37.37 USD |
+0.98
|
¥363B 2.24B USD | ¥138K 849.08 USD | ¥5,984 36.9 USD | ¥6,066 37.4 USD | ¥363B 2.24B USD | 10.35 | ¥586 3.61 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.94B 2.24B USD | €4.45K 5.14K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.94B 2.24B USD | 17.26 | €0.73 0.84 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,429 14.98 USD |
-1.06
|
¥363B 2.24B USD | ¥550K 3.39K USD | ¥2,416 14.9 USD | ¥2,501 15.42 USD | ¥363B 2.24B USD | 14.20 | ¥171 1.05 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.34 1.55 USD |
0
|
€1.94B 2.24B USD | €1.30K 1.49K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.94B 2.24B USD | 3.52 | €0.38 0.44 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.20 2.75 USD |
+5.22
|
SEK 22.88B 2.23B USD | SEK 836.00 81.6 USD | SEK 27.80 2.71 USD | SEK 28.20 2.75 USD | SEK 22.88B 2.23B USD | 0 | -SEK 2.88 -0.2 USD | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
Boyd Group Services Inc.
3YT.F
DE
|
€69.50 80.23 USD |
0
|
€1.93B 2.23B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.93B 2.23B USD | 178.20 | €0.39 0.45 USD | ||
Nickel Industries
NICMF
US
|
$0.51 — |
-5.42
|
$2.23B — | $1.00K — | $0.54 — | $0.54 — | $2.23B — | 0 | $0.00 — | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.43 14.35 USD |
-1.35
|
€1.93B 2.23B USD | €55.00 63.49 USD | €12.34 14.24 USD | €12.43 14.35 USD | €1.93B 2.23B USD | 11.72 | €1.06 1.22 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — | ||
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.32 1.52 USD |
-0.75
|
€1.93B 2.23B USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €1.93B 2.23B USD | 3.47 | €0.38 0.44 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.00 16.16 USD |
-2.23
|
€1.93B 2.23B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.93B 2.23B USD | 100.00 | €0.14 0.16 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€68.60 79.19 USD |
0
|
€1.93B 2.23B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.60 79.19 USD | €1.93B 2.23B USD | 15.62 | €4.39 5.07 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.93B 2.23B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.93B 2.23B USD | 8.95 | €2.48 2.86 USD | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
PDF Solutions, Inc.
PD9.F
DE
|
€45.60 52.64 USD |
-2.98
|
€1.93B 2.22B USD | €2.42K 2.8K USD | €45.60 52.64 USD | €47.00 54.25 USD | €1.93B 2.22B USD | 207.27 | €0.22 0.25 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,222.50 3.81 USD |
-1.07
|
ARS 1.88T 2.22B USD | ARS 450.12K 532.05 USD | ARS 3,140.00 3.71 USD | ARS 3,280.00 3.88 USD | ARS 1.88T 2.22B USD | 37.39 | ARS 86.18 0.1 USD | ||
S-1 Corporation
012750.KS
KR
|
₩87,000 65.67 USD |
+0.81
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
LINTEC Corporation
57T.F
DE
|
€32.00 36.94 USD |
-2.44
|
€1.92B 2.22B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.92B 2.22B USD | 21.76 | €1.47 1.7 USD | ||
Bilfinger SE
GBFU.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.92B 2.22B USD | €102.00 117.74 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.92B 2.22B USD | 11.18 | €0.93 1.07 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
OFG Bancorp
OFP.F
DE
|
€45.40 52.41 USD |
+0.89
|
€1.92B 2.21B USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.92B 2.21B USD | 10.48 | €4.33 5 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€80.20 92.58 USD |
-3.72
|
€1.92B 2.21B USD | €0.00 0 USD | €80.20 92.58 USD | €82.15 94.83 USD | €1.92B 2.21B USD | 74.25 | €1.08 1.25 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,700 546.94 USD |
-0.22
|
¥359B 2.21B USD | ¥6K 35.81 USD | ¥88,700 546.94 USD | ¥89,600 552.49 USD | ¥359B 2.21B USD | 18.63 | ¥5K 29.35 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.64 0.74 USD |
-3.03
|
€1.92B 2.21B USD | €7.03K 8.11K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.92B 2.21B USD | 4.57 | €0.14 0.16 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.40 17.78 USD |
0
|
€1.92B 2.21B USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.92B 2.21B USD | 42.77 | €0.36 0.42 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩182,800 137.98 USD |
+0.49
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.92B 2.21B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.30 11.89 USD | €1.92B 2.21B USD | 57.22 | €0.18 0.21 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
EIH Limited
EIHOTEL.NS
IN
|
₹292.00 3.53 USD |
+1.42
|
₹182.61B 2.21B USD | ₹86.43K 1.05K USD | ₹285.10 3.45 USD | ₹293.00 3.54 USD | ₹182.61B 2.21B USD | 25.36 | ₹11.51 0.14 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,950.00 1.15 USD |
+0.14
|
IDR 34.54T 2.21B USD | IDR 600.70K 38.39 USD | IDR 17,750.00 1.13 USD | IDR 18,175.00 1.16 USD | IDR 34.54T 2.21B USD | 7.81 | IDR 2.30K 0.15 USD | ||
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.40 1.62 USD |
-3.35
|
€1.91B 2.21B USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.91B 2.21B USD | 8.75 | €0.16 0.18 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.44 0.51 USD |
+0.73
|
€1.91B 2.2B USD | €2.00K 2.31K USD | €0.44 0.5 USD | €0.44 0.51 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
WaFd, Inc.
WAO.F
DE
|
€25.80 29.78 USD |
-0.77
|
€1.91B 2.2B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.91B 2.2B USD | 9.62 | €2.68 3.09 USD | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 206.80 20.19 USD |
-3.18
|
SEK 22.56B 2.2B USD | SEK 6.03K 588.6 USD | SEK 202.60 19.78 USD | SEK 208.20 20.32 USD | SEK 22.56B 2.2B USD | 10.06 | SEK 20.54 2 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.00 18.47 USD |
0
|
€1.91B 2.2B USD | €163.00 188.16 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.91B 2.2B USD | 40.00 | €0.40 0.46 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 106.80 10.43 USD |
+1.23
|
SEK 22.54B 2.2B USD | SEK 95.00 9.27 USD | SEK 107.05 10.45 USD | SEK 107.10 10.45 USD | SEK 22.54B 2.2B USD | 0 | -SEK 6.91 -0.6 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,273 7.85 USD |
+2.09
|
¥357B 2.2B USD | ¥508K 3.13K USD | ¥1,252 7.72 USD | ¥1,277 7.87 USD | ¥357B 2.2B USD | 6.41 | ¥199 1.22 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-0.7
|
€1.91B 2.2B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€5.90 6.81 USD |
+1.72
|
€1.90B 2.2B USD | €367.00 423.64 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.90B 2.2B USD | 15.12 | €0.39 0.45 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,600 86.5 USD |
-0.09
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.90B 2.2B USD | €466.00 537.92 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.90B 2.2B USD | 15.00 | €0.05 0.06 USD | ||
Clarkson
CKNHF
US
|
$71.50 — |
0
|
$2.20B — | $2.00 — | $67.08 — | $67.08 — | $2.20B — | 21.28 | $3.36 — | ||
Xinyi Solar
XISHY
US
|
$4.81 — |
-1.64
|
$2.20B — | $636.00 — | $4.75 — | $4.85 — | $2.20B — | 120.25 | $0.04 — | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.50 65.22 USD |
0
|
€1.90B 2.2B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.90B 2.2B USD | 39.23 | €1.44 1.66 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,668 16.45 USD |
+2.6
|
¥356B 2.19B USD | ¥284K 1.75K USD | ¥2,616 16.13 USD | ¥2,672 16.48 USD | ¥356B 2.19B USD | 10.10 | ¥264 1.63 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩123,100 92.92 USD |
-7.72
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.81 9.02 USD |
+0.13
|
€1.90B 2.19B USD | €1.52K 1.76K USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.90B 2.19B USD | 7.03 | €1.11 1.28 USD | ||
Perrigo Company plc
PIG.F
DE
|
€13.67 15.78 USD |
+0.26
|
€1.90B 2.19B USD | €100.00 115.43 USD | €13.67 15.78 USD | €14.02 16.18 USD | €1.90B 2.19B USD | 0 | -€11.24 -12.9 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.42 8.57 USD |
-1.7
|
€1.90B 2.19B USD | €14.00 16.16 USD | €7.41 8.55 USD | €7.42 8.57 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 77.80B 2.19B USD | THB 8.57M 241.07K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 20.12 | THB 1.64 0.05 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,067 18.91 USD |
+2
|
¥355B 2.19B USD | ¥212K 1.31K USD | ¥2,995 18.47 USD | ¥3,071 18.94 USD | ¥355B 2.19B USD | 12.94 | ¥237 1.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.73 0.84 USD |
-3.95
|
€1.90B 2.19B USD | €22.00 25.4 USD | €0.73 0.84 USD | €0.74 0.85 USD | €1.90B 2.19B USD | 7.29 | €0.10 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
