Ergebnisseite 353 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.65 6.52 USD |
0
|
€2.03B 2.35B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.03B 2.35B USD | 5.04 | €1.12 1.29 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.42 3.95 USD |
+1.18
|
€2.03B 2.34B USD | €4.49K 5.18K USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.03B 2.34B USD | 9.50 | €0.36 0.42 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.44B 2.34B USD | 0 | NOK 0.00 0 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
+0.85
|
€2.03B 2.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.34B USD | 12.42 | €0.19 0.22 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.40 38.55 USD |
+1.21
|
€2.03B 2.34B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.03B 2.34B USD | 16.21 | €2.06 2.38 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.85 6.75 USD |
+7.34
|
€2.03B 2.34B USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.03B 2.34B USD | 0 | -€0.19 -0.2 USD | ||
Orbia Advance
MXCHY
US
|
$2.43 — |
0
|
$2.34B — | $2.85K — | $2.29 — | $2.43 — | $2.34B — | 0 | -$0.30 — | ||
Exxaro Resources
EXXAF
US
|
$10.00 — |
0
|
$2.34B — | $2.50K — | $10.00 — | $10.00 — | $2.34B — | 5.91 | $1.69 — | ||
Bilfinger SE
GBF.VI
AT
|
€54.90 63.37 USD |
+0.37
|
€2.03B 2.34B USD | €0.00 0 USD | €54.90 63.37 USD | €55.70 64.3 USD | €2.03B 2.34B USD | 10.93 | €5.02 5.79 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.03B 2.34B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.03B 2.34B USD | 48.78 | €0.66 0.76 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.60 20.32 USD |
+0.57
|
€2.03B 2.34B USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.03B 2.34B USD | 17.77 | €0.99 1.14 USD | ||
GN Store Nord
GNNDY
US
|
$48.20 — |
+0.56
|
$2.34B — | $200.00 — | $48.06 — | $48.06 — | $2.34B — | 0 | -$0.77 — | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.10 17.43 USD |
-0.53
|
€2.03B 2.34B USD | €1.80K 2.08K USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.03B 2.34B USD | 12.17 | €1.24 1.43 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,120 19.24 USD |
+1
|
¥379B 2.34B USD | ¥43K 262.68 USD | ¥3,106 19.15 USD | ¥3,125 19.27 USD | ¥379B 2.34B USD | 21.79 | ¥143 0.88 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€261.60 301.97 USD |
-0.53
|
€2.03B 2.34B USD | €75.00 86.58 USD | €261.60 301.97 USD | €261.60 301.97 USD | €2.03B 2.34B USD | 33.66 | €7.77 8.97 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
+2.59
|
€2.03B 2.34B USD | €9.00 10.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.03B 2.34B USD | 13.61 | €4.37 5.04 USD | ||
Vusion S.A.
S4M.F
DE
|
€121.30 140.02 USD |
-1.3
|
€2.03B 2.34B USD | €8.00 9.23 USD | €121.30 140.02 USD | €121.30 140.02 USD | €2.03B 2.34B USD | 7.56 | €16.04 18.52 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.28 2.63 USD |
-6.56
|
€2.02B 2.34B USD | €153.00 176.61 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.02B 2.34B USD | 9.50 | €0.24 0.28 USD | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.19 0.22 USD |
+1.59
|
€2.02B 2.34B USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €2.02B 2.34B USD | 19.19 | €0.01 0.01 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,120 13.07 USD |
-0.89
|
¥379B 2.33B USD | ¥95K 587.02 USD | ¥2,112 13.03 USD | ¥2,145 13.23 USD | ¥379B 2.33B USD | 17.83 | ¥119 0.73 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€727.00 839.2 USD |
-0.14
|
€2.02B 2.33B USD | €76.00 87.73 USD | €727.00 839.2 USD | €727.00 839.2 USD | €2.02B 2.33B USD | 16.63 | €43.71 50.46 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,306 26.55 USD |
+0.8
|
¥379B 2.33B USD | ¥34K 209.03 USD | ¥4,282 26.4 USD | ¥4,325 26.67 USD | ¥379B 2.33B USD | 741.13 | ¥6 0.04 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$239.00 14.15 USD |
+3.28
|
MX$39.42B 2.33B USD | MX$3.66K 216.95 USD | MX$238.23 14.11 USD | MX$245.94 14.56 USD | MX$39.42B 2.33B USD | 0 | -MX$28.42 -1.6 USD | ||
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.30 3.81 USD |
-5.71
|
€2.02B 2.33B USD | €0.00 0 USD | €3.30 3.81 USD | €3.32 3.83 USD | €2.02B 2.33B USD | 8.68 | €0.38 0.44 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.30 11.89 USD |
0
|
€2.02B 2.33B USD | €161.00 185.85 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.02B 2.33B USD | 17.16 | €0.60 0.69 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 84.35 8.23 USD |
+1.32
|
SEK 23.89B 2.33B USD | SEK 91.00 8.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.89B 2.33B USD | 8.73 | SEK 9.66 0.94 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.40 21.24 USD |
-0.54
|
€2.02B 2.33B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.02B 2.33B USD | 19.78 | €0.93 1.07 USD | ||
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
Tiger Brands Limited
UG5A.F
DE
|
€13.80 15.93 USD |
+2.22
|
€2.02B 2.33B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.02B 2.33B USD | 13.14 | €1.05 1.21 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.50 10.97 USD |
-1.55
|
€2.02B 2.33B USD | €160.00 184.69 USD | €9.50 10.97 USD | €9.55 11.02 USD | €2.02B 2.33B USD | 16.66 | €0.57 0.66 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,224.60 14.82 USD |
-0.17
|
₹192.44B 2.33B USD | ₹206.37K 2.5K USD | ₹1,218.00 14.74 USD | ₹1,251.80 15.14 USD | ₹192.44B 2.33B USD | 35.77 | ₹34.23 0.41 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€39.14 45.18 USD |
+0.77
|
€2.02B 2.33B USD | €2.00 2.31 USD | €39.14 45.18 USD | €39.14 45.18 USD | €2.02B 2.33B USD | 10.30 | €3.80 4.39 USD | ||
Bilfinger SE
GBF.F
DE
|
€54.55 62.97 USD |
-1.18
|
€2.02B 2.33B USD | €4.82K 5.56K USD | €54.55 62.97 USD | €55.60 64.18 USD | €2.02B 2.33B USD | 10.86 | €5.02 5.79 USD | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Beacon Financial Corporation
4I9.F
DE
|
€24.00 27.7 USD |
0
|
€2.01B 2.32B USD | €10.00 11.54 USD | €23.00 26.55 USD | €24.20 27.93 USD | €2.01B 2.32B USD | 7.57 | €3.17 3.66 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.44 21.29 USD |
-0.27
|
€2.01B 2.32B USD | €3.00 3.46 USD | €18.44 21.29 USD | €18.44 21.29 USD | €2.01B 2.32B USD | 9.80 | €1.88 2.17 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
SMA Solar
SMTGY
US
|
$6.69 — |
-2.34
|
$2.32B — | $500.00 — | $6.69 — | $7.10 — | $2.32B — | 0 | -$0.22 — | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.58 5.29 USD |
+0.44
|
€2.01B 2.32B USD | €0.00 0 USD | €4.58 5.29 USD | €4.68 5.4 USD | €2.01B 2.32B USD | 38.16 | €0.12 0.14 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96T 2.32B USD | 0 | ARS 0.00 0 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.22 — |
0
|
$2.32B — | $20.00K — | $0.17 — | $0.17 — | $2.32B — | 22.00 | $0.01 — | ||
Autohome Inc.
8AHA.F
DE
|
€4.36 5.03 USD |
-0.91
|
€2.01B 2.32B USD | €5.00K 5.77K USD | €4.36 5.03 USD | €4.44 5.13 USD | €2.01B 2.32B USD | 18.16 | €0.24 0.28 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€13.30 15.35 USD |
-2.21
|
€2.01B 2.32B USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.50 15.58 USD | €2.01B 2.32B USD | 17.50 | €0.76 0.88 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$39.11B 2.32B USD | MX$1.00 0.06 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$39.11B 2.32B USD | 8.27 | MX$41.69 2.47 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$91.00 5.39 USD |
+1.11
|
MX$39.09B 2.31B USD | MX$22.00 1.3 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$39.09B 2.31B USD | 0 | -MX$20.69 -1.2 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 256.75 0.3 USD |
-0.39
|
ARS 1.96T 2.31B USD | ARS 2.89M 3.42K USD | ARS 249.75 0.3 USD | ARS 261.00 0.31 USD | ARS 1.96T 2.31B USD | 10.26 | ARS 25.00 0.03 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.88M 52.76K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.80 | THB 2.55 0.07 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹585.30 7.08 USD |
+0.43
|
₹190.90B 2.31B USD | ₹9.38K 113.43 USD | ₹577.95 6.99 USD | ₹592.00 7.16 USD | ₹190.90B 2.31B USD | 27.49 | ₹21.29 0.26 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Universal Robina
UVRBY
US
|
$10.90 — |
0
|
$2.31B — | $1.00 — | $7.69 — | $7.69 — | $2.31B — | 12.67 | $0.86 — | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€42.20 48.71 USD |
-2.31
|
€2.00B 2.31B USD | €25.00 28.86 USD | €42.20 48.71 USD | €42.80 49.41 USD | €2.00B 2.31B USD | 13.02 | €3.24 3.74 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.40 38.55 USD |
0
|
€2.00B 2.31B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.40 38.55 USD | €2.00B 2.31B USD | 11.76 | €2.84 3.28 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,700 10.48 USD |
-1.59
|
¥374B 2.31B USD | ¥48K 295.97 USD | ¥1,696 10.45 USD | ¥1,720 10.6 USD | ¥374B 2.31B USD | 13.43 | ¥127 0.78 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,255 26.24 USD |
+0.93
|
¥374B 2.31B USD | ¥35K 213.35 USD | ¥4,216 26 USD | ¥4,264 26.29 USD | ¥374B 2.31B USD | 54.23 | ¥78 0.48 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€25.80 29.78 USD |
-1.23
|
€2.00B 2.31B USD | €17.00 19.62 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.00B 2.31B USD | 12.96 | €1.99 2.3 USD | ||
Calbee
CLBEY
US
|
$4.74 — |
0
|
$2.31B — | $600.00 — | $4.76 — | $4.76 — | $2.31B — | 20.60 | $0.23 — | ||
MVV Energie AG
MVV1.DE
DE
|
€30.30 34.98 USD |
+0.66
|
€2.00B 2.31B USD | €3.00 3.46 USD | €30.20 34.86 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 46.61 | €0.65 0.75 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.55 5.25 USD |
+0.44
|
€2.00B 2.31B USD | €5.00 5.77 USD | €4.55 5.25 USD | €4.55 5.25 USD | €2.00B 2.31B USD | 37.91 | €0.12 0.14 USD | ||
Money Forward, Inc.
47D.F
DE
|
€36.00 41.56 USD |
-1.64
|
€2.00B 2.3B USD | €120.00 138.52 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.00B 2.3B USD | 78.26 | €0.46 0.53 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.50 — |
0
|
$2.30B — | $571.00 — | $17.50 — | $17.50 — | $2.30B — | 8.02 | $2.18 — | ||
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
0
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | CA$0.00 0 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 31.71M 892.33K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 361.50 34.68 USD |
-0.96
|
NOK 24.00B 2.3B USD | NOK 24.55K 2.36K USD | NOK 361.00 34.63 USD | NOK 372.50 35.73 USD | NOK 24.00B 2.3B USD | 8.11 | NOK 44.54 4.27 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.38 1.59 USD |
+2.99
|
€1.99B 2.3B USD | €1.30K 1.49K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.99B 2.3B USD | 3.63 | €0.38 0.44 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹804.55 9.73 USD |
-0.59
|
₹190.11B 2.3B USD | ₹1.82K 22.07 USD | ₹797.95 9.65 USD | ₹815.40 9.86 USD | ₹190.11B 2.3B USD | 29.49 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹804.15 9.73 USD |
-0.65
|
₹190.01B 2.3B USD | ₹127.05K 1.54K USD | ₹798.00 9.65 USD | ₹815.00 9.86 USD | ₹190.01B 2.3B USD | 29.47 | ₹27.28 0.33 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.99B 2.3B USD | €247.00 285.12 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€71.50 82.53 USD |
+2.88
|
€1.99B 2.3B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.99B 2.3B USD | 183.33 | €0.39 0.45 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.95 6.87 USD |
+1.71
|
€1.99B 2.3B USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.99B 2.3B USD | 6.99 | €0.85 0.98 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.12 2.45 USD |
-2.84
|
€1.99B 2.3B USD | €289.00 333.6 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.99B 2.3B USD | 212.00 | €0.01 0.01 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,638 47.1 USD |
-5.41
|
¥372B 2.29B USD | ¥28K 172.65 USD | ¥7,622 47 USD | ¥7,856 48.44 USD | ¥372B 2.29B USD | 17.69 | ¥432 2.66 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,270 7.83 USD |
-0.39
|
¥372B 2.29B USD | ¥38K 233.08 USD | ¥1,266 7.81 USD | ¥1,275 7.86 USD | ¥372B 2.29B USD | 7.98 | ¥159 0.98 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 444.00 0.03 USD |
-2.63
|
IDR 35.87T 2.29B USD | IDR 5.62M 359.25 USD | IDR 444.00 0.03 USD | IDR 460.00 0.03 USD | IDR 35.87T 2.29B USD | 16.44 | IDR 27.00 0.001 USD | ||
Merchants Bancorp
3KD.F
DE
|
€43.20 49.87 USD |
-0.46
|
€1.98B 2.29B USD | €7.00 8.08 USD | €41.40 47.79 USD | €43.60 50.33 USD | €1.98B 2.29B USD | 10.16 | €4.25 4.91 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.07 1.24 USD |
-1.01
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.98B 2.29B USD | 0 | -€0.08 -0.09 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.49 8.65 USD |
-9.74
|
€1.98B 2.29B USD | €12.14K 14.01K USD | €7.42 8.57 USD | €8.25 9.52 USD | €1.98B 2.29B USD | 0 | -€0.28 -0.3 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.42 12.03 USD |
+1.17
|
€1.98B 2.29B USD | €0.00 0 USD | €10.38 11.98 USD | €10.53 12.16 USD | €1.98B 2.29B USD | 57.88 | €0.18 0.21 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,510.00 0.29 USD |
+0.67
|
IDR 35.79T 2.29B USD | IDR 934.80K 59.74 USD | IDR 4,490.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 35.79T 2.29B USD | 16.40 | IDR 274.88 0.02 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.10 11.66 USD |
+5.21
|
€1.98B 2.29B USD | €729.00 841.51 USD | €9.75 11.25 USD | €10.10 11.66 USD | €1.98B 2.29B USD | 13.83 | €0.73 0.84 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.45 1.68 USD |
+3.6
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.45 1.68 USD | €1.98B 2.29B USD | 9.67 | €0.15 0.17 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.98B 2.28B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.98B 2.28B USD | 9.11 | €1.13 1.3 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
+0.88
|
€1.98B 2.28B USD | €4.59K 5.3K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.28B USD | 12.10 | €0.19 0.22 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.28 16.48 USD |
+1.28
|
€1.98B 2.28B USD | €500.00 577.17 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.98B 2.28B USD | 6.73 | €2.12 2.45 USD | ||
OC Oerlikon
OERLF
US
|
$6.90 — |
0
|
$2.28B — | $2.00K — | $6.12 — | $6.12 — | $2.28B — | 62.72 | $0.11 — | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$114.01 23.11 USD |
-1.07
|
R$11.25B 2.28B USD | R$1.10K 222.95 USD | R$114.01 23.11 USD | R$121.50 24.63 USD | R$11.25B 2.28B USD | 4.08 | R$27.92 5.66 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€17.40 20.09 USD |
+0.69
|
€1.97B 2.28B USD | €40.00 46.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.97B 2.28B USD | 18.51 | €0.94 1.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
