Page de résultat 353 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAG Immobilien AG
TEG.VI
AT
|
€10.50 12.12 USD |
+0.77
|
€2.00B 2.31B USD | €0.00 0 USD | €10.50 12.12 USD | €10.52 12.14 USD | €2.00B 2.31B USD | 58.33 | €0.18 0.21 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€30.11 34.76 USD |
-2.05
|
€2.00B 2.31B USD | €6.00 6.93 USD | €30.11 34.76 USD | €30.11 34.76 USD | €2.00B 2.31B USD | 6.69 | €4.50 5.19 USD | ||
Calbee
CLBEY
US
|
$4.74 — |
0
|
$2.31B — | $600.00 — | $4.76 — | $4.76 — | $2.31B — | 20.60 | $0.23 — | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.84 5.59 USD |
+1.26
|
€2.00B 2.3B USD | €38.00 43.86 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.00B 2.3B USD | 16.68 | €0.29 0.33 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.50 — |
0
|
$2.30B — | $571.00 — | $17.50 — | $17.50 — | $2.30B — | 8.02 | $2.18 — | ||
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
0
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | CA$0.00 0 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 16.96M 477.11K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩36,550 27.59 USD |
-8.28
|
₩3T 2.3B USD | ₩737K 556.32 USD | ₩35,950 27.14 USD | ₩39,000 29.44 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Vusion S.A.
S4M.F
DE
|
€119.40 137.83 USD |
-1.57
|
€1.99B 2.3B USD | €8.00 9.23 USD | €121.30 140.02 USD | €121.30 140.02 USD | €1.99B 2.3B USD | 7.54 | €15.83 18.27 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$39.06 4.99 USD |
+2.68
|
HK$17.99B 2.3B USD | HK$73.36K 9.38K USD | HK$38.40 4.91 USD | HK$39.10 5 USD | HK$17.99B 2.3B USD | 17.43 | HK$2.24 0.29 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
-1.68
|
€1.99B 2.3B USD | €9.00 10.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.99B 2.3B USD | 13.05 | €4.48 5.17 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.38 16.6 USD |
+0.7
|
€1.99B 2.3B USD | €500.00 577.17 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.99B 2.3B USD | 6.68 | €2.15 2.48 USD | ||
Bilfinger SE
GBF.VI
AT
|
€53.90 62.22 USD |
-1.82
|
€1.99B 2.3B USD | €0.00 0 USD | €53.90 62.22 USD | €53.95 62.28 USD | €1.99B 2.3B USD | 10.73 | €5.02 5.79 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
-0.33
|
€1.99B 2.3B USD | €1.00 1.15 USD | €30.20 34.86 USD | €30.50 35.21 USD | €1.99B 2.3B USD | 45.75 | €0.66 0.76 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€28.00 32.32 USD |
+1.38
|
€1.99B 2.29B USD | €10.00 11.54 USD | €27.62 31.88 USD | €27.62 31.88 USD | €1.99B 2.29B USD | 8.53 | €3.28 3.79 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€93.00 107.35 USD |
+3.3
|
€1.99B 2.29B USD | €3.08K 3.56K USD | €91.00 105.04 USD | €94.00 108.51 USD | €1.99B 2.29B USD | 15.87 | €5.86 6.76 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.81 4.4 USD |
+0.85
|
€1.99B 2.29B USD | €266.00 307.05 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.99B 2.29B USD | 20.06 | €0.19 0.22 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹581.35 7.03 USD |
-0.67
|
₹189.61B 2.29B USD | ₹48.39K 585.47 USD | ₹577.95 6.99 USD | ₹635.55 7.69 USD | ₹189.61B 2.29B USD | 27.30 | ₹21.29 0.26 USD | ||
Bilfinger SE
GBF.F
DE
|
€53.75 62.05 USD |
-1.47
|
€1.99B 2.29B USD | €440.00 507.91 USD | €53.60 61.87 USD | €54.15 62.51 USD | €1.99B 2.29B USD | 10.70 | €5.02 5.79 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,750 10.79 USD |
+1.13
|
¥372B 2.29B USD | ¥508K 3.13K USD | ¥1,734 10.69 USD | ¥1,765 10.88 USD | ¥372B 2.29B USD | 15.92 | ¥110 0.68 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.10 34.75 USD |
-0.33
|
€1.98B 2.29B USD | €247.00 285.12 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.98B 2.29B USD | 45.60 | €0.66 0.76 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
Helios Technologies, Inc.
SH7.F
DE
|
€60.00 69.26 USD |
-2.44
|
€1.98B 2.29B USD | €45.00 51.95 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.98B 2.29B USD | 32.43 | €1.85 2.14 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
Ito En, Ltd.
2593.T
JP
|
¥3,219 19.85 USD |
+2.06
|
¥371B 2.29B USD | ¥323K 1.99K USD | ¥3,155 19.45 USD | ¥3,224 19.88 USD | ¥371B 2.29B USD | 94.31 | ¥34 0.21 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€78.50 90.62 USD |
-4.85
|
€1.98B 2.29B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.98B 2.29B USD | 23.36 | €3.36 3.88 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹524.95 6.35 USD |
-6.02
|
₹188.92B 2.29B USD | ₹271.00K 3.28K USD | ₹518.15 6.27 USD | ₹556.10 6.73 USD | ₹188.92B 2.29B USD | 34.51 | ₹15.21 0.18 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.07 1.24 USD |
-0.19
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.98B 2.29B USD | 0 | -€0.08 -0.09 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.10 11.66 USD |
0
|
€1.98B 2.29B USD | €729.00 841.51 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.98B 2.29B USD | 13.83 | €0.73 0.84 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.30 11.89 USD |
0
|
€1.98B 2.28B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.98B 2.28B USD | 9.36 | €1.10 1.27 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
0
|
€1.98B 2.28B USD | €4.59K 5.3K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.28B USD | 12.10 | €0.19 0.22 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 35.75T 2.28B USD | IDR 41.92M 2.68K USD | IDR 775.00 0.05 USD | IDR 795.00 0.05 USD | IDR 35.75T 2.28B USD | 9.94 | IDR 79.41 0.005 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€57.00 65.8 USD |
-9.02
|
€1.98B 2.28B USD | €70.00 80.8 USD | €57.00 65.8 USD | €59.45 68.63 USD | €1.98B 2.28B USD | 0 | -€1.85 -2.1 USD | ||
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$114.01 23.11 USD |
-1.07
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.25B 2.28B USD | 4.12 | R$27.63 5.6 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.19 1.37 USD |
-7.75
|
€1.98B 2.28B USD | €70.00 80.8 USD | €1.18 1.36 USD | €1.19 1.37 USD | €1.98B 2.28B USD | 29.75 | €0.04 0.05 USD | ||
Money Forward, Inc.
47D.F
DE
|
€35.60 41.09 USD |
-1.11
|
€1.97B 2.28B USD | €120.00 138.52 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.97B 2.28B USD | 79.11 | €0.45 0.52 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.90 12.58 USD |
-6.03
|
€1.97B 2.28B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.30 8.43 USD |
-5.19
|
€1.97B 2.28B USD | €107.00 123.51 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.97B 2.28B USD | 10.42 | €0.70 0.81 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.22 3.72 USD |
-2.42
|
€1.97B 2.28B USD | €0.00 0 USD | €3.22 3.72 USD | €3.30 3.81 USD | €1.97B 2.28B USD | 8.47 | €0.38 0.44 USD | ||
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.28B — | $200.00 — | $18.75 — | $18.75 — | $2.28B — | 16.94 | $0.38 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€56.80 65.57 USD |
-8.53
|
€1.97B 2.28B USD | €0.00 0 USD | €56.80 65.57 USD | €58.25 67.24 USD | €1.97B 2.28B USD | 0 | -€1.90 -2.1 USD | ||
Premier Foods
PRRFY
US
|
$13.22 — |
0
|
$2.28B — | $40.00 — | $12.81 — | $12.81 — | $2.28B — | 12.71 | $1.04 — | ||
Blackbaud, Inc.
BNK.F
DE
|
€43.40 50.1 USD |
+3.83
|
€1.97B 2.27B USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.97B 2.27B USD | 14.37 | €3.02 3.49 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.10 19.74 USD |
-2.84
|
€1.97B 2.27B USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.97B 2.27B USD | 17.10 | €1.00 1.15 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,900 36.38 USD |
+2.08
|
¥369B 2.27B USD | ¥107K 658.54 USD | ¥5,760 35.52 USD | ¥5,960 36.75 USD | ¥369B 2.27B USD | 15.80 | ¥373 2.3 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,442 15.06 USD |
+1.24
|
¥368B 2.27B USD | ¥900K 5.55K USD | ¥2,402 14.81 USD | ¥2,443 15.06 USD | ¥368B 2.27B USD | 17.98 | ¥136 0.84 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,961 24.42 USD |
+0.48
|
¥368B 2.27B USD | ¥345K 2.13K USD | ¥3,901 24.05 USD | ¥3,981 24.55 USD | ¥368B 2.27B USD | 22.38 | ¥177 1.09 USD | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€181.00 208.93 USD |
0
|
€1.96B 2.27B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €1.96B 2.27B USD | 12.05 | €15.01 17.33 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
+20.27
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.35 | $10.64 — | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩271,500 204.94 USD |
-14.76
|
₩3T 2.27B USD | ₩169K 127.68 USD | ₩265,500 200.41 USD | ₩299,000 225.7 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
DNO ASA
NK1A.F
DE
|
€2.01 2.32 USD |
+6.22
|
€1.96B 2.27B USD | €25.00 28.86 USD | €1.99 2.3 USD | €2.01 2.32 USD | €1.96B 2.27B USD | 28.77 | €0.07 0.08 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€17.32 19.99 USD |
-0.46
|
€1.96B 2.27B USD | €40.00 46.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.96B 2.27B USD | 18.23 | €0.95 1.1 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.16 — |
-2.02
|
$2.27B — | $300.00 — | $34.16 — | $34.20 — | $2.27B — | 5.78 | $5.91 — | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,020 80.28 USD |
-10.76
|
¥367B 2.27B USD | ¥180K 1.11K USD | ¥13,010 80.22 USD | ¥13,830 85.28 USD | ¥367B 2.27B USD | 24.54 | ¥530 3.27 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,542 46.51 USD |
-6.6
|
¥367B 2.26B USD | ¥327K 2.02K USD | ¥7,483 46.14 USD | ¥7,856 48.44 USD | ¥367B 2.26B USD | 17.45 | ¥432 2.66 USD | ||
Savills plc
1YZ.F
DE
|
€11.80 13.62 USD |
+0.85
|
€1.96B 2.26B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.96B 2.26B USD | 21.85 | €0.54 0.62 USD | ||
Samsonite
SMSOF
US
|
$1.66 — |
+0.61
|
$2.26B — | $4.20K — | $1.64 — | $1.66 — | $2.26B — | 8.73 | $0.19 — | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.34 1.55 USD |
-3.57
|
€1.96B 2.26B USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €1.96B 2.26B USD | 3.35 | €0.40 0.46 USD | ||
Oil Refineries
OILRF
US
|
$0.72 — |
+10.58
|
$2.26B — | $10.00 — | $0.72 — | $0.72 — | $2.26B — | 6.02 | $0.12 — | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.06 5.32 USD |
0
|
CN¥15.32B 2.26B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥15.32B 2.26B USD | 0 | CN¥0.00 0 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.11 16.29 USD |
+3.6
|
€1.96B 2.26B USD | €100.00 115.43 USD | €13.62 15.72 USD | €13.62 15.72 USD | €1.96B 2.26B USD | 0 | -€11.22 -12.9 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.70 10.71 USD |
+1.67
|
SEK 23.15B 2.26B USD | SEK 1.60K 156.38 USD | SEK 109.10 10.65 USD | SEK 109.70 10.71 USD | SEK 23.15B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Sharp
SHCAY
US
|
$0.87 — |
-3.33
|
$2.26B — | $1.20K — | $0.87 — | $0.87 — | $2.26B — | 14.50 | $0.06 — | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.46 5.15 USD |
-2.62
|
€1.96B 2.26B USD | €0.00 0 USD | €4.45 5.14 USD | €4.48 5.17 USD | €1.96B 2.26B USD | 37.16 | €0.12 0.14 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.00 31.17 USD |
-5.59
|
€1.96B 2.26B USD | €150.00 173.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.96B 2.26B USD | 15.08 | €1.79 2.07 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.43 1.65 USD |
-1.24
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.44 1.66 USD | €1.96B 2.26B USD | 8.95 | €0.16 0.18 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.20 4.84 USD |
-9.79
|
€1.95B 2.26B USD | €50.00 57.72 USD | €4.20 4.84 USD | €4.25 4.9 USD | €1.95B 2.26B USD | 419.55 | €0.01 0.01 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.80 27.47 USD |
-0.83
|
€1.95B 2.26B USD | €5.00 5.77 USD | €23.40 27.01 USD | €24.00 27.7 USD | €1.95B 2.26B USD | 13.29 | €1.79 2.07 USD | ||
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.45 5.14 USD |
-2.2
|
€1.95B 2.25B USD | €5.00 5.77 USD | €4.55 5.25 USD | €4.55 5.25 USD | €1.95B 2.25B USD | 37.08 | €0.12 0.14 USD | ||
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.20 36.02 USD |
0
|
€1.95B 2.25B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.95B 2.25B USD | 13.10 | €2.38 2.75 USD | ||
nib holdings limited
3GU.F
DE
|
€3.98 4.59 USD |
+1.53
|
€1.95B 2.25B USD | €114.00 131.59 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.95B 2.25B USD | 18.09 | €0.22 0.25 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,300 556.8 USD |
+2.03
|
¥366B 2.25B USD | ¥9K 58.47 USD | ¥88,000 542.62 USD | ¥90,100 555.57 USD | ¥366B 2.25B USD | 18.97 | ¥5K 29.35 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.35 1.56 USD |
-2.17
|
€1.95B 2.25B USD | €1.30K 1.49K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.95B 2.25B USD | 3.46 | €0.39 0.45 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹787.25 9.52 USD |
-2.15
|
₹186.02B 2.25B USD | ₹4.31K 52.1 USD | ₹785.30 9.5 USD | ₹810.05 9.8 USD | ₹186.02B 2.25B USD | 28.85 | ₹27.28 0.33 USD | ||
China Jinmao
FRSHY
US
|
$8.32 — |
0
|
$2.25B — | $100.00 — | $8.15 — | $8.15 — | $2.25B — | 41.62 | $0.20 — | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹786.90 9.52 USD |
-2.15
|
₹185.94B 2.25B USD | ₹111.36K 1.35K USD | ₹785.00 9.5 USD | ₹808.95 9.79 USD | ₹185.94B 2.25B USD | 28.84 | ₹27.28 0.33 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 70.20 6.85 USD |
+3.39
|
SEK 23.02B 2.25B USD | SEK 44.20K 4.31K USD | SEK 69.20 6.75 USD | SEK 70.20 6.85 USD | SEK 23.02B 2.25B USD | 15.77 | SEK 4.45 0.43 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.00 18.47 USD |
0
|
€1.95B 2.25B USD | €3.00K 3.46K USD | €15.80 18.24 USD | €16.20 18.7 USD | €1.95B 2.25B USD | 72.72 | €0.22 0.25 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€153.00 176.61 USD |
-5.56
|
€1.95B 2.25B USD | €2.00 2.31 USD | €153.00 176.61 USD | €153.00 176.61 USD | €1.95B 2.25B USD | 45.67 | €3.35 3.87 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€10.23 11.81 USD |
+0.29
|
€1.95B 2.25B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.95B 2.25B USD | 60.17 | €0.17 0.2 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.35 8.48 USD |
-1.87
|
€1.95B 2.25B USD | €225.00 259.73 USD | €7.33 8.46 USD | €7.35 8.48 USD | €1.95B 2.25B USD | 0 | -€0.28 -0.3 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.60 18.01 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.15K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.94B 2.24B USD | 42.16 | €0.37 0.43 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.12 1.29 USD |
-5.08
|
€1.94B 2.24B USD | €747.00 862.29 USD | €1.12 1.29 USD | €1.16 1.34 USD | €1.94B 2.24B USD | 8.61 | €0.13 0.15 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.06 16.23 USD |
-1.61
|
€1.94B 2.24B USD | €0.00 0 USD | €13.97 16.13 USD | €14.11 16.29 USD | €1.94B 2.24B USD | 100.42 | €0.14 0.16 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€79.50 91.77 USD |
0
|
€1.94B 2.24B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.94B 2.24B USD | 28.70 | €2.77 3.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
