Page de résultat 353 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.50 6.99 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 9.40 | R$3.67 0.74 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€22.00 25.4 USD |
-2.65
|
€2.05B 2.36B USD | €240.00 277.04 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.05B 2.36B USD | 21.56 | €1.02 1.18 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.66 5.38 USD |
+2.19
|
€2.05B 2.36B USD | €0.00 0 USD | €4.66 5.38 USD | €4.68 5.4 USD | €2.05B 2.36B USD | 38.83 | €0.12 0.14 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,224.25 14.81 USD |
-0.33
|
₹194.99B 2.36B USD | ₹188.15K 2.28K USD | ₹1,218.40 14.74 USD | ₹1,251.70 15.14 USD | ₹194.99B 2.36B USD | 48.04 | ₹25.48 0.31 USD | ||
Ninety One Group
L91.F
DE
|
€2.16 2.49 USD |
-1.82
|
€2.04B 2.36B USD | €21.00 24.24 USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.04B 2.36B USD | 10.80 | €0.20 0.23 USD | ||
Bilfinger
BFLBY
US
|
$12.76 — |
0
|
$2.36B — | $3.00 — | $13.65 — | $13.65 — | $2.36B — | 10.90 | $1.17 — | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,138 13.19 USD |
-0.3
|
¥382B 2.36B USD | ¥448K 2.76K USD | ¥2,136 13.17 USD | ¥2,163 13.34 USD | ¥382B 2.36B USD | 17.99 | ¥119 0.73 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€30.74 35.48 USD |
-1.19
|
€2.04B 2.35B USD | €6.00 6.93 USD | €30.74 35.48 USD | €30.74 35.48 USD | €2.04B 2.35B USD | 6.74 | €4.56 5.26 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.65 2.38 USD |
+1.39
|
₹194.51B 2.35B USD | ₹53.50K 647.27 USD | ₹193.05 2.34 USD | ₹197.50 2.39 USD | ₹194.51B 2.35B USD | 18.32 | ₹10.73 0.13 USD | ||
Relo Group, Inc.
665.F
DE
|
€13.50 15.58 USD |
-0.74
|
€2.04B 2.35B USD | €700.00 808.03 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.04B 2.35B USD | 18.24 | €0.74 0.85 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.42 5.1 USD |
+0.45
|
€2.04B 2.35B USD | €5.00K 5.77K USD | €4.42 5.1 USD | €4.44 5.13 USD | €2.04B 2.35B USD | 18.41 | €0.24 0.28 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€65.50 75.61 USD |
-2.24
|
€2.03B 2.35B USD | €66.00 76.19 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.03B 2.35B USD | 15.09 | €4.34 5.01 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€61.50 70.99 USD |
+0.82
|
€2.03B 2.35B USD | €45.00 51.95 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.03B 2.35B USD | 33.24 | €1.85 2.14 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.65 6.52 USD |
0
|
€2.03B 2.35B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.03B 2.35B USD | 5.13 | €1.10 1.27 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.42 3.95 USD |
+1.18
|
€2.03B 2.34B USD | €4.49K 5.18K USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.03B 2.34B USD | 9.50 | €0.36 0.42 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.44B 2.34B USD | 0 | NOK 0.00 0 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
+0.85
|
€2.03B 2.34B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.03B 2.34B USD | 12.42 | €0.19 0.22 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.40 38.55 USD |
+1.21
|
€2.03B 2.34B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.03B 2.34B USD | 15.98 | €2.09 2.41 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,728 10.65 USD |
+1.74
|
¥380B 2.34B USD | ¥1M 6.85K USD | ¥1,688 10.41 USD | ¥1,744 10.76 USD | ¥380B 2.34B USD | 13.88 | ¥124 0.77 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.85 6.75 USD |
+7.34
|
€2.03B 2.34B USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.03B 2.34B USD | 0 | -€0.19 -0.2 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 84.75 8.27 USD |
+1.8
|
SEK 24.00B 2.34B USD | SEK 10.03K 979.25 USD | SEK 83.33 8.13 USD | SEK 84.75 8.27 USD | SEK 24.00B 2.34B USD | 8.77 | SEK 9.66 0.94 USD | ||
Orbia Advance
MXCHY
US
|
$2.43 — |
0
|
$2.34B — | $2.85K — | $2.29 — | $2.43 — | $2.34B — | 0 | -$0.30 — | ||
Exxaro Resources
EXXAF
US
|
$10.00 — |
0
|
$2.34B — | $2.50K — | $10.00 — | $10.00 — | $2.34B — | 5.91 | $1.69 — | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€42.80 49.41 USD |
-0.93
|
€2.03B 2.34B USD | €25.00 28.86 USD | €42.80 49.41 USD | €42.80 49.41 USD | €2.03B 2.34B USD | 13.50 | €3.17 3.66 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.03B 2.34B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.03B 2.34B USD | 48.78 | €0.66 0.76 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.17 1.35 USD |
-3.31
|
€2.03B 2.34B USD | €747.00 862.29 USD | €1.17 1.35 USD | €1.18 1.36 USD | €2.03B 2.34B USD | 9.00 | €0.13 0.15 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.60 20.32 USD |
+0.57
|
€2.03B 2.34B USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.03B 2.34B USD | 17.42 | €1.01 1.17 USD | ||
GN Store Nord
GNNDY
US
|
$48.20 — |
+0.56
|
$2.34B — | $200.00 — | $48.06 — | $48.06 — | $2.34B — | 0 | -$0.77 — | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.10 17.43 USD |
-0.53
|
€2.03B 2.34B USD | €1.80K 2.08K USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.03B 2.34B USD | 12.27 | €1.23 1.42 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€261.60 301.97 USD |
-0.53
|
€2.03B 2.34B USD | €75.00 86.58 USD | €261.60 301.97 USD | €261.60 301.97 USD | €2.03B 2.34B USD | 34.46 | €7.59 8.76 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
+2.59
|
€2.03B 2.34B USD | €9.00 10.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.03B 2.34B USD | 13.86 | €4.29 4.95 USD | ||
Vusion S.A.
S4M.F
DE
|
€121.30 140.02 USD |
-1.3
|
€2.03B 2.34B USD | €8.00 9.23 USD | €121.30 140.02 USD | €121.30 140.02 USD | €2.03B 2.34B USD | 7.69 | €15.76 18.19 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.28 2.63 USD |
-6.56
|
€2.02B 2.34B USD | €153.00 176.61 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.02B 2.34B USD | 9.91 | €0.23 0.27 USD | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.19 0.22 USD |
+1.59
|
€2.02B 2.34B USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €2.02B 2.34B USD | 19.19 | €0.01 0.01 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Bel Fuse Inc.
BF2A.F
DE
|
€159.00 183.54 USD |
-3.05
|
€2.02B 2.34B USD | €2.00 2.31 USD | €159.00 183.54 USD | €159.00 183.54 USD | €2.02B 2.34B USD | 47.46 | €3.35 3.87 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€727.00 839.2 USD |
-0.14
|
€2.02B 2.33B USD | €76.00 87.73 USD | €727.00 839.2 USD | €727.00 839.2 USD | €2.02B 2.33B USD | 16.51 | €44.01 50.8 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.30 3.81 USD |
-5.71
|
€2.02B 2.33B USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €2.02B 2.33B USD | 8.68 | €0.38 0.44 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.40 21.24 USD |
-0.54
|
€2.02B 2.33B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.02B 2.33B USD | 19.78 | €0.93 1.07 USD | ||
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.38 1.59 USD |
+4.55
|
€2.02B 2.33B USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.6 USD | €2.02B 2.33B USD | 3.63 | €0.38 0.44 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
Tiger Brands Limited
UG5A.F
DE
|
€13.80 15.93 USD |
+2.22
|
€2.02B 2.33B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.02B 2.33B USD | 13.14 | €1.05 1.21 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.50 10.97 USD |
-1.55
|
€2.02B 2.33B USD | €160.00 184.69 USD | €9.50 10.97 USD | €9.55 11.02 USD | €2.02B 2.33B USD | 16.96 | €0.56 0.65 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,224.60 14.82 USD |
-0.17
|
₹192.44B 2.33B USD | ₹206.37K 2.5K USD | ₹1,218.00 14.74 USD | ₹1,251.80 15.14 USD | ₹192.44B 2.33B USD | 35.71 | ₹34.29 0.41 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€39.14 45.18 USD |
+0.77
|
€2.02B 2.33B USD | €2.00 2.31 USD | €39.14 45.18 USD | €39.14 45.18 USD | €2.02B 2.33B USD | 10.52 | €3.72 4.29 USD | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,200 32.06 USD |
+0.5
|
¥377B 2.32B USD | ¥396K 2.44K USD | ¥5,154 31.78 USD | ¥5,243 32.33 USD | ¥377B 2.32B USD | 15.78 | ¥329 2.03 USD | ||
Hysan Development
HYSNY
US
|
$4.29 — |
+3.13
|
$2.32B — | $1.00 — | $3.88 — | $3.88 — | $2.32B — | 53.62 | $0.08 — | ||
Pluxee N.V.
RV1.F
DE
|
€14.64 16.9 USD |
-0.27
|
€2.01B 2.32B USD | €100.00 115.43 USD | €14.64 16.9 USD | €14.81 17.1 USD | €2.01B 2.32B USD | 10.38 | €1.41 1.63 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.44 21.29 USD |
-0.27
|
€2.01B 2.32B USD | €3.00 3.46 USD | €18.44 21.29 USD | €18.44 21.29 USD | €2.01B 2.32B USD | 9.80 | €1.88 2.17 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 257.75 0.3 USD |
+0.98
|
ARS 1.96T 2.32B USD | ARS 5.77M 6.82K USD | ARS 248.50 0.29 USD | ARS 262.00 0.31 USD | ARS 1.96T 2.32B USD | 10.31 | ARS 25.00 0.03 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,216 26 USD |
+0.21
|
¥376B 2.32B USD | ¥228K 1.41K USD | ¥4,180 25.77 USD | ¥4,225 26.05 USD | ¥376B 2.32B USD | 53.73 | ¥78 0.48 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96T 2.32B USD | 0 | ARS 0.00 0 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.22 — |
0
|
$2.32B — | $20.00K — | $0.17 — | $0.17 — | $2.32B — | 22.00 | $0.01 — | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,272 26.34 USD |
-0.79
|
¥376B 2.32B USD | ¥216K 1.33K USD | ¥4,261 26.27 USD | ¥4,326 26.67 USD | ¥376B 2.32B USD | 729.01 | ¥6 0.04 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$39.11B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.11B 2.32B USD | 8.27 | MX$41.69 2.47 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,089 19.05 USD |
-0.55
|
¥376B 2.32B USD | ¥226K 1.39K USD | ¥3,064 18.89 USD | ¥3,100 19.12 USD | ¥376B 2.32B USD | 21.46 | ¥144 0.89 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.94 24.17 USD |
+1.28
|
€2.00B 2.31B USD | €53.00 61.18 USD | €20.92 24.15 USD | €20.94 24.17 USD | €2.00B 2.31B USD | 47.59 | €0.44 0.51 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.53 12.16 USD |
+2.23
|
€2.00B 2.31B USD | €0.00 0 USD | €10.38 11.98 USD | €10.53 12.16 USD | €2.00B 2.31B USD | 58.49 | €0.18 0.21 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.87 — |
0
|
$2.31B — | $25.00 — | $35.38 — | $35.38 — | $2.31B — | 5.78 | $6.03 — | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩38,850 29.33 USD |
+1.97
|
₩3T 2.31B USD | ₩678K 511.92 USD | ₩38,250 28.87 USD | ₩40,950 30.91 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.88M 52.76K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.98 | THB 2.52 0.07 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.20 11.77 USD |
-0.97
|
€2.00B 2.31B USD | €161.00 185.85 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.00B 2.31B USD | 16.99 | €0.60 0.69 USD | ||
Universal Robina
UVRBY
US
|
$10.90 — |
0
|
$2.31B — | $1.00 — | $7.69 — | $7.69 — | $2.31B — | 12.67 | $0.86 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$115.24 23.36 USD |
0
|
R$11.37B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.37B 2.31B USD | 4.12 | R$27.92 5.66 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€25.80 29.78 USD |
-1.23
|
€2.00B 2.31B USD | €17.00 19.62 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.00B 2.31B USD | 12.52 | €2.06 2.38 USD | ||
Calbee
CLBEY
US
|
$4.74 — |
0
|
$2.31B — | $600.00 — | $4.76 — | $4.76 — | $2.31B — | 20.60 | $0.23 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.55 5.25 USD |
+0.44
|
€2.00B 2.31B USD | €5.00 5.77 USD | €4.55 5.25 USD | €4.55 5.25 USD | €2.00B 2.31B USD | 37.91 | €0.12 0.14 USD | ||
Money Forward, Inc.
47D.F
DE
|
€36.00 41.56 USD |
-1.64
|
€2.00B 2.3B USD | €120.00 138.52 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.00B 2.3B USD | 75.00 | €0.48 0.55 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.50 — |
0
|
$2.30B — | $700.00 — | $19.00 — | $19.25 — | $2.30B — | 8.02 | $2.18 — | ||
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
0
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | CA$0.00 0 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
-0.79
|
THB 81.84B 2.3B USD | THB 27.67M 778.69K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹583.50 7.06 USD |
+0.12
|
₹190.32B 2.3B USD | ₹9.38K 113.43 USD | ₹577.95 6.99 USD | ₹592.00 7.16 USD | ₹190.32B 2.3B USD | 27.61 | ₹21.13 0.26 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.38 1.59 USD |
+2.99
|
€1.99B 2.3B USD | €1.30K 1.49K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.99B 2.3B USD | 3.63 | €0.38 0.44 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,275 7.86 USD |
+0.08
|
¥373B 2.3B USD | ¥692K 4.27K USD | ¥1,266 7.81 USD | ¥1,283 7.91 USD | ¥373B 2.3B USD | 8.02 | ¥159 0.98 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.35 9.64 USD |
-6.18
|
€1.99B 2.3B USD | €115.00 132.75 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.99B 2.3B USD | 0 | -€0.47 -0.5 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹804.15 9.73 USD |
-0.65
|
₹190.01B 2.3B USD | ₹127.05K 1.54K USD | ₹798.00 9.65 USD | ₹815.00 9.86 USD | ₹190.01B 2.3B USD | 29.64 | ₹27.13 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹804.00 9.73 USD |
-0.66
|
₹189.98B 2.3B USD | ₹1.82K 22.07 USD | ₹797.95 9.65 USD | ₹815.40 9.86 USD | ₹189.98B 2.3B USD | 29.73 | ₹27.04 0.33 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
+0.33
|
€1.99B 2.3B USD | €3.00 3.46 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.99B 2.3B USD | €247.00 285.12 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€71.50 82.53 USD |
+2.88
|
€1.99B 2.3B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.99B 2.3B USD | 183.33 | €0.39 0.45 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.12 2.45 USD |
-2.84
|
€1.99B 2.3B USD | €289.00 333.6 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.99B 2.3B USD | 212.00 | €0.01 0.01 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.95 6.87 USD |
+1.71
|
€1.99B 2.3B USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.99B 2.3B USD | 7.34 | €0.81 0.94 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 315.30 30.78 USD |
+1.42
|
SEK 23.51B 2.29B USD | SEK 1.79K 175.12 USD | SEK 314.80 30.73 USD | SEK 316.60 30.9 USD | SEK 23.51B 2.29B USD | 7.46 | SEK 42.25 4.12 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.99B 2.29B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.20 38.32 USD | €1.99B 2.29B USD | 11.69 | €2.84 3.28 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€81.50 94.08 USD |
0
|
€1.99B 2.29B USD | €100.00 115.43 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.99B 2.29B USD | 28.69 | €2.84 3.28 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 444.00 0.03 USD |
-2.63
|
IDR 35.87T 2.29B USD | IDR 5.62M 359.25 USD | IDR 444.00 0.03 USD | IDR 460.00 0.03 USD | IDR 35.87T 2.29B USD | 16.44 | IDR 27.00 0.001 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,290.00 2.71 USD |
+3.85
|
ARS 1.94T 2.29B USD | ARS 65.33K 77.23 USD | ARS 2,140.00 2.53 USD | ARS 2,335.00 2.76 USD | ARS 1.94T 2.29B USD | 4.70 | ARS 486.40 0.57 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.07 1.24 USD |
-1.01
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.98B 2.29B USD | 0 | -€0.08 -0.09 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
