Page de résultat 353 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
NFI Group Inc.
9NF.F
DE
|
€16.50 19.05 USD |
+3.13
|
€1.97B 2.27B USD | €163.00 188.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.97B 2.27B USD | 41.25 | €0.40 0.46 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€181.00 208.93 USD |
+0.56
|
€1.96B 2.27B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €1.96B 2.27B USD | 12.13 | €14.92 17.22 USD | ||
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.27B — | $1.00 — | $14.00 — | $14.00 — | $2.27B — | 8.06 | $1.64 — | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,730 10.67 USD |
-1.4
|
¥367B 2.27B USD | ¥586K 3.61K USD | ¥1,721 10.61 USD | ¥1,750 10.79 USD | ¥367B 2.27B USD | 15.74 | ¥110 0.68 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.16 — |
-3.45
|
$2.27B — | $300.00 — | $34.16 — | $34.20 — | $2.27B — | 5.66 | $6.03 — | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,440 13.16 USD |
-0.34
|
₩3T 2.26B USD | ₩7K 5.32 USD | ₩17,320 13.07 USD | ₩17,840 13.47 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Samsonite
SMSOF
US
|
$1.66 — |
+0.61
|
$2.26B — | $4.20K — | $1.64 — | $1.66 — | $2.26B — | 8.73 | $0.19 — | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€27.62 31.88 USD |
-4.36
|
€1.96B 2.26B USD | €10.00 11.54 USD | €27.62 31.88 USD | €27.62 31.88 USD | €1.96B 2.26B USD | 8.07 | €3.42 3.95 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.80 41.33 USD |
-1.65
|
€1.96B 2.26B USD | €34.00 39.25 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.96B 2.26B USD | 40.22 | €0.89 1.03 USD | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,942 24.31 USD |
-2.57
|
¥367B 2.26B USD | ¥368K 2.27K USD | ¥3,930 24.23 USD | ¥4,034 24.87 USD | ¥367B 2.26B USD | 22.28 | ¥177 1.09 USD | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Sharp
SHCAY
US
|
$0.87 — |
-7.45
|
$2.26B — | $3.27K — | $0.90 — | $0.91 — | $2.26B — | 14.50 | $0.06 — | ||
Oxford Instruments
OXINF
US
|
$41.25 — |
0
|
$2.26B — | $7.00 — | $41.75 — | $41.75 — | $2.26B — | 39.66 | $1.04 — | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩44,150 33.33 USD |
-12.05
|
₩3T 2.26B USD | ₩409K 308.61 USD | ₩43,400 32.76 USD | ₩49,300 37.21 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.43 23.58 USD |
-1.21
|
€1.95B 2.26B USD | €53.00 61.18 USD | €20.43 23.58 USD | €20.94 24.17 USD | €1.95B 2.26B USD | 46.42 | €0.44 0.51 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 35.29T 2.26B USD | IDR 44.50M 2.84K USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 35.29T 2.26B USD | 9.82 | IDR 79.41 0.005 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.20 12.93 USD |
0
|
€1.95B 2.26B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.95B 2.26B USD | 74.66 | €0.15 0.17 USD | ||
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.20 36.02 USD |
0
|
€1.95B 2.25B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.95B 2.25B USD | 13.10 | €2.38 2.75 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
|
China Jinmao
FRSHY
US
|
$8.32 — |
-1.94
|
$2.25B — | $42.00 — | $8.95 — | $8.95 — | $2.25B — | 41.62 | $0.20 — | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€81.45 94.02 USD |
+1.56
|
€1.95B 2.25B USD | €0.00 0 USD | €81.45 94.02 USD | €82.35 95.06 USD | €1.95B 2.25B USD | 75.41 | €1.08 1.25 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€24.81 28.64 USD |
-4.36
|
€1.95B 2.25B USD | €779.00 899.23 USD | €24.81 28.64 USD | €24.81 28.64 USD | €1.95B 2.25B USD | 0 | -€3.56 -4.1 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,089 37.55 USD |
+0.46
|
¥364B 2.25B USD | ¥159K 979.8 USD | ¥6,059 37.36 USD | ¥6,117 37.72 USD | ¥364B 2.25B USD | 10.50 | ¥580 3.58 USD | ||
Savills plc
1YZ.F
DE
|
€11.70 13.51 USD |
-0.85
|
€1.94B 2.25B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.94B 2.25B USD | 21.27 | €0.55 0.63 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,412 14.88 USD |
-0.14
|
¥364B 2.24B USD | ¥418K 2.58K USD | ¥2,397 14.78 USD | ¥2,424 14.94 USD | ¥364B 2.24B USD | 17.76 | ¥136 0.84 USD | ||
HANA Micron Inc.
067310.KQ
KR
|
₩44,700 33.74 USD |
-9.42
|
₩3T 2.24B USD | ₩2M 1.32K USD | ₩43,950 33.18 USD | ₩49,450 37.33 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.99 9.22 USD |
+2.3
|
€1.94B 2.24B USD | €250.00 288.58 USD | €7.99 9.22 USD | €8.04 9.28 USD | €1.94B 2.24B USD | 7.19 | €1.11 1.28 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.08 16.25 USD |
+0.57
|
€1.94B 2.24B USD | €150.00 173.15 USD | €14.08 16.25 USD | €14.08 16.25 USD | €1.94B 2.24B USD | 108.30 | €0.13 0.15 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,154 19.45 USD |
-0.76
|
¥363B 2.24B USD | ¥250K 1.54K USD | ¥3,142 19.37 USD | ¥3,175 19.58 USD | ¥363B 2.24B USD | 92.41 | ¥34 0.21 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$38.04 4.86 USD |
-2.51
|
HK$17.52B 2.24B USD | HK$6.30K 805.53 USD | HK$38.04 4.86 USD | HK$39.62 5.07 USD | HK$17.52B 2.24B USD | 16.98 | HK$2.24 0.29 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.94B 2.24B USD | €1.00K 1.15K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.94B 2.24B USD | 43.33 | €0.36 0.42 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.03 5.81 USD |
+3.58
|
€1.94B 2.24B USD | €1.80K 2.08K USD | €4.87 5.62 USD | €5.03 5.81 USD | €1.94B 2.24B USD | 9.31 | €0.54 0.62 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,240.00 2.65 USD |
-2.18
|
ARS 1.90T 2.24B USD | ARS 14.30K 16.9 USD | ARS 2,220.00 2.62 USD | ARS 2,310.00 2.73 USD | ARS 1.90T 2.24B USD | 4.43 | ARS 505.15 0.6 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€10.20 11.77 USD |
-1.73
|
€1.94B 2.24B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.94B 2.24B USD | 60.00 | €0.17 0.2 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,700 88.09 USD |
+1.83
|
₩3T 2.24B USD | ₩85K 63.95 USD | ₩114,500 86.43 USD | ₩119,000 89.83 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€79.50 91.77 USD |
-2.45
|
€1.94B 2.24B USD | €100.00 115.43 USD | €79.50 91.77 USD | €81.50 94.08 USD | €1.94B 2.24B USD | 27.99 | €2.84 3.28 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,850 48.4 USD |
+2.61
|
¥363B 2.24B USD | ¥854K 5.26K USD | ¥7,710 47.54 USD | ¥8,010 49.39 USD | ¥363B 2.24B USD | 12.36 | ¥635 3.92 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.60 14.54 USD |
0
|
€1.94B 2.24B USD | €238.00 274.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.94B 2.24B USD | 17.26 | €0.73 0.84 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.45 14.37 USD |
+0.16
|
€1.94B 2.24B USD | €159.00 183.54 USD | €12.37 14.28 USD | €12.45 14.37 USD | €1.94B 2.24B USD | 11.97 | €1.04 1.2 USD | ||
Clarkson PLC
1DH.F
DE
|
€63.00 72.72 USD |
-1.56
|
€1.94B 2.23B USD | €12.00 13.85 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.94B 2.23B USD | 21.00 | €3.00 3.46 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.75 10.1 USD |
-7.29
|
€1.94B 2.23B USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.83 10.2 USD | €1.94B 2.23B USD | 97.22 | €0.09 0.1 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€80.90 93.39 USD |
-0.55
|
€1.94B 2.23B USD | €19.00 21.93 USD | €80.90 93.39 USD | €81.65 94.25 USD | €1.94B 2.23B USD | 74.90 | €1.08 1.25 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.20 2.75 USD |
0
|
SEK 22.88B 2.23B USD | SEK 812.00 79.26 USD | SEK 28.20 2.75 USD | SEK 28.20 2.75 USD | SEK 22.88B 2.23B USD | 0 | -SEK 2.88 -0.2 USD | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
Flywire Corporation
9E2.F
DE
|
€15.90 18.35 USD |
-0.63
|
€1.93B 2.23B USD | €3.00K 3.46K USD | €15.90 18.35 USD | €16.20 18.7 USD | €1.93B 2.23B USD | 72.27 | €0.22 0.25 USD | ||
Teijin
TINLY
US
|
$11.56 — |
+2.76
|
$2.23B — | $50.00 — | $9.15 — | $9.15 — | $2.23B — | 0 | -$3.03 — | ||
|
Gudang Garam
GDNGY
US
|
$4.45 — |
+11.81
|
$2.23B — | $750.00 — | $3.76 — | $3.76 — | $2.23B — | 8.24 | $0.54 — | ||
LINTEC Corporation
57T.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.93B 2.23B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 21.90 | €1.47 1.7 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — | ||
CESC Limited
CESC.BO
IN
|
₹138.90 1.68 USD |
+1.91
|
₹184.12B 2.23B USD | ₹469.73K 5.68K USD | ₹135.80 1.64 USD | ₹139.40 1.69 USD | ₹184.12B 2.23B USD | 12.69 | ₹10.94 0.13 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,780 35.64 USD |
-1.03
|
¥361B 2.23B USD | ¥58K 358.25 USD | ¥5,750 35.46 USD | ¥5,840 36.01 USD | ¥361B 2.23B USD | 15.48 | ¥373 2.3 USD | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.15 24.41 USD |
+1.93
|
€1.93B 2.22B USD | €357.00 412.1 USD | €21.15 24.41 USD | €21.15 24.41 USD | €1.93B 2.22B USD | 13.73 | €1.54 1.78 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 107.90 10.53 USD |
+1.03
|
SEK 22.77B 2.22B USD | SEK 58.52K 5.71K USD | SEK 106.15 10.36 USD | SEK 108.20 10.56 USD | SEK 22.77B 2.22B USD | 0 | -SEK 6.91 -0.6 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+1.68
|
€1.92B 2.22B USD | €123.00 141.98 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 18.11 | €3.34 3.86 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.77 | €2.66 3.07 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€90.00 103.89 USD |
-1.64
|
€1.92B 2.22B USD | €2.89K 3.33K USD | €89.50 103.31 USD | €92.50 106.78 USD | €1.92B 2.22B USD | 15.35 | €5.86 6.76 USD | ||
nib holdings limited
3GU.F
DE
|
€3.92 4.52 USD |
-1.51
|
€1.92B 2.22B USD | €114.00 131.59 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.92B 2.22B USD | 17.04 | €0.23 0.27 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.37 2.73 USD |
+1.98
|
€1.92B 2.22B USD | €50.00 57.72 USD | €2.31 2.67 USD | €2.37 2.73 USD | €1.92B 2.22B USD | 0 | -€0.29 -0.3 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
-0.85
|
€1.92B 2.22B USD | €225.00 259.73 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 13.07 | €1.79 2.07 USD | ||
Bilfinger SE
GBFU.F
DE
|
€10.40 12.01 USD |
0
|
€1.92B 2.22B USD | €102.00 117.74 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.92B 2.22B USD | 11.18 | €0.93 1.07 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,871 11.54 USD |
-1.42
|
¥360B 2.22B USD | ¥704K 4.34K USD | ¥1,860 11.47 USD | ¥1,901 11.72 USD | ¥360B 2.22B USD | 9.84 | ¥190 1.17 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,480 39.96 USD |
-2.14
|
¥359B 2.22B USD | ¥649K 4K USD | ¥6,404 39.49 USD | ¥6,694 41.28 USD | ¥359B 2.22B USD | 82.51 | ¥79 0.48 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Under Armour, Inc.
U9R.F
DE
|
€4.47 5.15 USD |
+2.06
|
€1.92B 2.21B USD | €540.00 623.34 USD | €4.45 5.13 USD | €4.47 5.15 USD | €1.92B 2.21B USD | 0 | -€1.01 -1.1 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.71 16.98 USD |
+2.44
|
€1.92B 2.21B USD | €270.00 311.67 USD | €14.71 16.98 USD | €14.71 16.98 USD | €1.92B 2.21B USD | 0 | -€0.33 -0.3 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.50 10.97 USD |
+1.06
|
€1.92B 2.21B USD | €172.00 198.55 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.92B 2.21B USD | 10.91 | €0.87 1 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.30 11.89 USD |
0
|
€1.92B 2.21B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.92B 2.21B USD | 54.21 | €0.19 0.22 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.60 20.26 USD |
+0.39
|
SEK 22.64B 2.21B USD | SEK 4.75K 463.95 USD | SEK 204.80 19.99 USD | SEK 208.40 20.34 USD | SEK 22.64B 2.21B USD | 10.10 | SEK 20.54 2 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,500 545.7 USD |
-0.23
|
¥358B 2.21B USD | ¥4K 25.41 USD | ¥88,200 543.85 USD | ¥89,000 548.79 USD | ¥358B 2.21B USD | 18.59 | ¥5K 29.35 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$26.70 1.58 USD |
-8.03
|
MX$37.31B 2.21B USD | MX$8.16K 483.11 USD | MX$26.70 1.58 USD | MX$29.00 1.72 USD | MX$37.31B 2.21B USD | 0 | -MX$23.57 -1.3 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.95 3.53 USD |
-0.02
|
₹182.58B 2.21B USD | ₹67.59K 817.7 USD | ₹289.20 3.5 USD | ₹293.50 3.55 USD | ₹182.58B 2.21B USD | 25.65 | ₹11.38 0.14 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€11.60 13.39 USD |
+1.4
|
€1.91B 2.21B USD | €2.41K 2.78K USD | €11.34 13.09 USD | €11.76 13.57 USD | €1.91B 2.21B USD | 0 | -€1.53 -1.7 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.38 16.59 USD |
-1.61
|
€1.91B 2.21B USD | €100.00 115.43 USD | €14.38 16.59 USD | €14.38 16.59 USD | €1.91B 2.21B USD | 6.91 | €2.08 2.4 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.48 34.03 USD |
-2.12
|
€1.91B 2.21B USD | €30.00 34.63 USD | €29.48 34.03 USD | €29.48 34.03 USD | €1.91B 2.21B USD | 40.94 | €0.72 0.83 USD | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 78.39B 2.21B USD | THB 12.58M 353.83K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 78.39B 2.21B USD | 20.27 | THB 1.64 0.05 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.20 52.18 USD |
-0.44
|
€1.91B 2.21B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.91B 2.21B USD | 10.43 | €4.33 5 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩182,200 137.53 USD |
-0.33
|
₩3T 2.2B USD | ₩48K 36.53 USD | ₩180,700 136.4 USD | ₩188,000 141.91 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,190.00 3.77 USD |
-1.01
|
ARS 1.86T 2.2B USD | ARS 154.39K 182.5 USD | ARS 3,170.00 3.75 USD | ARS 3,257.50 3.85 USD | ARS 1.86T 2.2B USD | 37.01 | ARS 86.18 0.1 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
0
|
€1.91B 2.2B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Miura
MIURF
US
|
$19.00 — |
-3.16
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩123,400 93.15 USD |
+0.24
|
₩3T 2.2B USD | ₩305K 230.47 USD | ₩118,600 89.52 USD | ₩124,700 94.13 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩55,600 41.97 USD |
+8.38
|
₩3T 2.2B USD | ₩537K 405.1 USD | ₩49,750 37.55 USD | ₩56,900 42.95 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€67.70 78.15 USD |
-1.31
|
€1.90B 2.2B USD | €1.00 1.15 USD | €67.70 78.15 USD | €68.00 78.49 USD | €1.90B 2.2B USD | 15.42 | €4.39 5.07 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€3.74 4.32 USD |
+7.47
|
€1.90B 2.2B USD | €119.00 137.37 USD | €3.54 4.09 USD | €3.74 4.32 USD | €1.90B 2.2B USD | 22.00 | €0.17 0.2 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.50 65.22 USD |
0
|
€1.90B 2.2B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.90B 2.2B USD | 39.23 | €1.44 1.66 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,970.10 23.83 USD |
+0.26
|
₹181.30B 2.19B USD | ₹30.28K 366.35 USD | ₹1,932.95 23.39 USD | ₹2,021.00 24.45 USD | ₹181.30B 2.19B USD | 25.71 | ₹76.60 0.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
