结果页面 349，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantor, Inc. AVTR.VI | $11.9 13.01 USD |
+1.71
|
$9.48B 10.37B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.48B 10.37B USD | 12.93 | $0.92 1.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $391.65 4.74 USD |
+3.11
|
$856.62B 10.36B USD | $79.21K 958.33 USD | $377.7 4.57 USD | $392.95 4.75 USD | $856.62B 10.36B USD | 13.81 | $28.34 0.34 USD | |
| George Weston Limited WN-PC.TO | $21.8 16.18 USD |
+0.18
|
$13.95B 10.35B USD | $100 74.21 USD | $21.8 16.18 USD | $21.8 16.18 USD | $13.95B 10.35B USD | 6.76 | $3.22 2.39 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.14 11.08 USD |
-0.59
|
$9.47B 10.35B USD | $125 136.64 USD | $10.14 11.08 USD | $10.14 11.08 USD | $9.47B 10.35B USD | 28.97 | $0.35 0.38 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.35B — | $100 — | $10.85 — | $10.85 — | $10.35B — | 8.76 | $1.25 — | |
| Marks and Spencer Group plc MA6A.F | $8.75 9.56 USD |
0
|
$9.46B 10.34B USD | $2 2.19 USD | $8.75 9.56 USD | $8.9 9.73 USD | $9.46B 10.34B USD | 15.35 | $0.57 0.62 USD | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| MGM Resorts International MGM.MX | $606 35.88 USD |
0
|
$174.52B 10.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.52B 10.33B USD | 12.86 | $47.09 2.79 USD | |
| Marks and Spencer Group plc MA6.F | $4.55 4.98 USD |
-0.09
|
$9.45B 10.33B USD | $450 491.91 USD | $4.55 4.98 USD | $4.55 4.98 USD | $9.45B 10.33B USD | 16.26 | $0.28 0.31 USD | |
| The Campbell's Company CSC.F | $31.69 34.64 USD |
-2.79
|
$9.45B 10.33B USD | $857 936.82 USD | $31.69 34.64 USD | $31.69 34.64 USD | $9.45B 10.33B USD | 20.71 | $1.53 1.67 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.1 0.65 USD |
-1.7
|
$367.11B 10.33B USD | $30.55M 859.71K USD | $22.8 0.64 USD | $23.3 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.84 32.62 USD |
+1.22
|
$9.45B 10.33B USD | $112 122.43 USD | $29.84 32.62 USD | $29.84 32.62 USD | $9.45B 10.33B USD | 15.95 | $1.87 2.04 USD | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Pearson PSORF | $15.2 — |
0
|
$10.32B — | $500 — | $15.2 — | $15.2 — | $10.32B — | 18.09 | $0.84 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| Banque Cantonale Vaudoise BQCNF | $105.44 — |
0
|
$10.32B — | $1 — | $140 — | $140 — | $10.32B — | 17.06 | $6.18 — | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
-1.18
|
$9.44B 10.32B USD | $101 110.41 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.44B 10.32B USD | 30.36 | $1.1 1.2 USD | |
| T&D Holdings, Inc. TZ6.F | $18.3 20 USD |
+3.39
|
$9.43B 10.31B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.43B 10.31B USD | 10.22 | $1.79 1.96 USD | |
| Woodward, Inc. WW1.F | $157 171.62 USD |
-0.63
|
$9.43B 10.31B USD | $93 101.66 USD | $157 171.62 USD | $157 171.62 USD | $9.43B 10.31B USD | 29.73 | $5.28 5.77 USD | |
| W. P. Carey Inc. 0LS8.L | $60.47 — |
-0.82
|
$10.3B — | $3 — | $60.28 — | $61.27 — | $10.3B — | 21.88 | $2.76 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.3B — | $500 — | $18 — | $18 — | $10.3B — | 15.63 | $1.04 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
+0.32
|
$366.06B 10.3B USD | $8.55M 240.55K USD | $154 4.33 USD | $155 4.36 USD | $366.06B 10.3B USD | 7.64 | $20.2 0.57 USD | |
| BYD Electronic (International) Company BYDIF | $4.57 — |
0
|
$10.3B — | $15 — | $4.5 — | $4.5 — | $10.3B — | 17.57 | $0.26 — | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.79B 10.29B USD | 10.37 | $3.19 0.65 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| VAT Group AG 19V0.SG | $30.2 33.01 USD |
+1.34
|
$9.41B 10.29B USD | $0 0 USD | $29.2 31.92 USD | $30.2 33.01 USD | $9.41B 10.29B USD | 40.26 | $0.75 0.82 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,762.34 29.77 USD |
+113.54
|
$3.72T 10.28B USD | $557.24K 1.54K USD | $10,762.34 29.77 USD | $10,762.34 29.77 USD | $3.72T 10.28B USD | 15.66 | $686.95 1.9 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$50.73B 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.73B 10.28B USD | 12.43 | $13.69 2.77 USD | |
| TopBuild Corp. BLD.MX | $5,685 336.62 USD |
0
|
$173.62B 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.62B 10.28B USD | 14.26 | $398.52 23.6 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| Bosch Limited BOSCHLTD.BO | $28,255.35 341.84 USD |
+0.91
|
$848.17B 10.26B USD | $447 5.41 USD | $27,402.9 331.53 USD | $28,385 343.41 USD | $848.17B 10.26B USD | 41.14 | $686.71 8.31 USD | |
| Hyatt Hotels Corporation 1HTA.F | $98.28 107.43 USD |
-1.33
|
$9.38B 10.26B USD | $100 109.31 USD | $98.28 107.43 USD | $98.28 107.43 USD | $9.38B 10.26B USD | 8.79 | $11.17 12.21 USD | |
| Swire Pacific Limited SWRBY | $6.5 — |
0
|
$10.25B — | $200 — | $6.5 — | $6.5 — | $10.25B — | 3.29 | $1.97 — | |
| Intertek Group plc ITRKN.MX | $1,074.2 63.61 USD |
0
|
$172.86B 10.24B USD | $0 0 USD | $1,074.2 63.61 USD | $1,074.2 63.61 USD | $172.86B 10.24B USD | 26.95 | $39.85 2.36 USD | |
| Nordson Corporation ND1.F | $163.8 179.06 USD |
-1.68
|
$9.36B 10.23B USD | $5 5.47 USD | $163.8 179.06 USD | $163.8 179.06 USD | $9.36B 10.23B USD | 23.56 | $6.95 7.6 USD | |
| Toray Industries TRYIF | $5.55 — |
0
|
$10.23B — | $100 — | $6.9 — | $6.9 — | $10.23B — | 25.22 | $0.22 — | |
| GEA Group Aktiengesellschaft G1A.F | $55.65 60.83 USD |
+3.92
|
$9.35B 10.22B USD | $120 131.18 USD | $55.65 60.83 USD | $55.65 60.83 USD | $9.35B 10.22B USD | 23.38 | $2.38 2.6 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$10.22B — | $100 — | $18.6 — | $18.6 — | $10.22B — | 21.67 | $0.87 — | |
| Bosch Limited BOSCHLTD.NS | $28,215 341.35 USD |
+0.79
|
$844.53B 10.22B USD | $10.22K 123.64 USD | $27,860 337.06 USD | $28,395 343.53 USD | $844.53B 10.22B USD | 41.13 | $685.88 8.3 USD | |
| Texas Roadhouse, Inc. ROW.F | $140.6 153.69 USD |
-1.54
|
$9.35B 10.22B USD | $42 45.91 USD | $140.6 153.69 USD | $140.6 153.69 USD | $9.35B 10.22B USD | 24.62 | $5.71 6.24 USD | |
| Metrovacesa SA MS6N.SG | $10.55 11.53 USD |
+1.44
|
$9.34B 10.21B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $9.34B 10.21B USD | 0 | -$0.36 -0.3 USD | |
| Moderna, Inc. MRNA.VI | $24.15 26.39 USD |
-0.94
|
$9.34B 10.2B USD | $156 170.53 USD | $24.08 26.32 USD | $24.15 26.39 USD | $9.34B 10.2B USD | 0 | -$8.19 -8.9 USD | |
| Akzo Nobel N.V. AKUP.F | $18.2 19.9 USD |
-1.62
|
$9.33B 10.2B USD | $10 10.93 USD | $18.2 19.9 USD | $18.3 20 USD | $9.33B 10.2B USD | 20.00 | $0.91 0.99 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.2 19.9 USD |
+2.25
|
$9.33B 10.2B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.33B 10.2B USD | 10.16 | $1.79 1.96 USD | |
| MTN Group Limited LL6A.SG | $5.05 5.52 USD |
-1.94
|
$9.32B 10.19B USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $9.32B 10.19B USD | 0 | -$0.25 -0.2 USD | |
| TFI International Inc. TFIIN.MX | $2,048.96 121.32 USD |
0
|
$172.05B 10.19B USD | $0 0 USD | $2,048.96 121.32 USD | $2,048.96 121.32 USD | $172.05B 10.19B USD | 13.00 | $157.57 9.33 USD | |
| Moderna, Inc. 0QF.F | $23.59 25.78 USD |
-0.34
|
$9.32B 10.19B USD | $40 43.73 USD | $23.59 25.78 USD | $24 26.24 USD | $9.32B 10.19B USD | 0 | -$8.19 -8.9 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $0 — | $0 — | $10.18B — | 0 | -$3.46 — | |
| Baloise Holding AG BLO.SG | $18.4 20.11 USD |
-1.08
|
$9.32B 10.18B USD | $0 0 USD | $17.6 19.24 USD | $18.4 20.11 USD | $9.32B 10.18B USD | 20.44 | $0.9 0.98 USD | |
| Polycab India Limited POLYCAB.BO | $5,580.65 67.52 USD |
+1.43
|
$841.74B 10.18B USD | $6.86K 82.98 USD | $5,460.9 66.07 USD | $5,585.95 67.58 USD | $841.74B 10.18B USD | 45.68 | $122.15 1.48 USD | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.18B — | $15 — | $6.84 — | $6.84 — | $10.18B — | 8.63 | $0.71 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $89.1 — |
+3.24
|
$10.17B — | $0 — | $0 — | $0 — | $10.17B — | 0 | -$12.58 — | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $195 213.16 USD |
-1.52
|
$9.3B 10.16B USD | $15 16.4 USD | $195 213.16 USD | $195 213.16 USD | $9.3B 10.16B USD | 19.53 | $9.98 10.91 USD | |
| Zalando SE ZAL.VI | $34.62 37.84 USD |
+1.02
|
$9.29B 10.16B USD | $0 0 USD | $34.62 37.84 USD | $34.62 37.84 USD | $9.29B 10.16B USD | 36.06 | $0.96 1.05 USD | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.16B — | $1.5K — | $9.2 — | $9.2 — | $10.16B — | 9.03 | $1.14 — | |
| Manhattan Associates, Inc. MHT.F | $153 167.25 USD |
-0.65
|
$9.29B 10.15B USD | $25 27.33 USD | $153 167.25 USD | $153 167.25 USD | $9.29B 10.15B USD | 49.35 | $3.1 3.39 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
-2.65
|
$9.29B 10.15B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $9.29B 10.15B USD | 11.78 | $9.33 10.2 USD | |
| VAT Group AG 19V0.F | $30 32.79 USD |
0
|
$9.29B 10.15B USD | $15 16.4 USD | $30 32.79 USD | $30.4 33.23 USD | $9.29B 10.15B USD | 40.00 | $0.75 0.82 USD | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$10.14B — | $56 — | $16.83 — | $16.83 — | $10.14B — | 76.62 | $0.25 — | |
| Kikkoman KIKOF | $9.79 — |
0
|
$10.14B — | $49 — | $11.22 — | $11.22 — | $10.14B — | 75.30 | $0.13 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| D'Ieteren Group SA SIEVF | $187 — |
0
|
$10.13B — | $11 — | $177 — | $177 — | $10.13B — | 24.03 | $7.78 — | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,924.15 35.38 USD |
+2.49
|
$836.92B 10.13B USD | $2.07K 25.09 USD | $2,852.8 34.51 USD | $2,928.75 35.43 USD | $836.92B 10.13B USD | 40.36 | $72.44 0.88 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$170.89B 10.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.89B 10.12B USD | 22.83 | $257.1 15.22 USD | |
| Smoore SMORF | $1.25 — |
0
|
$10.12B — | $100 — | $1.6 — | $1.6 — | $10.12B — | 41.66 | $0.03 — | |
| Moderna, Inc. 0QF.MU | $23.89 26.11 USD |
-1.02
|
$9.25B 10.12B USD | $0 0 USD | $23.89 26.11 USD | $23.89 26.11 USD | $9.25B 10.12B USD | 0 | -$8.19 -8.9 USD | |
| Zalando SE ZAL1.F | $16.8 18.36 USD |
+0.6
|
$9.25B 10.12B USD | $105 114.78 USD | $16.8 18.36 USD | $16.9 18.47 USD | $9.25B 10.12B USD | 35.00 | $0.48 0.52 USD | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.70 | $2.7 — | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-0.72
|
$9.25B 10.11B USD | $116 126.8 USD | $137 149.76 USD | $137 149.76 USD | $9.25B 10.11B USD | 11.29 | $12.13 13.26 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.05 61.27 USD |
+0.81
|
$9.25B 10.11B USD | $0 0 USD | $56.05 61.27 USD | $56.05 61.27 USD | $9.25B 10.11B USD | 23.55 | $2.38 2.6 USD | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.11B — | $500 — | $8.1 — | $8.1 — | $10.11B — | 20.51 | $0.39 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$10.1B — | $200 — | $20 — | $20 — | $10.1B — | 38.88 | $0.54 — | |
| Bankinter, S.A. BKT.VI | $10.28 11.24 USD |
+0.93
|
$9.24B 10.1B USD | $0 0 USD | $10.28 11.24 USD | $10.28 11.24 USD | $9.24B 10.1B USD | 9.26 | $1.11 1.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.67 0.73 USD |
+3.91
|
$9.23B 10.09B USD | $618 675.56 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.23B 10.09B USD | 5.54 | $0.12 0.13 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $92.9 101.55 USD |
-0.09
|
$9.23B 10.09B USD | $193 210.98 USD | $92.9 101.55 USD | $92.9 101.55 USD | $9.23B 10.09B USD | 32.03 | $2.9 3.17 USD | |
| Bankinter, S.A. BAKA.F | $10.2 11.14 USD |
+1.04
|
$9.23B 10.09B USD | $85 92.92 USD | $10.2 11.14 USD | $10.2 11.14 USD | $9.23B 10.09B USD | 9.18 | $1.11 1.21 USD | |
| Bankinter, S.A. BAK.MU | $9.95 10.88 USD |
+1.02
|
$9.23B 10.09B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.23B 10.09B USD | 8.96 | $1.11 1.21 USD | |
| Zalando SE ZAL.F | $34.51 37.72 USD |
+0.29
|
$9.23B 10.08B USD | $30 32.79 USD | $34.51 37.72 USD | $34.51 37.72 USD | $9.23B 10.08B USD | 35.94 | $0.96 1.05 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation 0P7.F | $165 180.37 USD |
-1.79
|
$9.22B 10.08B USD | $55 60.12 USD | $165 180.37 USD | $165 180.37 USD | $9.22B 10.08B USD | 48.10 | $3.43 3.75 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $46.1 50.39 USD |
+1.14
|
$9.22B 10.08B USD | $340 371.67 USD | $46.1 50.39 USD | $46.38 50.7 USD | $9.22B 10.08B USD | 14.18 | $3.25 3.55 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$49.68B 10.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.68B 10.07B USD | 15.23 | $1.05 0.21 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,597 94.56 USD |
-0.19
|
$170.02B 10.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.02B 10.07B USD | 18.69 | $85.44 5.06 USD | |
| Norsk Hydro ASA NOHA.F | $4.66 5.09 USD |
-0.43
|
$9.2B 10.06B USD | $3.16K 3.45K USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.2B 10.06B USD | 19.41 | $0.24 0.26 USD | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$10.04B — | $400 — | $1.92 — | $1.92 — | $10.04B — | 26.72 | $0.07 — | |
| DWS Group GmbH & Co. KGaA DWS.VI | $45.94 50.22 USD |
+0.26
|
$9.19B 10.04B USD | $0 0 USD | $45.94 50.22 USD | $45.94 50.22 USD | $9.19B 10.04B USD | 14.13 | $3.25 3.55 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.39 USD |
+6.74
|
$9.18B 10.03B USD | $1.65K 1.8K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $9.18B 10.03B USD | 11.82 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $80.96 — |
0
|
$10.03B — | $100 — | $72.92 — | $72.92 — | $10.03B — | 74.96 | $1.08 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.03B — | $200 — | $32.21 — | $32.86 — | $10.03B — | 7.83 | $4.34 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| China Steel Corporation 2002A.TW | $39.25 1.25 USD |
+0.38
|
$315.31B 10.02B USD | $14.17K 450.32 USD | $39.15 1.24 USD | $39.25 1.25 USD | $315.31B 10.02B USD | 301.92 | $0.13 0.004 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$49.42B 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.42B 10.02B USD | 17.35 | $12.42 2.52 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $161 175.99 USD |
-0.62
|
$9.16B 10.01B USD | $4 4.37 USD | $161 175.99 USD | $161 175.99 USD | $9.16B 10.01B USD | 22.39 | $7.19 7.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||