结果页面 351，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RBI.PR | $631.6 27.25 USD |
-0.22
|
$207.1B 8.94B USD | $12 0.52 USD | $631.6 27.25 USD | $631.6 27.25 USD | $207.1B 8.94B USD | 4.64 | $135.97 5.87 USD | |
| Koç Holding A.S. KRKA.F | $14.9 16.29 USD |
0
|
$8.17B 8.93B USD | $43 47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.17B 8.93B USD | 0 | -$0.12 -0.1 USD | |
| Buzzi S.p.A. BZU.VI | $45 49.19 USD |
-0.31
|
$8.17B 8.93B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $8.17B 8.93B USD | 8.75 | $5.14 5.62 USD | |
| M3 MTHRF | $12.98 — |
-4.91
|
$8.93B — | $200 — | $12.95 — | $12.98 — | $8.93B — | 31.65 | $0.41 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$8.93B — | $100 — | $33.65 — | $33.65 — | $8.93B — | 8.85 | $3.8 — | |
| Cencosud S.A. CENCOSUD.SN | $3,140 3.19 USD |
-0.51
|
$8.79T 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79T 8.92B USD | 30.61 | $102.57 0.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $8 8.75 USD |
-0.12
|
$8.16B 8.92B USD | $380 415.39 USD | $8 8.75 USD | $8 8.75 USD | $8.16B 8.92B USD | 25.80 | $0.31 0.34 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.16 59.2 USD |
+0.89
|
$8.16B 8.92B USD | $500 546.57 USD | $54.16 59.2 USD | $54.16 59.2 USD | $8.16B 8.92B USD | 15.00 | $3.61 3.95 USD | |
| Pearson plc PES.F | $12.46 13.62 USD |
-1.42
|
$8.15B 8.91B USD | $100 109.31 USD | $12.38 13.53 USD | $12.46 13.62 USD | $8.15B 8.91B USD | 16.61 | $0.75 0.82 USD | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.91B — | $2K — | $1.7 — | $1.7 — | $8.91B — | 5.86 | $0.29 — | |
| JD Logistics, Inc. 822.F | $1.25 1.37 USD |
-2.18
|
$8.15B 8.91B USD | $900 983.82 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.15B 8.91B USD | 10.45 | $0.12 0.13 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 9.25 | $37.15 2.2 USD | |
| Sodexo S.A. SJ7.F | $54.65 59.74 USD |
+0.28
|
$8.14B 8.89B USD | $150 163.97 USD | $54.65 59.74 USD | $54.65 59.74 USD | $8.14B 8.89B USD | 11.95 | $4.57 5 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,412 30.88 USD |
-1.58
|
$8.76T 8.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.76T 8.89B USD | 15.43 | $1.97K 2 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
0
|
$11.77T 8.89B USD | $602.69K 454.93 USD | $54,500 41.14 USD | $55,500 41.89 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| Acciona, S.A. 0H4K.IL | $143.5 156.86 USD |
-2.05
|
$8.13B 8.88B USD | $28 30.61 USD | $143.5 156.86 USD | $146.5 160.14 USD | $8.13B 8.88B USD | 11.09 | $12.93 14.13 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
-2.83
|
$8.12B 8.88B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.12B 8.88B USD | 49.71 | $0.01 0.01 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.79 | $0.74 — | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.8B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8B 8.88B USD | 9.24 | $12.64 2.56 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5699 0.62 USD |
-0.88
|
$8.12B 8.88B USD | $3.38K 3.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.12B 8.88B USD | 7.06 | $0.08 0.09 USD | |
| ZOZO, Inc. SAR.F | $8.65 9.46 USD |
+0.58
|
$8.12B 8.87B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.12B 8.87B USD | 28.83 | $0.3 0.33 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$149.79B 8.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.79B 8.87B USD | 5.99 | $34.84 2.06 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
+0.11
|
$43.74B 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.74B 8.86B USD | 62.00 | $0.15 0.03 USD | |
| Orion Oyj 0M2N.L | $63.2 69.09 USD |
0
|
$8.11B 8.86B USD | $660 721.47 USD | $62.5 68.32 USD | $63.2 69.09 USD | $8.11B 8.86B USD | 46.40 | $1.36 1.49 USD | |
| Urban Outfitters, Inc. URBN.BA | $41,200 48.7 USD |
+1.85
|
$7.49T 8.85B USD | $45 0.05 USD | $41,100 48.58 USD | $42,175 49.85 USD | $7.49T 8.85B USD | 7.30 | $5.64K 6.67 USD | |
| Buzzi S.p.A. UCM.F | $44.32 48.45 USD |
-1.2
|
$8.09B 8.85B USD | $44 48.1 USD | $44.32 48.45 USD | $44.32 48.45 USD | $8.09B 8.85B USD | 8.62 | $5.14 5.62 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| Kesko Oyj KEK.F | $20.42 22.32 USD |
+0.1
|
$8.09B 8.85B USD | $35 38.26 USD | $20.42 22.32 USD | $20.42 22.32 USD | $8.09B 8.85B USD | 22.19 | $0.92 1.01 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,345.55 197.29 USD |
+119.14
|
$60.32B 8.84B USD | $957 140.32 USD | $1,345.55 197.29 USD | $1,345.55 197.29 USD | $60.32B 8.84B USD | 21.15 | $63.61 9.33 USD | |
| Adani Total Gas Limited ATGL.BO | $651.85 7.89 USD |
+0.82
|
$730.33B 8.84B USD | $42.07K 508.94 USD | $645 7.8 USD | $664.1 8.03 USD | $730.33B 8.84B USD | 109.55 | $5.95 0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Westlake Corporation UEO.F | $63 68.87 USD |
-0.79
|
$8.08B 8.83B USD | $70 76.52 USD | $63 68.87 USD | $63 68.87 USD | $8.08B 8.83B USD | 24.32 | $2.59 2.83 USD | |
| South32 SHTLF | $1.75 — |
-10.26
|
$8.83B — | $200 — | $1.75 — | $1.75 — | $8.83B — | 0 | -$0.05 — | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80 — |
-2.78
|
$8.82B — | $100 — | $80 — | $80 — | $8.82B — | 23.12 | $3.46 — | |
| Comstock Resources, Inc. CX91.F | $24.91 27.23 USD |
+10.22
|
$8.07B 8.82B USD | $80 87.45 USD | $24.91 27.23 USD | $24.91 27.23 USD | $8.07B 8.82B USD | 0 | -$0.98 -1.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+0.71
|
$8.07B 8.82B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.07B 8.82B USD | 11.00 | $2.58 2.82 USD | |
| LG Corp. 003550.KS | $76,000 57.37 USD |
+1.33
|
$11.68T 8.82B USD | $285.26K 215.32 USD | $73,700 55.63 USD | $76,200 57.52 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.49
|
$8.81B — | $166 — | $21.45 — | $22.31 — | $8.81B — | 557.75 | $0.04 — | |
| Novoheart Holdings Inc. 3NH.F | $38.7 42.3 USD |
0
|
$8.06B 8.81B USD | $401 438.35 USD | $38.7 42.3 USD | $38.7 42.3 USD | $8.06B 8.81B USD | 0 | $0 0 USD | |
| The Wharf (Holdings) WARFF | $2.67 — |
-3.26
|
$8.81B — | $1 — | $2.67 — | $2.67 — | $8.81B — | 0 | -$0.13 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-4.47
|
$8.06B 8.81B USD | $2.04K 2.23K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.06B 8.81B USD | 50.05 | $0.01 0.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
0
|
$8.05B 8.8B USD | $17 18.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.05B 8.8B USD | 12.65 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.05B 8.8B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.05B 8.8B USD | 12.77 | $20.67 22.6 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.77 38.01 USD |
-1.78
|
$8.05B 8.8B USD | $153 167.25 USD | $34.77 38.01 USD | $34.77 38.01 USD | $8.05B 8.8B USD | 38.20 | $0.91 0.99 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,686.2 20.4 USD |
-0.37
|
$726.3B 8.79B USD | $9.02K 109.15 USD | $1,675.3 20.27 USD | $1,719.6 20.8 USD | $726.3B 8.79B USD | 150.95 | $11.17 0.14 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
-0.93
|
$8.04B 8.79B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.04B 8.79B USD | 11.75 | $0.91 0.99 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Autoliv, Inc. 0MI0.IL | $1,053 102.79 USD |
+0.1
|
$89.97B 8.78B USD | $15 1.46 USD | $1,053 102.79 USD | $1,053 102.79 USD | $89.97B 8.78B USD | 21.47 | $49.03 4.79 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
+2.81
|
$8.78B — | $200 — | $2.01 — | $2.01 — | $8.78B — | 13.40 | $0.15 — | |
| Deutsche Lufthansa AG LHAB.F | $6.7 7.32 USD |
-2.16
|
$8.03B 8.78B USD | $2.25K 2.46K USD | $6.7 7.32 USD | $6.8 7.43 USD | $8.03B 8.78B USD | 6.50 | $1.03 1.13 USD | |
| Yara International ASA YRAIF | $33 — |
-10.81
|
$8.77B — | $306 — | $33 — | $33 — | $8.77B — | 29.20 | $1.13 — | |
| ASX ASXFF | $45.1 — |
-0.55
|
$8.76B — | $2 — | $45.1 — | $45.1 — | $8.76B — | 27.66 | $1.63 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.62 3.57 USD |
+1.03
|
$43.22B 8.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.22B 8.76B USD | 20.97 | $0.84 0.17 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$8.01B 8.76B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.01B 8.76B USD | 11.17 | $0.64 0.7 USD | |
| Bid BPPPF | $26 — |
+2.32
|
$8.75B — | $1.24K — | $22.06 — | $22.06 — | $8.75B — | 19.69 | $1.32 — | |
| Fabrinet FAN.F | $223.4 244.21 USD |
-0.76
|
$8B 8.75B USD | $25 27.33 USD | $223.4 244.21 USD | $223.4 244.21 USD | $8B 8.75B USD | 28.75 | $7.77 8.49 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.13B 8.74B USD | 0 | -$3.73 -0.7 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $574 — | $41.9 — | $41.9 — | $8.74B — | 22.36 | $1.03 — | |
| Zions Bancorporation, National Association 0M3L.L | $47.74 — |
+0.23
|
$8.73B — | $0 — | $47.74 — | $47.74 — | $8.73B — | 7.74 | $6.17 — | |
| Acciona, S.A. ANA.VI | $146.3 159.93 USD |
+0.14
|
$7.99B 8.73B USD | $0 0 USD | $146.3 159.93 USD | $146.3 159.93 USD | $7.99B 8.73B USD | 18.90 | $7.74 8.46 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Arrow Electronics, Inc. 0HI1.L | $124.85 — |
+2.34
|
$8.72B — | $558 — | $124.85 — | $124.85 — | $8.72B — | 7.05 | $17.69 — | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.71B — | $38 — | $99.5 — | $99.5 — | $8.71B — | 18.13 | $5.57 — | |
| LG Corp. 003555.KS | $61,900 46.72 USD |
+0.16
|
$11.54T 8.71B USD | $19.61K 14.8 USD | $61,100 46.12 USD | $62,050 46.84 USD | $11.54T 8.71B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.58T 8.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58T 8.71B USD | 15.10 | $1.97K 2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
+1.96
|
$7.96B 8.7B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.96B 8.7B USD | 6.49 | $1.6 1.75 USD | |
| Freedom Holding Corp. DMW2.F | $129 141.01 USD |
0
|
$7.96B 8.7B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $7.96B 8.7B USD | 106.61 | $1.21 1.32 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
+1.8
|
$7.96B 8.7B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.96B 8.7B USD | 9.49 | $1.19 1.3 USD | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.45 | $0.74 — | |
| Elastic N.V. 3E1.MU | $72.76 79.54 USD |
+3.56
|
$7.95B 8.69B USD | $0 0 USD | $72.76 79.54 USD | $72.76 79.54 USD | $7.95B 8.69B USD | 0 | -$0.9 -0.9 USD | |
| Elastic N.V. 3E1.F | $72.74 79.51 USD |
+3.53
|
$7.95B 8.69B USD | $35 38.26 USD | $72.74 79.51 USD | $72.74 79.51 USD | $7.95B 8.69B USD | 0 | -$0.9 -0.9 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Sino Land Company SNLAF | $0.93 — |
-9.76
|
$8.69B — | $427 — | $1.25 — | $1.25 — | $8.69B — | 18.58 | $0.05 — | |
| Acciona, S.A. AJ3.F | $145.8 159.38 USD |
-0.41
|
$7.94B 8.68B USD | $100 109.31 USD | $145.8 159.38 USD | $145.8 159.38 USD | $7.94B 8.68B USD | 18.83 | $7.74 8.46 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.4 13.55 USD |
+0.81
|
$7.94B 8.68B USD | $1.2K 1.31K USD | $12.4 13.55 USD | $12.5 13.66 USD | $7.94B 8.68B USD | 15.49 | $0.8 0.87 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.3 221.14 USD |
-0.25
|
$7.94B 8.68B USD | $15 16.4 USD | $202.3 221.14 USD | $202.3 221.14 USD | $7.94B 8.68B USD | 16.81 | $12.03 13.15 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $90.5 98.93 USD |
-0.55
|
$7.94B 8.67B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.94B 8.67B USD | 16.30 | $5.55 6.07 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
-2.24
|
$146.3B 8.66B USD | $40 2.37 USD | $1,105 65.43 USD | $1,105 65.43 USD | $146.3B 8.66B USD | 43.46 | $25.42 1.51 USD | |
| Sodexo S.A. SW.VI | $53.55 58.54 USD |
-2.37
|
$7.92B 8.66B USD | $0 0 USD | $53.55 58.54 USD | $53.55 58.54 USD | $7.92B 8.66B USD | 11.71 | $4.57 5 USD | |
| WPP plc W1PP34.SA | $38.95 7.89 USD |
-4.16
|
$42.7B 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.7B 8.65B USD | 10.58 | $3.68 0.75 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
-0.83
|
$7.92B 8.65B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $7.92B 8.65B USD | 39.14 | $3.04 3.32 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
+2.91
|
$7.91B 8.65B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.91B 8.65B USD | 7.89 | $1.38 1.51 USD | |
| MGM Resorts International MGG.F | $29.08 31.79 USD |
-0.95
|
$7.91B 8.65B USD | $269 294.05 USD | $29.08 31.79 USD | $29.08 31.79 USD | $7.91B 8.65B USD | 14.98 | $1.94 2.12 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.64B — | $100 — | $18.9 — | $18.9 — | $8.64B — | 17.83 | $1.06 — | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
0
|
$7.9B 8.64B USD | $580 634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.9B 8.64B USD | 54.73 | $0.38 0.42 USD | |
| Wynn Resorts, Limited WYR.F | $75.59 82.63 USD |
+0.03
|
$7.9B 8.64B USD | $1 1.09 USD | $75.59 82.63 USD | $75.59 82.63 USD | $7.9B 8.64B USD | 23.40 | $3.23 3.53 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.63B — | $395 — | $6.95 — | $7.09 — | $8.63B — | 8.75 | $0.81 — | |
| Lundin Mining Corporation 0RQ9.IL | $98.85 9.65 USD |
+2.01
|
$88.38B 8.63B USD | $865 84.43 USD | $98.7 9.63 USD | $99.45 9.71 USD | $88.38B 8.63B USD | 20.46 | $4.83 0.47 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $693 757.54 USD |
+0.07
|
$7.89B 8.63B USD | $0 0 USD | $693 757.54 USD | $693 757.54 USD | $7.89B 8.63B USD | 31.37 | $22.09 24.15 USD | |
| Asahi Kasei Corporation ASAA.F | $5.75 6.29 USD |
+0.88
|
$7.89B 8.62B USD | $235 256.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $7.89B 8.62B USD | 9.74 | $0.59 0.64 USD | |
| Demant A/S DEMA.VI | $37.02 40.47 USD |
-0.22
|
$7.89B 8.62B USD | $0 0 USD | $37.02 40.47 USD | $37.02 40.47 USD | $7.89B 8.62B USD | 20.79 | $1.78 1.95 USD | |
| Auto Trader Group plc 2UA.F | $8.8 9.62 USD |
-5.38
|
$7.88B 8.61B USD | $65 71.05 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.88B 8.61B USD | 23.78 | $0.37 0.4 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27.8 30.39 USD |
-2.11
|
$7.88B 8.61B USD | $219 239.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.88B 8.61B USD | 15.19 | $1.83 2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||