结果页面 351，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globus Medical, Inc. GM0N.F | $63.5 69.41 USD |
-0.78
|
$8.8B 9.62B USD | $140 153.04 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.8B 9.62B USD | 96.21 | $0.66 0.72 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $59.37 — |
+0.51
|
$9.62B — | $7.79K — | $58.57 — | $60.79 — | $9.62B — | 19.79 | $3 — | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.8B 9.62B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.8B 9.62B USD | 67.89 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
0
|
$8.78B 9.6B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.78B 9.6B USD | 14.72 | $1.48 1.62 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.2 31.92 USD |
+8.96
|
$8.78B 9.6B USD | $75 81.99 USD | $27.4 29.95 USD | $29.2 31.92 USD | $8.78B 9.6B USD | 14.38 | $2.03 2.22 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,359.89 — |
-2.38
|
$9.59B — | $106 — | $1,351 — | $1,400 — | $9.59B — | 55.64 | $24.44 — | |
| Bancolombia S.A. BXK.F | $35.2 38.48 USD |
-6.38
|
$8.77B 9.59B USD | $377 412.11 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.77B 9.59B USD | 6.61 | $5.32 5.82 USD | |
| Renault SA RNL.PA | $323.6 353.74 USD |
+0.19
|
$8.77B 9.58B USD | $10 10.93 USD | $323 353.08 USD | $323.6 353.74 USD | $8.77B 9.58B USD | 0 | -$30.97 -33.8 USD | |
| Kikkoman Corporation KIK.F | $9.3 10.17 USD |
-4.12
|
$8.77B 9.58B USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.77B 9.58B USD | 84.54 | $0.11 0.12 USD | |
| Carrefour SA CAR1.F | $2.56 2.8 USD |
-1.54
|
$8.76B 9.57B USD | $15 16.4 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.76B 9.57B USD | 12.19 | $0.21 0.23 USD | |
| BWX Technologies, Inc. 4BW.F | $95.26 104.13 USD |
+0.53
|
$8.76B 9.57B USD | $22 24.05 USD | $95.26 104.13 USD | $95.26 104.13 USD | $8.76B 9.57B USD | 35.15 | $2.71 2.96 USD | |
| Keppel KPELF | $5 — |
-2.91
|
$9.56B — | $125 — | $5 — | $5.15 — | $9.56B — | 14.70 | $0.34 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| SEI Investments Company SI3.F | $68.5 74.88 USD |
+0.74
|
$8.73B 9.55B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8.73B 9.55B USD | 16.91 | $4.05 4.43 USD | |
| MasTec, Inc. MY8.F | $109 119.15 USD |
+1.87
|
$8.73B 9.55B USD | $25 27.33 USD | $108 118.06 USD | $109 119.15 USD | $8.73B 9.55B USD | 59.89 | $1.82 1.99 USD | |
| Viatris Inc. VIA.MU | $7.1 7.76 USD |
0
|
$8.73B 9.54B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.73B 9.54B USD | 13.75 | $0.52 0.56 USD | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.54B — | $2K — | $0.56 — | $0.56 — | $9.54B — | 8.00 | $0.07 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $52.08 56.93 USD |
+0.77
|
$8.72B 9.54B USD | $373 407.74 USD | $51.74 56.56 USD | $52.26 57.13 USD | $8.72B 9.54B USD | 17.07 | $3.05 3.33 USD | |
| Toll Brothers, Inc. TLK.F | $87.28 95.41 USD |
-1.69
|
$8.72B 9.53B USD | $1 1.09 USD | $87.28 95.41 USD | $87.28 95.41 USD | $8.72B 9.53B USD | 6.81 | $12.81 14 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.89B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.89B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Getlink SE TNU3.F | $15.94 17.42 USD |
-0.56
|
$8.71B 9.52B USD | $9 9.84 USD | $15.94 17.42 USD | $15.94 17.42 USD | $8.71B 9.52B USD | 27.48 | $0.58 0.63 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.56 0.62 USD |
+2.1
|
$8.69B 9.5B USD | $3.5K 3.83K USD | $0.56 0.62 USD | $0.56 0.62 USD | $8.69B 9.5B USD | 9.39 | $0.06 0.07 USD | |
| Stantec Inc. S3A.F | $75 81.99 USD |
-1.96
|
$8.69B 9.5B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $8.69B 9.5B USD | 37.12 | $2.02 2.21 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,500 34.01 USD |
-0.24
|
$9.36T 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.36T 9.5B USD | 0 | -$1,336 -1.3 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Auto Trader ATDRF | $10.78 — |
0
|
$9.5B — | $100 — | $9.92 — | $9.92 — | $9.5B — | 26.29 | $0.41 — | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
0
|
$8.69B 9.5B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.69B 9.5B USD | 24.80 | $0.25 0.27 USD | |
| XPO, Inc. 0M1O.L | $97.18 — |
-6.46
|
$9.49B — | $49 — | $95.4 — | $97.96 — | $9.49B — | 15.75 | $6.17 — | |
| Dropbox, Inc. DBX.MX | $538 31.86 USD |
0
|
$160.28B 9.49B USD | $0 0 USD | $538 31.86 USD | $538 31.86 USD | $160.28B 9.49B USD | 19.57 | $27.49 1.63 USD | |
| National Bank of Greece S.A. NAGF.F | $9.42 10.3 USD |
-1.55
|
$8.68B 9.49B USD | $692 756.45 USD | $9.42 10.3 USD | $9.42 10.3 USD | $8.68B 9.49B USD | 7.41 | $1.27 1.39 USD | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.60 | $3.26 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAG.F | $9.25 10.11 USD |
-1.6
|
$8.67B 9.48B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.67B 9.48B USD | 7.28 | $1.27 1.39 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,600 32.08 USD |
-1.1
|
$9.33T 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33T 9.48B USD | 0 | -$1,336 -1.3 USD | |
| CarMax, Inc. XA4.F | $56.56 61.83 USD |
-2.11
|
$8.67B 9.47B USD | $30 32.79 USD | $56.56 61.83 USD | $56.56 61.83 USD | $8.67B 9.47B USD | 19.91 | $2.84 3.1 USD | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.47B — | $114 — | $18.4 — | $18.4 — | $9.47B — | 17.61 | $1.03 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.64 | $45.18 2.68 USD | |
| LG Electronics Inc. LGLD.IL | $12.3 — |
0
|
$9.47B — | $1.28K — | $12.3 — | $12.3 — | $9.47B — | 15.97 | $0.77 — | |
| Ramsay Health Care Limited RHCPA.AX | $106.41 70.43 USD |
-0.08
|
$14.31B 9.47B USD | $3.13K 2.07K USD | $106.3 70.36 USD | $107 70.82 USD | $14.31B 9.47B USD | 65.12 | $1.63 1.08 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.05 14.27 USD |
-1.14
|
$8.66B 9.46B USD | $5K 5.47K USD | $13.05 14.27 USD | $13.2 14.43 USD | $8.66B 9.46B USD | 16.51 | $0.79 0.86 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.2 34.11 USD |
-0.95
|
$8.65B 9.46B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.65B 9.46B USD | 0 | -$1.25 -1.3 USD | |
| LKQ Corporation LKQ1.F | $32.8 35.85 USD |
+1.86
|
$8.65B 9.46B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.65B 9.46B USD | 13.78 | $2.38 2.6 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $12.57 13.74 USD |
-0.44
|
$8.65B 9.45B USD | $1 1.09 USD | $12.57 13.74 USD | $12.57 13.74 USD | $8.65B 9.45B USD | 24.63 | $0.51 0.56 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
-1.3
|
$8.65B 9.45B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.65B 9.45B USD | 26.20 | $1.16 1.27 USD | |
| Koç Holding A.S. KRKA.F | $15.6 17.05 USD |
+0.65
|
$8.64B 9.45B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.64B 9.45B USD | 260.00 | $0.06 0.07 USD | |
| Carpenter Technology Corporation XTY.F | $172 188.02 USD |
-1.71
|
$8.64B 9.45B USD | $50 54.66 USD | $172 188.02 USD | $172 188.02 USD | $8.64B 9.45B USD | 27.60 | $6.23 6.81 USD | |
| AptarGroup, Inc. AGT.F | $130.5 142.65 USD |
-2.17
|
$8.63B 9.43B USD | $25 27.33 USD | $130.5 142.65 USD | $130.5 142.65 USD | $8.63B 9.43B USD | 26.74 | $4.88 5.33 USD | |
| Viatris Inc. VIA.F | $7.18 7.85 USD |
+1.93
|
$8.63B 9.43B USD | $570 623.09 USD | $7.07 7.73 USD | $7.18 7.85 USD | $8.63B 9.43B USD | 0 | -$0.47 -0.5 USD | |
| Aisin Corporation ASEKY | $12.45 — |
-3.3
|
$9.43B — | $2.49K — | $12.44 — | $12.87 — | $9.43B — | 12.96 | $0.96 — | |
| Toray Industries, Inc. 6HK.F | $10.7 11.7 USD |
-4.46
|
$8.63B 9.43B USD | $116 126.8 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.63B 9.43B USD | 26.75 | $0.4 0.44 USD | |
| KT Corporation 030200.KS | $51,100 38.57 USD |
+1.79
|
$12.49T 9.43B USD | $518.09K 391.07 USD | $51,000 38.5 USD | $52,000 39.25 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| Toray Industries, Inc. TOR1.F | $5.44 5.95 USD |
-4.49
|
$8.62B 9.43B USD | $168 183.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $8.62B 9.43B USD | 27.21 | $0.2 0.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
0
|
$9.43B — | $400 — | $13.62 — | $13.62 — | $9.43B — | 25.69 | $0.53 — | |
| ZOZO, Inc. SRTTY | $10.11 — |
0
|
$9.42B — | $0 — | $0 — | $0 — | $9.42B — | 0 | $0 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.1 27.44 USD |
-0.55
|
$8.62B 9.42B USD | $500 546.57 USD | $25.1 27.44 USD | $25.1 27.44 USD | $8.62B 9.42B USD | 24.60 | $1.02 1.11 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,767.15 106.07 USD |
+1.85
|
$778.48B 9.42B USD | $12.41K 150.1 USD | $8,486.05 102.67 USD | $8,830 106.83 USD | $778.48B 9.42B USD | 33.31 | $263.14 3.18 USD | |
| James Hardie Industries plc JHA.F | $20 21.86 USD |
-1.96
|
$8.61B 9.42B USD | $265 289.68 USD | $20 21.86 USD | $20 21.86 USD | $8.61B 9.42B USD | 22.47 | $0.89 0.97 USD | |
| West Japan Railway Company WEJ.F | $18.3 20 USD |
-1.08
|
$8.61B 9.42B USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $8.61B 9.42B USD | 13.65 | $1.34 1.46 USD | |
| Franklin Resources, Inc. FRK.F | $16.37 17.89 USD |
-1
|
$8.61B 9.41B USD | $50 54.66 USD | $16.37 17.89 USD | $16.37 17.89 USD | $8.61B 9.41B USD | 28.71 | $0.57 0.62 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.41B — | $1K — | $7.5 — | $7.5 — | $9.41B — | 29.42 | $0.26 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $24.37 — |
-1.94
|
$9.41B — | $303 — | $24.37 — | $24.5 — | $9.41B — | 9.52 | $2.56 — | |
| Isuzu Motors ISUZF | $12.34 — |
0
|
$9.4B — | $1.1K — | $13.5 — | $13.5 — | $9.4B — | 10.28 | $1.2 — | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.38B 9.4B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.38B 9.4B USD | 48.45 | $1.42 0.29 USD | |
| Ascendis Pharma A/S A71.F | $143 156.32 USD |
+0.7
|
$8.6B 9.4B USD | $50 54.66 USD | $143 156.32 USD | $143 156.32 USD | $8.6B 9.4B USD | 0 | -$6.53 -7.1 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,880 59.94 USD |
+0.79
|
$1.39T 9.39B USD | $423.5K 2.86K USD | $8,760 59.13 USD | $8,918 60.2 USD | $1.39T 9.39B USD | 32.72 | $271.35 1.83 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$46.32B 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32B 9.39B USD | 29.97 | $0.83 0.17 USD | |
| Paramount Global C1BS34.SA | $66.78 13.54 USD |
0
|
$46.32B 9.39B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $46.32B 9.39B USD | 0 | -$53.4 -10.8 USD | |
| Woori Financial Group Inc. 316140.KS | $16,810 12.69 USD |
-2.83
|
$12.43T 9.38B USD | $2.66M 2.01K USD | $16,630 12.55 USD | $17,170 12.96 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. 0J76.L | $227.6 — |
+2.71
|
$9.38B — | $136 — | $227.6 — | $227.62 — | $9.38B — | 17.09 | $13.32 — | |
| Israel Discount Bank ISDAY | $76.3 — |
+13.88
|
$9.38B — | $1.5K — | $76.3 — | $78.9 — | $9.38B — | 8.89 | $8.58 — | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,616.65 19.56 USD |
+1.62
|
$774.61B 9.37B USD | $22.79K 275.66 USD | $1,588 19.21 USD | $1,632.4 19.75 USD | $774.61B 9.37B USD | 307.34 | $5.26 0.06 USD | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.37B — | $200 — | $46.95 — | $48.61 — | $9.37B — | 14.65 | $3.46 — | |
| Oracle Financial Services Software Limited OFSS.NS | $8,755 105.92 USD |
+1.75
|
$774.45B 9.37B USD | $255.17K 3.09K USD | $8,480 102.59 USD | $8,833 106.86 USD | $774.45B 9.37B USD | 33.36 | $262.42 3.17 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12 13.12 USD |
-0.83
|
$8.57B 9.37B USD | $896 979.45 USD | $12 13.12 USD | $12.1 13.23 USD | $8.57B 9.37B USD | 13.79 | $0.87 0.95 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.37B — | $1.12K — | $1.3 — | $1.3 — | $9.37B — | 5.18 | $0.22 — | |
| Harmony Gold Mining Company Limited HAM1.F | $13.2 14.43 USD |
-2.22
|
$8.56B 9.36B USD | $3.95K 4.32K USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.56B 9.36B USD | 16.70 | $0.79 0.86 USD | |
| EDP Renováveis EDRVF | $8.98 — |
0
|
$9.36B — | $103 — | $9.86 — | $9.86 — | $9.36B — | 0 | -$0.61 — | |
| EDP Renováveis EDRVY | $13.78 — |
0
|
$9.36B — | $200 — | $15 — | $15 — | $9.36B — | 0 | -$1.22 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $35.54 — |
-1.36
|
$9.35B — | $104 — | $35.4 — | $36.5 — | $9.35B — | 7.88 | $4.51 — | |
| Intertek Group plc IT1.F | $53.65 58.65 USD |
-0.46
|
$8.56B 9.35B USD | $20 21.86 USD | $53.65 58.65 USD | $53.65 58.65 USD | $8.56B 9.35B USD | 21.54 | $2.49 2.72 USD | |
| Tele2 AB (publ) TEL2-A.ST | $138.4 13.51 USD |
+0.3
|
$95.69B 9.34B USD | $541 52.81 USD | $138.4 13.51 USD | $138.8 13.55 USD | $95.69B 9.34B USD | 24.71 | $5.6 0.55 USD | |
| MonotaRO MONOF | $14.17 — |
0
|
$9.34B — | $300 — | $11.5 — | $11.81 — | $9.34B — | 38.29 | $0.37 — | |
| BellRing Brands, Inc. D51.F | $65 71.05 USD |
+0.78
|
$8.54B 9.33B USD | $17 18.58 USD | $65 71.05 USD | $65 71.05 USD | $8.54B 9.33B USD | 34.75 | $1.87 2.04 USD | |
| Koç Holding A.S. KRKA.SG | $15.6 17.05 USD |
-0.64
|
$8.53B 9.33B USD | $0 0 USD | $15.2 16.62 USD | $15.7 17.16 USD | $8.53B 9.33B USD | 260.00 | $0.06 0.07 USD | |
| mBank S.A. BRU.F | $200.7 219.39 USD |
-2.29
|
$8.53B 9.32B USD | $3 3.28 USD | $200.7 219.39 USD | $200.7 219.39 USD | $8.53B 9.32B USD | 16.31 | $12.3 13.45 USD | |
| NICE Ltd. NSY.F | $134 146.48 USD |
0
|
$8.53B 9.32B USD | $20 21.86 USD | $134 146.48 USD | $135 147.57 USD | $8.53B 9.32B USD | 22.48 | $5.96 6.52 USD | |
| United States Steel Corporation USX1.F | $37.32 40.8 USD |
+0.91
|
$8.52B 9.32B USD | $4 4.37 USD | $37.32 40.8 USD | $37.32 40.8 USD | $8.52B 9.32B USD | 26.84 | $1.39 1.52 USD | |
| Assurant, Inc. ZAS.F | $167 182.55 USD |
-1.76
|
$8.52B 9.32B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $8.52B 9.32B USD | 13.07 | $12.77 13.96 USD | |
| Hongkong Land HKHGF | $3.95 — |
0
|
$9.31B — | $38 — | $4.79 — | $4.79 — | $9.31B — | 0 | -$0.63 — | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
0
|
$8.52B 9.31B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.52B 9.31B USD | 154.28 | $0.07 0.08 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $53.5 58.48 USD |
+0.94
|
$8.51B 9.31B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $8.51B 9.31B USD | 32.03 | $1.67 1.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||