结果页面 344，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$16.61 — |
0
|
$4.84B — | $300.00 — | $15.38 — | $15.38 — | $4.84B — | 17.66 | $0.94 — | ||
PBF Energy Inc.
PEN.SG
DE
|
€35.40 40.86 USD |
-3.99
|
€4.19B 4.83B USD | €0.00 0 USD | €35.34 40.79 USD | €37.42 43.2 USD | €4.19B 4.83B USD | 10.75 | €3.29 3.8 USD | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
|
Valvoline Inc.
0V4.F
DE
|
€32.80 37.86 USD |
+3.8
|
€4.18B 4.83B USD | €125.00 144.29 USD | €31.20 36.02 USD | €32.80 37.86 USD | €4.18B 4.83B USD | 50.46 | €0.65 0.75 USD | ||
|
Balfour Beatty
BAFBF
US
|
$10.14 — |
0
|
$4.83B — | $100.00 — | $11.00 — | $11.00 — | $4.83B — | 14.69 | $0.69 — | ||
|
Azbil Corporation
YMK.F
DE
|
€8.30 9.58 USD |
+1.84
|
€4.18B 4.83B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.18B 4.83B USD | 18.44 | €0.45 0.52 USD | ||
|
VSE Corporation
VS3.F
DE
|
€149.00 172 USD |
-0.67
|
€4.18B 4.83B USD | €2.00 2.31 USD | €149.00 172 USD | €149.00 172 USD | €4.18B 4.83B USD | 59.36 | €2.51 2.9 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.20 — |
0
|
$4.82B — | $209.00 — | $10.20 — | $11.25 — | $4.82B — | 5.20 | $1.96 — | ||
Aalberts N.V.
AALB.VI
AT
|
€39.08 45.11 USD |
+2.63
|
€4.18B 4.82B USD | €0.00 0 USD | €38.72 44.7 USD | €39.18 45.23 USD | €4.18B 4.82B USD | 28.73 | €1.36 1.57 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.00 40.4 USD |
-1.13
|
€4.18B 4.82B USD | €70.00 80.8 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.18B 4.82B USD | 17.94 | €1.95 2.25 USD | ||
|
Fuchs SE
FPE.F
DE
|
€31.85 36.77 USD |
+0.16
|
€4.17B 4.82B USD | €165.00 190.47 USD | €31.85 36.77 USD | €31.85 36.77 USD | €4.17B 4.82B USD | 13.66 | €2.33 2.69 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 789.00 2.18 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.44 | $1.59 — | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.77 0.88 USD |
+2.68
|
€4.17B 4.81B USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.77 0.88 USD | €4.17B 4.81B USD | 12.75 | €0.06 0.07 USD | ||
|
Cochlear
CHEOF
US
|
$73.55 — |
+0.75
|
$4.81B — | $200.00 — | $68.34 — | $70.00 — | $4.81B — | 19.82 | $3.71 — | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€79.74 92.05 USD |
-0.87
|
€4.17B 4.81B USD | €118.00 136.21 USD | €78.70 90.85 USD | €80.36 92.76 USD | €4.17B 4.81B USD | 13.20 | €6.04 6.97 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥84,800 572.42 USD |
+0.59
|
¥711B 4.8B USD | ¥17K 112.64 USD | ¥84,000 567.02 USD | ¥85,500 577.15 USD | ¥711B 4.8B USD | 23.20 | ¥4K 24.67 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,950 27.89 USD |
+0.96
|
₩6T 4.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.79B — | $100.00 — | $29.78 — | $29.78 — | $4.79B — | 0 | -$0.72 — | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.64 39.99 USD |
-0.12
|
€4.15B 4.79B USD | €0.00 0 USD | €34.56 39.89 USD | €34.68 40.03 USD | €4.15B 4.79B USD | 14.08 | €2.46 2.84 USD | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.79B — | $10.00 — | $32.50 — | $32.50 — | $4.79B — | 12.55 | $2.43 — | ||
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$850.00 50.33 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.63 -0.2 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,480 117.99 USD |
+3.28
|
¥709B 4.79B USD | ¥496K 3.35K USD | ¥16,235 109.59 USD | ¥17,865 120.59 USD | ¥709B 4.79B USD | 28.81 | ¥607 4.09 USD | ||
|
CyberAgent, Inc.
CYGIY
US
|
$4.72 — |
0
|
$4.79B — | $20.00 — | $3.85 — | $3.85 — | $4.79B — | 18.87 | $0.25 — | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 36,320.00 42.93 USD |
-0.22
|
ARS 4.05T 4.78B USD | ARS 287.03K 339.28 USD | ARS 36,240.00 42.84 USD | ARS 38,360.00 45.34 USD | ARS 4.05T 4.78B USD | 453.52 | ARS 80.08 0.09 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.05 1.21 USD |
+3.96
|
€4.14B 4.78B USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €4.14B 4.78B USD | 17.50 | €0.06 0.07 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€66.00 76.19 USD |
+1.54
|
€4.14B 4.78B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.14B 4.78B USD | 17.14 | €3.85 4.44 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹262.95 3.18 USD |
-2.01
|
₹394.43B 4.77B USD | ₹51.65K 624.84 USD | ₹261.20 3.16 USD | ₹268.55 3.25 USD | ₹394.43B 4.77B USD | 10.08 | ₹26.08 0.32 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€116.00 133.9 USD |
+3.57
|
€4.13B 4.77B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.13B 4.77B USD | 28.78 | €4.03 4.65 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.60 36.48 USD |
+1.94
|
€4.13B 4.77B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.13B 4.77B USD | 19.62 | €1.61 1.86 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€134.45 155.2 USD |
-3.2
|
€4.13B 4.77B USD | €75.00 86.58 USD | €134.45 155.2 USD | €134.45 155.2 USD | €4.13B 4.77B USD | 48.18 | €2.79 3.22 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.46 39.78 USD |
+1.41
|
€4.13B 4.77B USD | €70.00 80.8 USD | €34.46 39.78 USD | €34.46 39.78 USD | €4.13B 4.77B USD | 14.00 | €2.46 2.84 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
THK Co., Ltd.
1TK.F
DE
|
€36.80 42.48 USD |
0
|
€4.12B 4.76B USD | €50.00 57.72 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.12B 4.76B USD | 75.10 | €0.49 0.57 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.51 19.06 USD |
+3.25
|
€4.12B 4.75B USD | €0.00 0 USD | €16.05 18.53 USD | €16.51 19.06 USD | €4.12B 4.75B USD | 0 | -€0.18 -0.2 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,143.40 38.03 USD |
+2.23
|
₹392.72B 4.75B USD | ₹192.43K 2.33K USD | ₹3,061.80 37.04 USD | ₹3,158.40 38.21 USD | ₹392.72B 4.75B USD | 37.17 | ₹84.56 1.02 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€12.90 14.89 USD |
+4.88
|
€4.12B 4.75B USD | €175.00 202.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €4.12B 4.75B USD | 40.31 | €0.32 0.37 USD | ||
Aalberts
AALBF
US
|
$44.44 — |
+4.12
|
$4.75B — | $100.00 — | $43.81 — | $43.81 — | $4.75B — | 28.30 | $1.57 — | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,140.05 37.99 USD |
+2.19
|
₹392.30B 4.75B USD | ₹10.53K 127.44 USD | ₹3,070.00 37.14 USD | ₹3,158.60 38.21 USD | ₹392.30B 4.75B USD | 38.71 | ₹81.11 0.98 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€76.50 88.31 USD |
+6.25
|
€4.11B 4.75B USD | €0.00 0 USD | €72.00 83.11 USD | €77.50 89.46 USD | €4.11B 4.75B USD | 10.68 | €7.16 8.27 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€38.46 44.4 USD |
+1.05
|
€4.11B 4.75B USD | €100.00 115.43 USD | €38.46 44.4 USD | €38.46 44.4 USD | €4.11B 4.75B USD | 28.27 | €1.36 1.57 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,871 19.38 USD |
-0.5
|
¥703B 4.74B USD | ¥583K 3.94K USD | ¥2,858 19.29 USD | ¥2,914 19.67 USD | ¥703B 4.74B USD | 12.70 | ¥226 1.53 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€85.00 98.12 USD |
+2.41
|
€4.10B 4.74B USD | €136.00 156.99 USD | €81.00 93.5 USD | €85.00 98.12 USD | €4.10B 4.74B USD | 15.62 | €5.44 6.28 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.10 13.97 USD |
-0.82
|
€4.10B 4.74B USD | €15.00 17.32 USD | €11.90 13.74 USD | €12.10 13.97 USD | €4.10B 4.74B USD | 18.90 | €0.64 0.74 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.62 83.83 USD |
+2.28
|
€4.10B 4.73B USD | €22.00 25.4 USD | €70.60 81.5 USD | €72.62 83.83 USD | €4.10B 4.73B USD | 18.24 | €3.98 4.59 USD | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.85 — |
0
|
$4.73B — | $2.80K — | $63.00 — | $63.50 — | $4.73B — | 3.40 | $17.86 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€136.00 156.99 USD |
0
|
€4.10B 4.73B USD | €15.00 17.32 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.10B 4.73B USD | 18.65 | €7.29 8.42 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.60 33.01 USD |
+0.7
|
€4.10B 4.73B USD | €450.00 519.45 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.73B USD | 17.87 | €1.60 1.85 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€62.64 72.31 USD |
-1.63
|
€4.10B 4.73B USD | €50.00 57.72 USD | €62.64 72.31 USD | €62.64 72.31 USD | €4.10B 4.73B USD | 19.45 | €3.22 3.72 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.11 1.28 USD |
+1.83
|
€4.09B 4.73B USD | €50.00 57.72 USD | €1.07 1.24 USD | €1.11 1.28 USD | €4.09B 4.73B USD | 13.87 | €0.08 0.09 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.28 1.48 USD |
+0.79
|
€4.09B 4.73B USD | €4.00 4.62 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.09B 4.73B USD | 12.79 | €0.10 0.12 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩714,000 538.95 USD |
+4.23
|
₩6T 4.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
WEX Inc.
WL9.F
DE
|
€118.00 136.21 USD |
-6.35
|
€4.09B 4.72B USD | €27.00 31.17 USD | €118.00 136.21 USD | €118.00 136.21 USD | €4.09B 4.72B USD | 15.30 | €7.71 8.9 USD | ||
|
WillScot Holdings Corporation
WS11.F
DE
|
€22.60 26.09 USD |
-3.42
|
€4.09B 4.72B USD | €130.00 150.06 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.09B 4.72B USD | 0 | -€0.32 -0.3 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.65 9.98 USD |
-0.57
|
€4.09B 4.72B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.09B 4.72B USD | 5.08 | €1.70 1.96 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹459.35 5.56 USD |
-1.19
|
₹390.09B 4.72B USD | ₹5.22K 63.12 USD | ₹457.00 5.53 USD | ₹470.35 5.69 USD | ₹390.09B 4.72B USD | 7.45 | ₹61.60 0.75 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,365 22.71 USD |
-1.46
|
¥699B 4.72B USD | ¥427K 2.88K USD | ¥3,336 22.52 USD | ¥3,428 23.14 USD | ¥699B 4.72B USD | 17.63 | ¥191 1.29 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩155,200 117.15 USD |
+0.98
|
₩6T 4.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.80 28.63 USD |
-1.59
|
€4.08B 4.71B USD | €39.00 45.02 USD | €24.80 28.63 USD | €25.20 29.09 USD | €4.08B 4.71B USD | 0 | -€0.03 -0.03 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
-4.91
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.00 13.85 USD |
-0.83
|
€4.08B 4.71B USD | €550.00 634.88 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.08B 4.71B USD | 13.04 | €0.92 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.00 16.16 USD |
-1.41
|
€4.08B 4.71B USD | €570.00 657.97 USD | €14.00 16.16 USD | €14.10 16.28 USD | €4.08B 4.71B USD | 17.07 | €0.82 0.95 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.24 3.74 USD |
0
|
€4.08B 4.7B USD | €877.00 1.01K USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.08B 4.7B USD | 6.23 | €0.52 0.6 USD | ||
easyJet plc
EJT1.F
DE
|
€5.45 6.29 USD |
-1.52
|
€4.08B 4.7B USD | €1.17K 1.35K USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.08B 4.7B USD | 8.65 | €0.63 0.73 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 627.00 786.4 USD |
-0.79
|
CHF 3.75B 4.7B USD | CHF 1.50K 1.88K USD | CHF 625.00 783.9 USD | CHF 635.00 796.44 USD | CHF 3.75B 4.7B USD | 16.53 | CHF 37.92 47.56 USD | ||
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€16.16 18.65 USD |
+0.09
|
€4.07B 4.7B USD | €40.00 46.17 USD | €16.16 18.65 USD | €16.16 18.65 USD | €4.07B 4.7B USD | 29.37 | €0.55 0.63 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 45.87 | MX$56.33 3.34 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,970 40.3 USD |
+1.67
|
¥696B 4.7B USD | ¥130K 876.19 USD | ¥5,831 39.36 USD | ¥5,985 40.4 USD | ¥696B 4.7B USD | 42.71 | ¥140 0.94 USD | ||
|
PUMA SE
PUM.VI
AT
|
€27.65 31.92 USD |
+2.56
|
€4.07B 4.7B USD | €187.00 215.86 USD | €27.09 31.27 USD | €27.98 32.3 USD | €4.07B 4.7B USD | 0 | -€4.19 -4.8 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,400 35.78 USD |
-2.27
|
₩6T 4.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.31 18.83 USD |
+1.68
|
€4.07B 4.69B USD | €230.00 265.5 USD | €15.66 18.08 USD | €16.31 18.83 USD | €4.07B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,600 1009.84 USD |
-0.47
|
¥695B 4.69B USD | ¥11K 71.41 USD | ¥149,300 1007.82 USD | ¥151,500 1022.67 USD | ¥695B 4.69B USD | 23.58 | ¥6K 42.82 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.73 33.16 USD |
+0.81
|
€4.06B 4.69B USD | €60.00 69.26 USD | €28.73 33.16 USD | €28.73 33.16 USD | €4.06B 4.69B USD | 4.41 | €6.51 7.51 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.90 3.35 USD |
0
|
€4.06B 4.69B USD | €1.72K 1.99K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩504,000 380.44 USD |
+15.07
|
₩6T 4.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.90 1.04 USD |
+2.86
|
€4.06B 4.68B USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.06B 4.68B USD | 0 | -€0.07 -0.08 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,300 40.23 USD |
+0.19
|
₩6T 4.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.30 22.28 USD |
-1.03
|
€4.05B 4.68B USD | €24.00 27.7 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.05B 4.68B USD | 12.69 | €1.52 1.75 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.94 36.87 USD |
-2.47
|
€4.05B 4.67B USD | €120.00 138.52 USD | €31.94 36.87 USD | €31.94 36.87 USD | €4.05B 4.67B USD | 6.58 | €4.85 5.6 USD | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.55 — |
0
|
$4.67B — | $4.50K — | $0.63 — | $0.63 — | $4.67B — | 6.87 | $0.08 — | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.45 — |
-4.17
|
$4.67B — | $1.00K — | $3.60 — | $3.60 — | $4.67B — | 20.29 | $0.17 — | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.80 0.92 USD |
-0.74
|
€4.05B 4.67B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €4.05B 4.67B USD | 20.00 | €0.04 0.05 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,657 24.69 USD |
+2.72
|
¥692B 4.67B USD | ¥683K 4.61K USD | ¥3,383 22.84 USD | ¥3,660 24.71 USD | ¥692B 4.67B USD | 22.07 | ¥166 1.12 USD | ||
|
Bechtle AG
BECTY
US
|
$7.40 — |
+0.14
|
$4.66B — | $500.00 — | $7.40 — | $7.40 — | $4.66B — | 17.20 | $0.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||