结果页面 344，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eldorado Gold Corporation ELO1.F | €26.66 29.14 USD |
-0.04
|
€5.36B 5.86B USD | €584.00 638.39 USD | €26.66 29.14 USD | €26.66 29.14 USD | €5.36B 5.86B USD | 17.08 | €1.56 1.71 USD | ||
| MarketAxess Holdings Inc. MWI.F | €141.75 154.95 USD |
-0.04
|
€5.36B 5.86B USD | €15.00 16.4 USD | €141.75 154.95 USD | €141.75 154.95 USD | €5.36B 5.86B USD | 28.06 | €5.05 5.52 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Aurubis AG NDA1.F | €60.00 65.59 USD |
0
|
€5.35B 5.85B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.35B 5.85B USD | 8.49 | €7.06 7.72 USD | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
+1.26
|
€5.35B 5.85B USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.35B 5.85B USD | 67.08 | €0.24 0.26 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,077 27.52 USD |
+2.57
|
¥866B 5.85B USD | ¥377K 2.55K USD | ¥3,973 26.82 USD | ¥4,077 27.52 USD | ¥866B 5.85B USD | 14.58 | ¥279 1.89 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| Contact Energy COENF | $5.93 — |
+0.68
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Guangdong Investment Limited GUG0.F | €39.00 42.63 USD |
-1.02
|
€5.34B 5.84B USD | €73.00 79.8 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.34B 5.84B USD | 10.68 | €3.65 3.99 USD | ||
| Gates Industrial Corporation plc 1JL.MU | €19.00 20.77 USD |
-1.04
|
€5.34B 5.84B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €5.34B 5.84B USD | 80.85 | €0.24 0.26 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,738.05 21.03 USD |
-1.81
|
₹482.55B 5.84B USD | ₹44.63K 540 USD | ₹1,722.50 20.84 USD | ₹1,776.40 21.49 USD | ₹482.55B 5.84B USD | 46.10 | ₹37.70 0.46 USD | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Boot Barn Holdings, Inc. OBB.F | €172.00 188.02 USD |
+2.38
|
€5.34B 5.83B USD | €32.00 34.98 USD | €172.00 188.02 USD | €172.00 188.02 USD | €5.34B 5.83B USD | 29.50 | €5.83 6.37 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.34B 5.83B USD | 17.09 | €1.24 1.36 USD | ||
| Hexcel Corporation HXL.SG | €65.50 71.6 USD |
-0.76
|
€5.33B 5.83B USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.33B 5.83B USD | 89.72 | €0.73 0.8 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
0
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.33B 5.82B USD | 6.97 | €1.52 1.66 USD | ||
| Meiji MEJHY | $10.25 — |
+3.8
|
$5.82B — | $6.80K — | $9.82 — | $10.12 — | $5.82B — | 18.98 | $0.54 — | ||
| L&T Technology Services Limited LTTS.BO | ₹4,539.40 54.92 USD |
-0.07
|
₹480.86B 5.82B USD | ₹43.89K 531.04 USD | ₹4,500.00 54.44 USD | ₹4,585.00 55.47 USD | ₹480.86B 5.82B USD | 37.70 | ₹120.38 1.46 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.37 | $0.40 — | ||
| Credito Emiliano S.p.A CDEFF | $16.89 — |
0
|
$5.82B — | $117.00 — | $8.90 — | $8.90 — | $5.82B — | 7.71 | $2.19 — | ||
| L&T Technology Services Limited LTTS.NS | ₹4,540.10 54.93 USD |
-0.14
|
₹480.74B 5.82B USD | ₹164.02K 1.98K USD | ₹4,493.60 54.37 USD | ₹4,591.40 55.55 USD | ₹480.74B 5.82B USD | 37.68 | ₹120.48 1.46 USD | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.04 2.23 USD |
-0.97
|
€5.32B 5.81B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €5.32B 5.81B USD | 9.27 | €0.22 0.24 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.60 6.12 USD |
-0.88
|
€5.32B 5.81B USD | €982.00 1.07K USD | €5.60 6.12 USD | €5.60 6.12 USD | €5.32B 5.81B USD | 14.00 | €0.40 0.44 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 487.00 0.58 USD |
-2.01
|
ARS 4.92T 5.81B USD | ARS 349.41K 413.01 USD | ARS 477.00 0.56 USD | ARS 510.00 0.6 USD | ARS 4.92T 5.81B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Valmet Oyj 2VO.F | €28.73 31.41 USD |
-0.24
|
€5.31B 5.81B USD | €150.00 163.97 USD | €28.73 31.41 USD | €28.73 31.41 USD | €5.31B 5.81B USD | 19.41 | €1.48 1.62 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
+0.69
|
€5.31B 5.81B USD | €27.00 29.51 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 11.06 | €1.32 1.44 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.40 20.11 USD |
+2.22
|
€5.31B 5.8B USD | €2.50K 2.73K USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.31B 5.8B USD | 18.39 | €1.00 1.09 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,665.00 0.11 USD |
+2.46
|
IDR 90.70T 5.8B USD | IDR 1.44M 92.16 USD | IDR 1,625.00 0.1 USD | IDR 1,705.00 0.11 USD | IDR 90.70T 5.8B USD | 853.84 | IDR 1.95 0.0001 USD | ||
| Trend Micro Incorporated TMI.F | €39.86 43.57 USD |
-0.35
|
€5.30B 5.79B USD | €100.00 109.31 USD | €39.86 43.57 USD | €39.86 43.57 USD | €5.30B 5.79B USD | 30.89 | €1.29 1.41 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
0
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.20 4.59 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| Getinge AB (publ) GTN.F | €19.27 21.06 USD |
+0.47
|
€5.29B 5.78B USD | €5.00 5.47 USD | €19.27 21.06 USD | €19.27 21.06 USD | €5.29B 5.78B USD | 27.92 | €0.69 0.75 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Brinker International, Inc. BKJ.F | €119.00 130.08 USD |
-1.65
|
€5.29B 5.78B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €5.29B 5.78B USD | 14.35 | €8.29 9.06 USD | ||
| Glaukos Corporation 6GJ.F | €92.00 100.57 USD |
-0.54
|
€5.29B 5.78B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.29B 5.78B USD | 0 | -€1.32 -1.4 USD | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.56 12.64 USD |
+0.52
|
€5.28B 5.77B USD | €47.00 51.38 USD | €11.22 12.26 USD | €11.56 12.64 USD | €5.28B 5.77B USD | 14.82 | €0.78 0.85 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.48 1.62 USD |
-0.67
|
€5.28B 5.77B USD | €350.00 382.6 USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| New Gold Inc. 32N.F | €6.57 7.18 USD |
-1.88
|
€5.27B 5.77B USD | €750.00 819.85 USD | €6.57 7.18 USD | €6.57 7.18 USD | €5.27B 5.77B USD | 23.44 | €0.28 0.31 USD | ||
| Beazley plc 2D7.F | €8.85 9.67 USD |
+1.14
|
€5.27B 5.77B USD | €600.00 655.88 USD | €8.85 9.67 USD | €8.85 9.67 USD | €5.27B 5.77B USD | 6.80 | €1.30 1.42 USD | ||
| Casella Waste Systems, Inc. WA3.F | €82.84 90.56 USD |
+1.99
|
€5.27B 5.76B USD | €200.00 218.63 USD | €81.10 88.65 USD | €82.84 90.56 USD | €5.27B 5.76B USD | 414.19 | €0.20 0.22 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥118,700 801.26 USD |
-0.5
|
¥854B 5.76B USD | ¥12K 82.68 USD | ¥118,000 796.53 USD | ¥120,000 810.03 USD | ¥854B 5.76B USD | 20.51 | ¥6K 39.06 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$933.45 55.27 USD |
-0.48
|
MX$97.32B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.32B 5.76B USD | 7.56 | MX$123.40 7.31 USD | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.76B — | $500.00 — | $17.20 — | $17.20 — | $5.76B — | 10.28 | $1.71 — | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,050.00 31.97 USD |
+0.93
|
ARS 4.87T 5.75B USD | ARS 3.72K 4.4 USD | ARS 25,900.00 30.61 USD | ARS 27,250.00 32.21 USD | ARS 4.87T 5.75B USD | 232.54 | ARS 116.32 0.14 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| GXO Logistics, Inc. 93N.F | €43.80 47.88 USD |
0
|
€5.26B 5.75B USD | €195.00 213.16 USD | €43.80 47.88 USD | €43.80 47.88 USD | €5.26B 5.75B USD | 68.43 | €0.64 0.7 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| Zealand Pharma A/S ZLDPF | $79.80 — |
+2.6
|
$5.74B — | $100.00 — | $79.80 — | $79.80 — | $5.74B — | 5.60 | $14.23 — | ||
| Taylor Morrison Home Corporation THM.F | €53.00 57.94 USD |
+0.95
|
€5.25B 5.74B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.25B 5.74B USD | 7.43 | €7.13 7.79 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| Sojitz SZHFF | $26.75 — |
0
|
$5.73B — | $750.00 — | $21.50 — | $21.50 — | $5.73B — | 7.89 | $3.39 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.24B 5.73B USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €5.24B 5.73B USD | 8.21 | €0.07 0.08 USD | ||
| Sealed Air Corporation SDA.F | €35.60 38.92 USD |
-0.56
|
€5.24B 5.73B USD | €50.00 54.66 USD | €35.60 38.92 USD | €35.60 38.92 USD | €5.24B 5.73B USD | 15.41 | €2.31 2.53 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.20 36.29 USD |
+0.61
|
€5.24B 5.72B USD | €309.00 337.78 USD | €33.20 36.29 USD | €33.20 36.29 USD | €5.24B 5.72B USD | 14.95 | €2.22 2.43 USD | ||
| Hexcel Corporation HXL.F | €65.50 71.6 USD |
0
|
€5.23B 5.72B USD | €3.00 3.28 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.23B 5.72B USD | 89.72 | €0.73 0.8 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.56 | MX$137.33 8.13 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €145.00 158.5 USD |
-0.68
|
€5.23B 5.72B USD | €30.00 32.79 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.23B 5.72B USD | 0 | -€0.09 -0.09 USD | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| NEXTDC Limited 2NX.F | €7.90 8.64 USD |
+2.6
|
€5.23B 5.72B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.23B 5.72B USD | 0 | -€0.05 -0.05 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $16.71 — |
0
|
$5.71B — | $3.00 — | $117.71 — | $117.71 — | $5.71B — | 9.08 | $1.84 — | ||
| Pepkor Holdings Limited S1VA.F | €1.38 1.51 USD |
0
|
€5.22B 5.71B USD | €40.00 43.73 USD | €1.37 1.5 USD | €1.38 1.51 USD | €5.22B 5.71B USD | 17.25 | €0.08 0.09 USD | ||
| Land Securities Group Plc LSU2.F | €7.00 7.65 USD |
0
|
€5.22B 5.71B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.22B 5.71B USD | 18.42 | €0.38 0.42 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.00 41.54 USD |
+1.06
|
€5.22B 5.7B USD | €120.00 131.18 USD | €38.00 41.54 USD | €38.00 41.54 USD | €5.22B 5.7B USD | 0 | -€4.17 -4.5 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,350 42.86 USD |
-0.78
|
¥844B 5.7B USD | ¥444K 3K USD | ¥6,350 42.86 USD | ¥6,400 43.2 USD | ¥844B 5.7B USD | 24.92 | ¥255 1.72 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.40 43.07 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €5.21B 5.7B USD | 0 | -€4.16 -4.5 USD | ||
| Chemed Corporation CXM.F | €358.00 391.34 USD |
-0.56
|
€5.21B 5.7B USD | €20.00 21.86 USD | €358.00 391.34 USD | €358.00 391.34 USD | €5.21B 5.7B USD | 22.04 | €16.24 17.75 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 161.50 15.76 USD |
-0.31
|
SEK 58.35B 5.7B USD | SEK 237.00 23.13 USD | SEK 161.00 15.72 USD | SEK 162.00 15.81 USD | SEK 58.35B 5.7B USD | 27.00 | SEK 5.98 0.58 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| F.N.B. Corporation FN2.F | €14.30 15.63 USD |
+1.42
|
€5.21B 5.69B USD | €334.00 365.11 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.21B 5.69B USD | 11.91 | €1.20 1.31 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Harvey Norman Holdings Limited HNN.F | €4.12 4.5 USD |
+0.98
|
€5.20B 5.68B USD | €3.80K 4.15K USD | €4.12 4.5 USD | €4.12 4.5 USD | €5.20B 5.68B USD | 17.16 | €0.24 0.26 USD | ||
| Macy's, Inc. MACY.VI | €19.62 21.45 USD |
-1.05
|
€5.20B 5.68B USD | €0.00 0 USD | €19.60 21.43 USD | €19.62 21.45 USD | €5.20B 5.68B USD | 13.43 | €1.46 1.6 USD | ||
| Sulzer SULZF | $168.41 — |
0
|
$5.68B — | $5.00 — | $188.00 — | $188.00 — | $5.68B — | 16.94 | $9.94 — | ||
| Teleflex Incorporated T1FX34.SA | R$63.42 12.85 USD |
+0.48
|
R$28.03B 5.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.03B 5.68B USD | 0 | -R$3.81 -0.7 USD | ||
| Aurubis AG NDA.F | €118.90 129.97 USD |
-0.17
|
€5.19B 5.68B USD | €80.00 87.45 USD | €118.90 129.97 USD | €119.40 130.52 USD | €5.19B 5.68B USD | 8.41 | €14.13 15.45 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €42.60 46.57 USD |
-0.93
|
€5.19B 5.67B USD | €182.00 198.95 USD | €42.60 46.57 USD | €42.60 46.57 USD | €5.19B 5.67B USD | 18.60 | €2.29 2.5 USD | ||
| Shiseido Company, Limited SHDA.F | €12.40 13.55 USD |
-0.8
|
€5.19B 5.67B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.19B 5.67B USD | 0 | -€0.02 -0.02 USD | ||
| Etsy, Inc. E2TS34.SA | R$18.32 3.71 USD |
0
|
R$27.95B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.95B 5.66B USD | 34.56 | R$0.53 0.11 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| Macy's, Inc. FDO.F | €19.52 21.34 USD |
+2.73
|
€5.17B 5.65B USD | €3.97K 4.34K USD | €19.52 21.34 USD | €19.52 21.34 USD | €5.17B 5.65B USD | 13.36 | €1.46 1.6 USD | ||
| RadNet, Inc. PQIA.F | €67.00 73.24 USD |
-3.6
|
€5.17B 5.65B USD | €18.00 19.68 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.17B 5.65B USD | 0 | -€0.14 -0.1 USD | ||
| SEEK Limited SKLTY | $31.48 — |
-1.01
|
$5.65B — | $9.00 — | $32.13 — | $32.13 — | $5.65B — | 35.77 | $0.88 — | ||
| Telecom Argentina S.A. TEO.F | €10.60 11.59 USD |
-3.64
|
€5.17B 5.65B USD | €2.00K 2.19K USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.17B 5.65B USD | 0 | -€0.71 -0.7 USD | ||
| Aurubis AG NDA.VI | €118.30 129.32 USD |
-2.07
|
€5.16B 5.65B USD | €0.00 0 USD | €118.30 129.32 USD | €118.50 129.54 USD | €5.16B 5.65B USD | 8.37 | €14.12 15.44 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $1.81 — |
0
|
$5.65B — | $100.00 — | $1.81 — | $1.81 — | $5.65B — | 12.06 | $0.15 — | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.61 — |
0
|
$5.64B — | $5.00 — | $8.26 — | $8.26 — | $5.64B — | 19.48 | $0.75 — | ||
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
0
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.88 | €5.91 6.46 USD | ||
| Hanwha Corporation 000880.KS | ₩83,900 63.33 USD |
+1.94
|
₩7T 5.64B USD | ₩147K 110.74 USD | ₩82,000 61.9 USD | ₩84,000 63.41 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
0
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.04 | $2.34 — | ||
| Hanjin Kal 18064K.KS | ₩34,350 25.93 USD |
-1.01
|
₩7T 5.63B USD | ₩3K 2.12 USD | ₩33,900 25.59 USD | ₩35,100 26.49 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,590.00 26.7 USD |
-2.59
|
ARS 4.76T 5.63B USD | ARS 493.00 0.58 USD | ARS 22,540.00 26.64 USD | ARS 23,530.00 27.81 USD | ARS 4.76T 5.63B USD | 13.34 | ARS 1.69K 2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||