结果页面 356，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
0
|
$6.11B 6.67B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.11B 6.67B USD | 36.06 | $0.33 0.36 USD | |
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $4.87 — |
0
|
$6.67B — | $1 — | $4.87 — | $4.87 — | $6.67B — | 5.53 | $0.88 — | |
| Comerica Incorporated CA3.F | $46.2 50.5 USD |
-1.28
|
$6.1B 6.67B USD | $8 8.75 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.1B 6.67B USD | 9.89 | $4.67 5.1 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,099 27.67 USD |
-0.07
|
$987.99B 6.67B USD | $476.1K 3.21K USD | $4,076 27.51 USD | $4,134 27.91 USD | $987.99B 6.67B USD | 13.46 | $304.37 2.05 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,018 8.35 USD |
-0.2
|
$2.41T 6.67B USD | $288.33K 797.45 USD | $2,992 8.28 USD | $3,046 8.42 USD | $2.41T 6.67B USD | 6.08 | $496.24 1.37 USD | |
| Neste Oyj NEFA.F | $3.76 4.11 USD |
-1.57
|
$6.1B 6.67B USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $6.1B 6.67B USD | 0 | -$0.06 -0.06 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
0
|
$32.89B 6.67B USD | $0 0 USD | $280 56.75 USD | $280 56.75 USD | $32.89B 6.67B USD | 24.69 | $11.34 2.3 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.75 1.52 USD |
0
|
$209.76B 6.67B USD | $10.06K 319.56 USD | $47.65 1.51 USD | $47.75 1.52 USD | $209.76B 6.67B USD | 16.46 | $2.9 0.09 USD | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
0
|
$6.66B — | $1 — | $17.75 — | $17.75 — | $6.66B — | 11.67 | $1.52 — | |
| HF Sinclair Corporation H1FC34.SA | $172.03 34.87 USD |
0
|
$32.86B 6.66B USD | $0 0 USD | $172.03 34.87 USD | $172.03 34.87 USD | $32.86B 6.66B USD | 33.08 | $5.2 1.05 USD | |
| DCP Midstream, LP DCP-PC | $25 — |
0
|
$6.66B — | $0 — | $0 — | $0 — | $6.66B — | 0 | $0 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.21 | $4.42 — | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.5 16.7 USD |
0
|
$8.97B 6.65B USD | $5K 3.71K USD | $22.35 16.59 USD | $22.59 16.76 USD | $8.97B 6.65B USD | 14.75 | $1.53 1.13 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.38 — |
+4.33
|
$6.65B — | $300 — | $16.38 — | $16.38 — | $6.65B — | 240.88 | $0.07 — | |
| Bilibili Inc. 71BB.F | $14.9 16.29 USD |
-2.61
|
$6.08B 6.65B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.08B 6.65B USD | 0 | -$0.39 -0.4 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.6 96.85 USD |
-3.11
|
$6.08B 6.65B USD | $130 142.11 USD | $88.6 96.85 USD | $88.6 96.85 USD | $6.08B 6.65B USD | 23.01 | $3.85 4.21 USD | |
| Ternium S.A. TX.MX | $560 33.16 USD |
0
|
$112.29B 6.65B USD | $0 0 USD | $560 33.16 USD | $560 33.16 USD | $112.29B 6.65B USD | 0 | -$5.88 -0.3 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.61 8.32 USD |
+0.14
|
$6.08B 6.65B USD | $400 437.25 USD | $7.23 7.9 USD | $7.61 8.32 USD | $6.08B 6.65B USD | 6.28 | $1.21 1.32 USD | |
| KGHM Polska Miedz KGHPF | $31 — |
0
|
$6.63B — | $200 — | $32 — | $32 — | $6.63B — | 8.17 | $3.79 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
0
|
$6.63B — | $66 — | $1.75 — | $1.75 — | $6.63B — | 35.00 | $0.05 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.63B — | $390 — | $4.35 — | $4.35 — | $6.63B — | 10.29 | $0.34 — | |
| Phoenix PNXGF | $6.64 — |
0
|
$6.63B — | $100 — | $6.64 — | $6.64 — | $6.63B — | 0 | -$1.48 — | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $132 144.29 USD |
-0.75
|
$6.05B 6.62B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $6.05B 6.62B USD | 23.40 | $5.64 6.17 USD | |
| Alcoa Corporation ALCA.VI | $22.65 24.75 USD |
+0.15
|
$6.05B 6.62B USD | $0 0 USD | $22.61 24.71 USD | $22.67 24.78 USD | $6.05B 6.62B USD | 6.86 | $3.3 3.61 USD | |
| KBR, Inc. K6B.F | $46.2 50.5 USD |
-1.28
|
$6.05B 6.61B USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.05B 6.61B USD | 18.78 | $2.46 2.69 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.6 26.89 USD |
-0.81
|
$6.04B 6.61B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.04B 6.61B USD | 13.15 | $1.87 2.04 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Nexi S.p.A. NEXXY | $5.02 — |
0
|
$6.6B — | $250 — | $5.02 — | $5.02 — | $6.6B — | 31.37 | $0.16 — | |
| TIS TISNF | $27.73 — |
0
|
$6.6B — | $3.02K — | $22.26 — | $22.26 — | $6.6B — | 18.24 | $1.52 — | |
| Diploma PLC DP9.F | $45 49.19 USD |
0
|
$6.04B 6.6B USD | $500 546.57 USD | $44.6 48.75 USD | $45 49.19 USD | $6.04B 6.6B USD | 39.82 | $1.13 1.24 USD | |
| Compagnie de l'Odet FCODF | $1,550 — |
0
|
$6.59B — | $4 — | $1,550 — | $1,550 — | $6.59B — | 0 | -$176.2 — | |
| AutoNation, Inc. RWI.F | $153.25 167.52 USD |
+0.43
|
$6.03B 6.59B USD | $133 145.39 USD | $153.25 167.52 USD | $153.25 167.52 USD | $6.03B 6.59B USD | 10.25 | $14.94 16.33 USD | |
| Sanwa Holdings Corporation 5929.T | $4,546 30.69 USD |
+0.58
|
$976.66B 6.59B USD | $298.5K 2.01K USD | $4,545 30.68 USD | $4,592 31 USD | $976.66B 6.59B USD | 20.23 | $224.64 1.52 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.68 47.75 USD |
-0.14
|
$6.03B 6.59B USD | $90 98.38 USD | $43.68 47.75 USD | $43.68 47.75 USD | $6.03B 6.59B USD | 9.94 | $4.39 4.8 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Alcoa Corporation 185.F | $22.65 24.76 USD |
-0.35
|
$6.02B 6.58B USD | $920 1.01K USD | $22.51 24.6 USD | $22.66 24.76 USD | $6.02B 6.58B USD | 6.86 | $3.3 3.61 USD | |
| Quiñenco SA QUINENCO.SN | $3,899 3.96 USD |
+0.17
|
$6.48T 6.58B USD | $50 0.05 USD | $3,899 3.96 USD | $3,899 3.96 USD | $6.48T 6.58B USD | 9.76 | $399.37 0.41 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.68 46.65 USD |
+0.91
|
$6.02B 6.58B USD | $130 142.11 USD | $42.68 46.65 USD | $42.68 46.65 USD | $6.02B 6.58B USD | 109.42 | $0.39 0.43 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+4.04
|
$6.01B 6.57B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.01B 6.57B USD | 10.30 | $0.02 0.02 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,117.2 13.52 USD |
+2.69
|
$543.28B 6.57B USD | $17.11K 206.94 USD | $1,071.05 12.96 USD | $1,119.7 13.55 USD | $543.28B 6.57B USD | 58.33 | $19.15 0.23 USD | |
| ESR ESRCF | $1.51 — |
0
|
$6.57B — | $5K — | $1.51 — | $1.51 — | $6.57B — | 0 | -$0.17 — | |
| Akbank T.A.S. AKB2.F | $1.95 2.13 USD |
-6.25
|
$6.01B 6.57B USD | $100 109.31 USD | $1.87 2.04 USD | $2.04 2.23 USD | $6.01B 6.57B USD | 5.13 | $0.38 0.42 USD | |
| FDJ United LFDJF | $33.75 — |
0
|
$6.57B — | $100 — | $33.75 — | $33.75 — | $6.57B — | 13.77 | $2.45 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Alcoa Corporation 185.DE | $22.54 24.64 USD |
-0.68
|
$6B 6.56B USD | $1.41K 1.54K USD | $22.47 24.56 USD | $22.73 24.85 USD | $6B 6.56B USD | 6.83 | $3.3 3.61 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.56B — | $100 — | $4.55 — | $4.55 — | $6.56B — | 30.33 | $0.15 — | |
| AAK AB (publ.) 6AA0.F | $22.54 24.64 USD |
-0.35
|
$6B 6.56B USD | $5 5.47 USD | $22.54 24.64 USD | $22.54 24.64 USD | $6B 6.56B USD | 18.17 | $1.24 1.36 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.99 32.78 USD |
+1.39
|
$6B 6.56B USD | $80 87.45 USD | $29.99 32.78 USD | $29.99 32.78 USD | $6B 6.56B USD | 8.97 | $3.34 3.65 USD | |
| Vipshop Holdings Limited 1VPA.F | $11.5 12.57 USD |
+0.88
|
$5.99B 6.55B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.99B 6.55B USD | 6.60 | $1.74 1.9 USD | |
| TFI International Inc. 9TF.F | $70 76.52 USD |
-4.11
|
$5.99B 6.55B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $5.99B 6.55B USD | 17.50 | $4 4.37 USD | |
| St. James's Place plc 1IV.DU | $11.23 12.28 USD |
-0.18
|
$5.99B 6.55B USD | $0 0 USD | $11.12 12.16 USD | $11.23 12.28 USD | $5.99B 6.55B USD | 29.63 | $0.38 0.41 USD | |
| Hims & Hers Health, Inc. 82W.F | $26.53 29 USD |
+8.46
|
$5.99B 6.54B USD | $1.46K 1.6K USD | $24.64 26.93 USD | $26.53 29 USD | $5.99B 6.54B USD | 56.44 | $0.47 0.51 USD | |
| Banca Generali S.p.A. B7A.F | $52.5 57.39 USD |
+8.25
|
$5.98B 6.54B USD | $23 25.14 USD | $52.1 56.95 USD | $52.5 57.39 USD | $5.98B 6.54B USD | 13.88 | $3.78 4.13 USD | |
| St. James's Place plc 1IV.F | $11.24 12.29 USD |
+2.09
|
$5.98B 6.54B USD | $500 546.57 USD | $11.24 12.29 USD | $11.24 12.29 USD | $5.98B 6.54B USD | 13.22 | $0.85 0.93 USD | |
| Beazley BZLYF | $10.5 — |
0
|
$6.53B — | $393 — | $10.5 — | $10.5 — | $6.53B — | 6.17 | $1.7 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.5999 0.66 USD |
-5.51
|
$5.97B 6.53B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.97B 6.53B USD | 6.00 | $0.1 0.11 USD | |
| NIBE Industrier AB (publ) NDRBF | $3.21 — |
0
|
$6.52B — | $100 — | $3.21 — | $3.21 — | $6.52B — | 53.50 | $0.06 — | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.18B 6.52B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.18B 6.52B USD | 16.50 | $15.87 3.22 USD | |
| The Toro Company TO2.F | $58.68 64.15 USD |
-1.74
|
$5.97B 6.52B USD | $136 148.67 USD | $58.68 64.15 USD | $58.68 64.15 USD | $5.97B 6.52B USD | 17.00 | $3.45 3.77 USD | |
| Telekom Austria AG 0NKL.IL | $8.98 9.82 USD |
+1.3
|
$5.96B 6.52B USD | $171 186.93 USD | $8.8 9.62 USD | $9 9.84 USD | $5.96B 6.52B USD | 9.65 | $0.93 1.02 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,800 35.22 USD |
+0.59
|
$5.51T 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51T 6.52B USD | 6.01 | $4.96K 5.86 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $54.1 — |
+6.84
|
$6.51B — | $0 — | $54.1 — | $54.1 — | $6.51B — | 4.29 | $12.61 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $199.45 2.41 USD |
+1.81
|
$538.01B 6.51B USD | $79.58K 962.73 USD | $195.75 2.37 USD | $200.95 2.43 USD | $538.01B 6.51B USD | 14.06 | $14.18 0.17 USD | |
| ESR Group Limited 3K6.F | $1.36 1.49 USD |
0
|
$5.95B 6.51B USD | $5K 5.47K USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.95B 6.51B USD | 0 | -$0.15 -0.1 USD | |
| Reply S.p.A. 0RV0.IL | $153.9 168.23 USD |
+2.74
|
$5.95B 6.51B USD | $28 30.61 USD | $151.8 165.94 USD | $153.9 168.23 USD | $5.95B 6.51B USD | 29.37 | $5.24 5.73 USD | |
| Telekom Austria AG TA1.DE | $8.96 9.79 USD |
+0.67
|
$5.95B 6.5B USD | $1.3K 1.42K USD | $8.88 9.71 USD | $8.97 9.81 USD | $5.95B 6.5B USD | 9.53 | $0.94 1.03 USD | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.5B — | $300 — | $42.75 — | $42.75 — | $6.5B — | 49.53 | $0.82 — | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.2 28.64 USD |
+6.5
|
$5.94B 6.5B USD | $1 1.09 USD | $26 28.42 USD | $26.2 28.64 USD | $5.94B 6.5B USD | 35.40 | $0.74 0.81 USD | |
| Banca Generali S.p.A. BGN.VI | $52.05 56.9 USD |
+6.97
|
$5.93B 6.48B USD | $0 0 USD | $52.05 56.9 USD | $52.35 57.23 USD | $5.93B 6.48B USD | 13.76 | $3.78 4.13 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
0
|
$5.93B 6.48B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.93B 6.48B USD | 20.00 | $1.38 1.51 USD | |
| Schibsted ASA SBSNY | $30.3 — |
0
|
$6.48B — | $250 — | $30.3 — | $30.3 — | $6.48B — | 15.94 | $1.9 — | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+2.82
|
$5.93B 6.48B USD | $30 32.79 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.93B 6.48B USD | 7.29 | $0.2 0.22 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.97 — |
0
|
$6.47B — | $413 — | $60.55 — | $60.56 — | $6.47B — | 13.82 | $4.7 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| CSC Financial Co Ltd CS0.SG | $0.9699 1.06 USD |
-1.02
|
$5.92B 6.47B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,289.2 39.79 USD |
+2.79
|
$534.05B 6.46B USD | $2.61K 31.54 USD | $3,138.6 37.97 USD | $3,297.1 39.89 USD | $534.05B 6.46B USD | 54.63 | $60.2 0.73 USD | |
| RLI Corp. RL1.F | $64 69.96 USD |
-3.03
|
$5.91B 6.46B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $5.91B 6.46B USD | 23.88 | $2.68 2.93 USD | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.46B — | $1K — | $15 — | $15 — | $6.46B — | 0 | -$0.19 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Telekom Austria AG TA1.F | $8.87 9.7 USD |
+0.34
|
$5.9B 6.45B USD | $1.56K 1.71K USD | $8.84 9.66 USD | $8.98 9.82 USD | $5.9B 6.45B USD | 9.43 | $0.94 1.03 USD | |
| SalMar ASA JEP.F | $42.44 46.39 USD |
+0.19
|
$5.9B 6.45B USD | $205 224.09 USD | $42.44 46.39 USD | $42.44 46.39 USD | $5.9B 6.45B USD | 22.45 | $1.89 2.07 USD | |
| Consumers Energy Company CMS-PB | $76.66 — |
+1.52
|
$6.45B — | $161 — | $76.19 — | $76.99 — | $6.45B — | 7.06 | $10.86 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.57 — |
-5.23
|
$6.45B — | $1 — | $22.76 — | $22.76 — | $6.45B — | 19.25 | $1.12 — | |
| Telix Pharmaceuticals TLPPF | $19.25 — |
0
|
$6.44B — | $1K — | $19.25 — | $19.25 — | $6.44B — | 213.88 | $0.09 — | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,287.8 39.78 USD |
+2.93
|
$532.28B 6.44B USD | $48.07K 581.59 USD | $3,158.4 38.21 USD | $3,297.9 39.9 USD | $532.28B 6.44B USD | 54.75 | $60.05 0.73 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $211.1 230.76 USD |
-3.56
|
$5.89B 6.44B USD | $50 54.66 USD | $211.1 230.76 USD | $211.1 230.76 USD | $5.89B 6.44B USD | 0 | -$57.7 -63.07 USD | |
| ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
-4.64
|
$5.89B 6.44B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.89B 6.44B USD | 36.00 | $0.08 0.09 USD | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.44B — | $100 — | $27.37 — | $27.37 — | $6.44B — | 14.40 | $1.9 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||