结果页面 356，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Unibrew A/S
0R1.F
DE
|
€54.90 63.37 USD |
-0.36
|
€2.64B 3.05B USD | €1.00 1.15 USD | €54.90 63.37 USD | €54.90 63.37 USD | €2.64B 3.05B USD | 12.62 | €4.35 5.02 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.42 10.87 USD |
+1.73
|
€2.64B 3.05B USD | €500.00 577.17 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.64B 3.05B USD | 0 | -€1.70 -1.9 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩178,300 134.59 USD |
+15.11
|
₩4T 3.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.26 0.3 USD |
+1.15
|
€2.64B 3.04B USD | €57.92K 66.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.64B 3.04B USD | 13.15 | €0.02 0.02 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€68.00 78.49 USD |
-0.73
|
€2.64B 3.04B USD | €135.00 155.84 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.64B 3.04B USD | 40.23 | €1.69 1.95 USD | ||
|
TORM plc
1T4.F
DE
|
€25.74 29.71 USD |
+3.37
|
€2.63B 3.04B USD | €25.00 28.86 USD | €25.18 29.07 USD | €25.74 29.71 USD | €2.63B 3.04B USD | 8.69 | €2.96 3.42 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
Eurazeo SE
EUZOF
US
|
$47.28 — |
0
|
$3.04B — | $250.00 — | $53.00 — | $53.00 — | $3.04B — | 0 | -$6.75 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,610.00 25.54 USD |
+3
|
ARS 2.57T 3.04B USD | ARS 3.00 0 USD | ARS 21,000.00 24.82 USD | ARS 21,610.00 25.54 USD | ARS 2.57T 3.04B USD | 2.62 | ARS 8.23K 9.73 USD | ||
Greif, Inc.
GB6B.F
DE
|
€69.50 80.23 USD |
-1.42
|
€2.63B 3.04B USD | €2.00 2.31 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.63B 3.04B USD | 22.06 | €3.15 3.64 USD | ||
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.15 10.56 USD |
0
|
€2.63B 3.04B USD | €5.00 5.77 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.63B 3.04B USD | 60.99 | €0.15 0.17 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€1.92 2.22 USD |
+1.26
|
€2.63B 3.04B USD | €10.00 11.54 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.63B 3.04B USD | 16.01 | €0.12 0.14 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,610.00 0.17 USD |
+2.76
|
IDR 47.50T 3.04B USD | IDR 11.91M 760.97 USD | IDR 2,490.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 47.50T 3.04B USD | 0 | -IDR 337.00 -0.02 USD | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.49 — | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.91 2.2 USD |
-0.78
|
€2.63B 3.03B USD | €2.10K 2.42K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.63B 3.03B USD | 27.28 | €0.07 0.08 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.78 3.21 USD |
+2.39
|
€2.63B 3.03B USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.78 3.21 USD | €2.63B 3.03B USD | 17.37 | €0.16 0.18 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$535.00 31.68 USD |
+0.94
|
MX$51.21B 3.03B USD | MX$81.00 4.8 USD | MX$525.00 31.09 USD | MX$535.00 31.68 USD | MX$51.21B 3.03B USD | 74.72 | MX$7.16 0.42 USD | ||
|
WD-40 Company
WD1.F
DE
|
€195.20 225.33 USD |
+2.04
|
€2.63B 3.03B USD | €22.00 25.4 USD | €189.00 218.17 USD | €195.30 225.44 USD | €2.63B 3.03B USD | 38.19 | €5.11 5.9 USD | ||
|
Siltronic AG
SSLLF
US
|
$96.35 — |
-7.27
|
$3.03B — | $100.00 — | $96.35 — | $96.35 — | $3.03B — | 0 | -$4.96 — | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.26 0.3 USD |
-0.73
|
€2.62B 3.03B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.62B 3.03B USD | 0 | -€0.11 -0.1 USD | ||
|
American States Water Company
FDK.F
DE
|
€66.95 77.28 USD |
-3.25
|
€2.62B 3.03B USD | €10.00 11.54 USD | €66.95 77.28 USD | €67.65 78.09 USD | €2.62B 3.03B USD | 22.46 | €2.98 3.44 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥76,000 513.02 USD |
+0.4
|
¥449B 3.03B USD | ¥17K 113.38 USD | ¥75,300 508.3 USD | ¥76,500 516.4 USD | ¥449B 3.03B USD | 14.28 | ¥5K 35.92 USD | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
Vicat S.A.
4HM.F
DE
|
€58.90 67.99 USD |
-1.17
|
€2.62B 3.03B USD | €89.00 102.74 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.62B 3.03B USD | 9.60 | €6.13 7.08 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩82,000 61.9 USD |
+12.95
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.37 18.9 USD |
+12.94
|
€2.62B 3.02B USD | €1.80K 2.08K USD | €14.61 16.86 USD | €16.37 18.9 USD | €2.62B 3.02B USD | 0 | -€0.28 -0.3 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.02 1.18 USD |
-1.92
|
€2.62B 3.02B USD | €83.00 95.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.62B 3.02B USD | 14.57 | €0.07 0.08 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,668.50 92.78 USD |
-0.43
|
₹249.88B 3.02B USD | ₹20.75K 251.06 USD | ₹7,635.00 92.37 USD | ₹7,764.00 93.93 USD | ₹249.88B 3.02B USD | 46.74 | ₹164.04 1.98 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,009.10 48.5 USD |
-2.03
|
₹249.76B 3.02B USD | ₹209.55K 2.54K USD | ₹3,981.00 48.16 USD | ₹4,080.00 49.36 USD | ₹249.76B 3.02B USD | 39.66 | ₹101.08 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,008.80 48.5 USD |
-2.06
|
₹249.73B 3.02B USD | ₹21.53K 260.48 USD | ₹3,985.00 48.21 USD | ₹4,092.05 49.51 USD | ₹249.73B 3.02B USD | 42.98 | ₹93.27 1.13 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,826 25.83 USD |
-0.83
|
¥448B 3.02B USD | ¥488K 3.29K USD | ¥3,810 25.72 USD | ¥3,922 26.47 USD | ¥448B 3.02B USD | 14.26 | ¥268 1.81 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,659.15 92.66 USD |
-0.49
|
₹249.67B 3.02B USD | ₹1.17K 14.13 USD | ₹7,632.00 92.33 USD | ₹7,753.10 93.8 USD | ₹249.67B 3.02B USD | 46.71 | ₹163.94 1.98 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€87.20 100.66 USD |
+1.04
|
€2.62B 3.02B USD | €4.00 4.62 USD | €87.20 100.66 USD | €89.45 103.26 USD | €2.62B 3.02B USD | 0 | -€4.31 -4.9 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
TGS ASA
TGC.F
DE
|
€13.31 15.36 USD |
+0.53
|
€2.62B 3.02B USD | €600.00 692.6 USD | €13.31 15.36 USD | €13.31 15.36 USD | €2.62B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€66.00 76.19 USD |
+1.54
|
€2.61B 3.02B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.61B 3.02B USD | 15.34 | €4.30 4.96 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.45 -0.1 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.60 18.01 USD |
+3.72
|
€2.61B 3.02B USD | €230.00 265.5 USD | €15.11 17.44 USD | €15.60 18.01 USD | €2.61B 3.02B USD | 11.30 | €1.38 1.59 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩238,500 180.03 USD |
+1.71
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩187,100 141.23 USD |
+9.48
|
₩4T 3.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.52 16.76 USD |
+3.83
|
€2.61B 3.01B USD | €330.00 380.93 USD | €14.01 16.17 USD | €14.52 16.76 USD | €2.61B 3.01B USD | 63.10 | €0.23 0.27 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹955.30 11.56 USD |
-1.63
|
₹248.94B 3.01B USD | ₹103.31K 1.25K USD | ₹951.00 11.51 USD | ₹969.80 11.73 USD | ₹248.94B 3.01B USD | 10.88 | ₹87.79 1.06 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.11 49.76 USD |
+10
|
€2.61B 3.01B USD | €268.00 309.36 USD | €43.11 49.76 USD | €43.11 49.76 USD | €2.61B 3.01B USD | 0 | -€0.57 -0.6 USD | ||
|
JTC
JTCPF
US
|
$17.48 — |
-0.3
|
$3.01B — | $3.00K — | $17.85 — | $17.85 — | $3.01B — | 1747.50 | $0.01 — | ||
|
Beijing Enterprises Water
BJWTF
US
|
$0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,927 40.01 USD |
-0.82
|
¥446B 3.01B USD | ¥242K 1.63K USD | ¥5,880 39.69 USD | ¥5,976 40.34 USD | ¥446B 3.01B USD | 24.54 | ¥241 1.63 USD | ||
Marui
MAURY
US
|
$33.54 — |
0
|
$3.01B — | $1.00 — | $35.80 — | $35.80 — | $3.01B — | 16.93 | $1.98 — | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.60 24.93 USD |
+0.23
|
€2.60B 3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.60B 3B USD | 30.42 | €0.71 0.82 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.24 4.89 USD |
+0.95
|
€2.60B 3B USD | €18.30K 21.13K USD | €4.06 4.69 USD | €4.12 4.76 USD | €2.60B 3B USD | 13.67 | €0.31 0.36 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,196.00 303.99 USD |
+1.87
|
PLN 11.79B 3B USD | PLN 10.52K 2.67K USD | PLN 1,171.00 297.64 USD | PLN 1,198.00 304.5 USD | PLN 11.79B 3B USD | 19.97 | PLN 59.87 15.22 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€16.83 19.42 USD |
+1.05
|
€2.59B 2.99B USD | €60.00 69.26 USD | €16.83 19.42 USD | €16.83 19.42 USD | €2.59B 2.99B USD | 14.88 | €1.13 1.3 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.60 116.13 USD |
-1.18
|
€2.59B 2.99B USD | €30.00 34.63 USD | €94.80 109.43 USD | €100.60 116.13 USD | €2.59B 2.99B USD | 35.29 | €2.85 3.29 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€75.50 87.15 USD |
-1.31
|
€2.59B 2.99B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.59B 2.99B USD | 0 | -€8.51 -9.8 USD | ||
The Marzetti Company
LC1.F
DE
|
€94.50 109.08 USD |
+1.07
|
€2.59B 2.99B USD | €5.00 5.77 USD | €94.50 109.08 USD | €94.50 109.08 USD | €2.59B 2.99B USD | 17.05 | €5.54 6.4 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
0
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.22 | €0.36 0.42 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.42 3.95 USD |
+4.27
|
€2.59B 2.99B USD | €3.00K 3.46K USD | €3.28 3.79 USD | €3.42 3.95 USD | €2.59B 2.99B USD | 8.76 | €0.39 0.45 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,727 18.41 USD |
-1.29
|
¥443B 2.99B USD | ¥334K 2.26K USD | ¥2,726 18.4 USD | ¥2,770 18.7 USD | ¥443B 2.99B USD | 18.76 | ¥145 0.98 USD | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
0
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.20 23.32 USD |
+1
|
€2.59B 2.98B USD | €71.00 81.96 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.59B 2.98B USD | 41.22 | €0.49 0.57 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€97.52 112.57 USD |
+4.5
|
€2.58B 2.98B USD | €26.00 30.01 USD | €97.08 112.06 USD | €97.52 112.57 USD | €2.58B 2.98B USD | 15.67 | €6.22 7.18 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 741.00 71.08 USD |
+0.95
|
NOK 31.09B 2.98B USD | NOK 19.78K 1.9K USD | NOK 732.00 70.22 USD | NOK 754.00 72.33 USD | NOK 31.09B 2.98B USD | 5.19 | NOK 142.62 13.68 USD | ||
Fastly, Inc.
F1SL34.SA
BR
|
R$9.40 1.91 USD |
-2.59
|
R$14.71B 2.98B USD | R$420.00 85.13 USD | R$9.29 1.88 USD | R$9.75 1.98 USD | R$14.71B 2.98B USD | 0 | -R$0.36 -0.07 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.55 8.72 USD |
+0.67
|
€2.58B 2.98B USD | €435.00 502.14 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.58B 2.98B USD | 8.98 | €0.84 0.97 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.80 22.86 USD |
+1.54
|
€2.58B 2.98B USD | €56.00 64.64 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.58B 2.98B USD | 9.70 | €2.04 2.35 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,460.00 20.64 USD |
+3.19
|
ARS 2.52T 2.98B USD | ARS 142.73K 168.71 USD | ARS 17,010.00 20.11 USD | ARS 17,690.00 20.91 USD | ARS 2.52T 2.98B USD | 687.94 | ARS 25.38 0.03 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€82.00 94.66 USD |
+6.58
|
€2.58B 2.98B USD | €96.00 110.82 USD | €79.00 91.19 USD | €83.80 96.73 USD | €2.58B 2.98B USD | 0 | -€0.33 -0.3 USD | ||
Breville Group Limited
HDE.F
DE
|
€17.80 20.55 USD |
-2.2
|
€2.58B 2.98B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.58B 2.98B USD | 31.22 | €0.57 0.66 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€4.31 4.98 USD |
+0.09
|
€2.58B 2.98B USD | €175.00 202.01 USD | €4.31 4.97 USD | €4.31 4.98 USD | €2.58B 2.98B USD | 0 | -€0.18 -0.2 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€165.00 190.47 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €2.58B 2.97B USD | 24.15 | €6.83 7.88 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,653 31.41 USD |
+0.06
|
¥441B 2.97B USD | ¥384K 2.59K USD | ¥4,593 31 USD | ¥4,677 31.57 USD | ¥441B 2.97B USD | 13.61 | ¥342 2.31 USD | ||
|
Pennon
PEGRF
US
|
$6.30 — |
0
|
$2.97B — | $297.00 — | $6.30 — | $6.36 — | $2.97B — | 24.23 | $0.26 — | ||
|
Aroundtown SA
AANNF
US
|
$2.87 — |
0
|
$2.97B — | $2.00K — | $3.50 — | $3.50 — | $2.97B — | 5.41 | $0.53 — | ||
Old Mutual Limited
2KS.F
DE
|
€0.65 0.74 USD |
-1.53
|
€2.57B 2.97B USD | €250.00 288.58 USD | €0.65 0.74 USD | €0.65 0.74 USD | €2.57B 2.97B USD | 6.45 | €0.10 0.12 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.90 12.58 USD |
-1.8
|
€2.57B 2.97B USD | €80.00 92.35 USD | €10.90 12.58 USD | €11.30 13.04 USD | €2.57B 2.97B USD | 24.22 | €0.45 0.52 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-2.24
|
€2.57B 2.97B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.57B 2.97B USD | 10.74 | €0.03 0.03 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$210.00 12.43 USD |
+1.94
|
MX$50.10B 2.97B USD | MX$33.00 1.95 USD | MX$210.00 12.43 USD | MX$210.00 12.43 USD | MX$50.10B 2.97B USD | 5.64 | MX$37.22 2.2 USD | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.64 | MX$35.98 2.13 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,573 24.12 USD |
+0.76
|
¥439B 2.96B USD | ¥777K 5.25K USD | ¥3,517 23.74 USD | ¥3,587 24.21 USD | ¥439B 2.96B USD | 14.85 | ¥240 1.62 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,304.55 15.78 USD |
-0.79
|
₹244.98B 2.96B USD | ₹34.50K 417.4 USD | ₹1,297.00 15.69 USD | ₹1,315.00 15.91 USD | ₹244.98B 2.96B USD | 9.26 | ₹140.74 1.7 USD | ||
|
Tomra Systems ASA
TMRAF
US
|
$10.03 — |
-0.5
|
$2.96B — | $2.53K — | $12.83 — | $12.83 — | $2.96B — | 32.35 | $0.31 — | ||
|
ACC Limited
ACC.NS
IN
|
₹1,303.70 15.77 USD |
-0.95
|
₹244.82B 2.96B USD | ₹211.26K 2.56K USD | ₹1,297.00 15.69 USD | ₹1,313.10 15.89 USD | ₹244.82B 2.96B USD | 11.49 | ₹113.46 1.37 USD | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
|
BB Biotech AG Ord
BBZA.F
DE
|
€46.50 53.68 USD |
+3.91
|
€2.56B 2.96B USD | €581.00 670.67 USD | €45.05 52 USD | €46.50 53.68 USD | €2.56B 2.96B USD | 0 | -€8.60 -9.9 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.51 2.9 USD |
-0.2
|
€2.56B 2.96B USD | €4.00K 4.62K USD | €2.51 2.9 USD | €2.51 2.9 USD | €2.56B 2.96B USD | 83.66 | €0.03 0.03 USD | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,990.00 0.13 USD |
+1.02
|
IDR 46.26T 2.96B USD | IDR 362.90K 23.19 USD | IDR 1,835.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 46.26T 2.96B USD | 13.39 | IDR 148.54 0.009 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$319.00 18.89 USD |
-1.54
|
MX$49.92B 2.96B USD | MX$52.00 3.08 USD | MX$319.00 18.89 USD | MX$324.00 19.18 USD | MX$49.92B 2.96B USD | 0 | -MX$12.05 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||