结果页面 356，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.00 91.82 USD |
-0.59
|
€2.55B 2.79B USD | €0.00 0 USD | €83.50 91.28 USD | €84.50 92.37 USD | €2.55B 2.79B USD | 14.33 | €5.86 6.41 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.10 — |
+0.36
|
$2.79B — | $1.86K — | $14.50 — | $14.50 — | $2.79B — | 14.43 | $0.98 — | ||
| Tikehau Capital 7TI.F | €14.80 16.18 USD |
0
|
€2.55B 2.79B USD | €356.00 389.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.55B 2.79B USD | 14.50 | €1.02 1.11 USD | ||
| Columbia Sportswear Company CUW.F | €47.00 51.38 USD |
+1.29
|
€2.55B 2.79B USD | €131.00 143.2 USD | €46.80 51.16 USD | €47.60 52.03 USD | €2.55B 2.79B USD | 16.54 | €2.84 3.1 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.56 | €2.76 3.02 USD | ||
| Palomar Holdings, Inc. PH8.F | €95.00 103.85 USD |
-7.77
|
€2.55B 2.79B USD | €30.00 32.79 USD | €95.00 103.85 USD | €99.50 108.77 USD | €2.55B 2.79B USD | 17.24 | €5.51 6.02 USD | ||
| Gek Terna S.A. 1GT.F | €25.00 27.33 USD |
-0.56
|
€2.55B 2.78B USD | €235.00 256.89 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.55B 2.78B USD | 625.00 | €0.04 0.04 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹271.70 3.29 USD |
-2.79
|
₹229.98B 2.78B USD | ₹65.54K 792.89 USD | ₹269.70 3.26 USD | ₹279.20 3.38 USD | ₹229.98B 2.78B USD | 52.55 | ₹5.17 0.06 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
0
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| Mitie MITFY | $8.71 — |
+4.19
|
$2.78B — | $628.00 — | $8.71 — | $8.71 — | $2.78B — | 22.33 | $0.39 — | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,692 24.92 USD |
-0.19
|
¥412B 2.78B USD | ¥376K 2.53K USD | ¥3,674 24.8 USD | ¥3,717 25.09 USD | ¥412B 2.78B USD | 8.01 | ¥461 3.11 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,097 20.91 USD |
+0.91
|
¥411B 2.78B USD | ¥231K 1.56K USD | ¥3,075 20.76 USD | ¥3,108 20.98 USD | ¥411B 2.78B USD | 13.24 | ¥234 1.58 USD | ||
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20.00 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | ||
| ENEA S.A. 58S.F | €4.51 4.93 USD |
+1.48
|
€2.54B 2.77B USD | €250.00 273.28 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.54B 2.77B USD | 12.53 | €0.36 0.39 USD | ||
| Alps Alpine APELY | $28.44 — |
+6.92
|
$2.77B — | $43.00 — | $27.27 — | $27.27 — | $2.77B — | 9.02 | $3.15 — | ||
| Nichias Corporation 5393.T | ¥6,440 43.47 USD |
+3.65
|
¥411B 2.77B USD | ¥131K 885.64 USD | ¥6,247 42.17 USD | ¥6,453 43.56 USD | ¥411B 2.77B USD | 13.69 | ¥470 3.17 USD | ||
| Hochschild Mining plc H3M.F | €4.85 5.3 USD |
+0.73
|
€2.54B 2.77B USD | €300.00 327.94 USD | €4.85 5.3 USD | €4.85 5.3 USD | €2.54B 2.77B USD | 19.37 | €0.25 0.27 USD | ||
| American States Water Company FDK.F | €62.25 68.05 USD |
-0.64
|
€2.53B 2.77B USD | €160.00 174.9 USD | €62.25 68.05 USD | €62.25 68.05 USD | €2.53B 2.77B USD | 21.46 | €2.90 3.17 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.62 0.68 USD |
-1.03
|
€2.53B 2.77B USD | €423.00 462.4 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.53B 2.77B USD | 7.79 | €0.08 0.09 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Associated Banc-Corp ASB-PE | $21.49 — |
-0.21
|
$2.77B — | $431.00 — | $21.49 — | $21.49 — | $2.77B — | 10.37 | $2.07 — | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
0
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.75 | €2.91 3.18 USD | ||
| Kojamo Oyj V4OC.F | €10.42 11.39 USD |
-0.57
|
€2.53B 2.76B USD | €400.00 437.25 USD | €10.42 11.39 USD | €10.42 11.39 USD | €2.53B 2.76B USD | 61.29 | €0.17 0.19 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
+2.23
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €51.50 56.3 USD | €2.53B 2.76B USD | 14.55 | €3.47 3.79 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Liontown Limited LIS.F | €0.85 0.92 USD |
+15.24
|
€2.53B 2.76B USD | €11.00K 12.02K USD | €0.85 0.92 USD | €0.88 0.96 USD | €2.53B 2.76B USD | 0 | -€0.05 -0.05 USD | ||
| Emami Limited EMAMILTD.BO | ₹522.70 6.32 USD |
-0.54
|
₹228.16B 2.76B USD | ₹10.30K 124.6 USD | ₹516.90 6.25 USD | ₹525.00 6.35 USD | ₹228.16B 2.76B USD | 30.23 | ₹17.29 0.21 USD | ||
| Huron Consulting Group Inc. HUR.F | €146.00 159.6 USD |
0
|
€2.52B 2.76B USD | €20.00 21.86 USD | €146.00 159.6 USD | €147.00 160.69 USD | €2.52B 2.76B USD | 28.51 | €5.12 5.6 USD | ||
| Bridgepoint Group plc 8XW.F | €3.06 3.34 USD |
0
|
€2.52B 2.76B USD | €7.46K 8.15K USD | €3.06 3.34 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 51.00 | €0.06 0.07 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.21 18.81 USD |
0
|
€2.52B 2.76B USD | €0.00 0 USD | €17.21 18.81 USD | €17.21 18.81 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
| Autohome Inc. 2518.HK | HK$45.00 5.75 USD |
-0.84
|
HK$21.57B 2.76B USD | HK$45.70K 5.84K USD | HK$44.60 5.7 USD | HK$46.14 5.9 USD | HK$21.57B 2.76B USD | 13.35 | HK$3.37 0.43 USD | ||
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.52B 2.76B USD | €615.00 672.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.52B 2.76B USD | 12.73 | €2.56 2.8 USD | ||
| Mercari, Inc. 6TP0.F | €6.60 7.21 USD |
+2.33
|
€2.52B 2.76B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.52B 2.76B USD | 15.34 | €0.43 0.47 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,750 33.02 USD |
+1.51
|
₩4T 2.76B USD | ₩568K 428.67 USD | ₩41,800 31.55 USD | ₩44,000 33.21 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
+4.17
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 15.41 | $0.60 — | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,900 72.39 USD |
-4.2
|
₩4T 2.75B USD | ₩260K 196.15 USD | ₩95,000 71.71 USD | ₩99,500 75.11 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹873.30 10.57 USD |
-3.41
|
₹227.50B 2.75B USD | ₹25.28K 305.79 USD | ₹867.00 10.49 USD | ₹906.70 10.97 USD | ₹227.50B 2.75B USD | 10.60 | ₹82.37 1 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,966.90 60.09 USD |
-0.57
|
₹227.48B 2.75B USD | ₹1.26K 15.2 USD | ₹4,931.75 59.67 USD | ₹4,995.25 60.43 USD | ₹227.48B 2.75B USD | 27.09 | ₹183.33 2.22 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| African Rainbow Minerals AFBOF | $12.45 — |
+12.67
|
$2.75B — | $200.00 — | $12.45 — | $12.45 — | $2.75B — | 124.50 | $0.10 — | ||
| Pfizer Limited PFIZER.NS | ₹4,965.40 60.07 USD |
-0.69
|
₹227.16B 2.75B USD | ₹16.14K 195.24 USD | ₹4,931.00 59.66 USD | ₹4,996.70 60.45 USD | ₹227.16B 2.75B USD | 27.05 | ₹183.50 2.22 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.10 9.95 USD |
+4.6
|
€2.51B 2.75B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €9.10 9.95 USD | €2.51B 2.75B USD | 23.33 | €0.39 0.43 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.35 1.48 USD |
+0.75
|
€2.51B 2.75B USD | €748.00 817.67 USD | €1.35 1.48 USD | €1.35 1.48 USD | €2.51B 2.75B USD | 6.08 | €0.22 0.24 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,451.00 78.05 USD |
-1.7
|
₹226.89B 2.75B USD | ₹312.00K 3.77K USD | ₹6,401.00 77.44 USD | ₹6,666.00 80.65 USD | ₹226.89B 2.75B USD | 99.29 | ₹64.97 0.79 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,015.30 36.48 USD |
-2.53
|
₹226.81B 2.74B USD | ₹19.82K 239.81 USD | ₹2,990.40 36.18 USD | ₹3,109.40 37.62 USD | ₹226.81B 2.74B USD | 49.98 | ₹60.33 0.73 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,205.00 208.15 USD |
+0.22
|
₹226.70B 2.74B USD | ₹33.34K 403.35 USD | ₹17,033.00 206.07 USD | ₹17,425.00 210.81 USD | ₹226.70B 2.74B USD | 21.05 | ₹817.15 9.89 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,013.75 36.46 USD |
-3.09
|
₹226.69B 2.74B USD | ₹1.36K 16.44 USD | ₹2,992.00 36.2 USD | ₹3,110.65 37.63 USD | ₹226.69B 2.74B USD | 49.95 | ₹60.33 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹20,425.45 247.11 USD |
+1.03
|
₹226.68B 2.74B USD | ₹394.00 4.77 USD | ₹20,217.00 244.59 USD | ₹21,225.00 256.79 USD | ₹226.68B 2.74B USD | 180.40 | ₹113.22 1.37 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €11.78 12.87 USD |
+10.77
|
€2.51B 2.74B USD | €15.00 16.4 USD | €11.78 12.87 USD | €11.78 12.87 USD | €2.51B 2.74B USD | 0 | -€1.23 -1.3 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,195.00 208.03 USD |
+0.11
|
₹226.57B 2.74B USD | ₹3.67K 44.4 USD | ₹17,025.55 205.98 USD | ₹17,425.95 210.82 USD | ₹226.57B 2.74B USD | 21.03 | ₹817.59 9.89 USD | ||
| Proximus PLC BGAOY | $1.70 — |
-1.73
|
$2.74B — | $14.15K — | $1.70 — | $1.75 — | $2.74B — | 5.00 | $0.34 — | ||
| Hakuhodo DY HKUOY | $15.19 — |
+6.45
|
$2.74B — | $100.00 — | $15.19 — | $15.19 — | $2.74B — | 27.12 | $0.56 — | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,437.75 77.89 USD |
-1.81
|
₹226.43B 2.74B USD | ₹9.34K 113.01 USD | ₹6,405.00 77.49 USD | ₹6,663.00 80.61 USD | ₹226.43B 2.74B USD | 99.17 | ₹64.91 0.79 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,611.25 19.49 USD |
-1.26
|
₹226.42B 2.74B USD | ₹14.20K 171.83 USD | ₹1,583.85 19.16 USD | ₹1,645.15 19.9 USD | ₹226.42B 2.74B USD | 53.96 | ₹29.86 0.36 USD | ||
| ID Logistics Group SA 1ID.F | €380.00 415.39 USD |
-1.94
|
€2.51B 2.74B USD | €56.00 61.22 USD | €380.00 415.39 USD | €380.00 415.39 USD | €2.51B 2.74B USD | 44.97 | €8.45 9.24 USD | ||
| International Game Technology PLC 7IG.SG | €12.50 13.66 USD |
-0.79
|
€2.51B 2.74B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.51B 2.74B USD | 0 | -€0.65 -0.7 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,041.50 109.39 USD |
-2.01
|
₹226.35B 2.74B USD | ₹3.91K 47.35 USD | ₹8,999.00 108.87 USD | ₹9,251.00 111.92 USD | ₹226.35B 2.74B USD | 113.94 | ₹79.35 0.96 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹20,390.00 246.69 USD |
+0.54
|
₹226.29B 2.74B USD | ₹6.45K 77.99 USD | ₹20,165.00 243.96 USD | ₹21,290.00 257.57 USD | ₹226.29B 2.74B USD | 182.80 | ₹111.54 1.35 USD | ||
| Minor International Public Company Limited MNILY | $12.07 — |
-33.13
|
$2.74B — | $2.00 — | $12.07 — | $12.07 — | $2.74B — | 28.06 | $0.43 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Affle 3i Limited AFFLE.NS | ₹1,610.10 19.48 USD |
-1.39
|
₹226.26B 2.74B USD | ₹268.92K 3.25K USD | ₹1,583.00 19.15 USD | ₹1,648.00 19.94 USD | ₹226.26B 2.74B USD | 53.88 | ₹29.88 0.36 USD | ||
| New World Development Company NWWDF | $0.94 — |
-0.03
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| SES SGBAF | $6.62 — |
+5.25
|
$2.73B — | $1.08K — | $6.45 — | $6.62 — | $2.73B — | 0 | -$0.35 — | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹452.85 5.48 USD |
-2.57
|
₹226.04B 2.73B USD | ₹2.19K 26.43 USD | ₹450.75 5.45 USD | ₹464.05 5.61 USD | ₹226.04B 2.73B USD | 41.62 | ₹10.88 0.13 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-0.96
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹452.35 5.47 USD |
-2.77
|
₹225.79B 2.73B USD | ₹183.11K 2.22K USD | ₹448.30 5.42 USD | ₹466.90 5.65 USD | ₹225.79B 2.73B USD | 41.53 | ₹10.89 0.13 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €141.00 154.13 USD |
0
|
€2.50B 2.73B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.50B 2.73B USD | 34.64 | €4.07 4.45 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.10 1.24 USD |
0
|
R$13.48B 2.73B USD | R$0.00 0 USD | R$6.10 1.24 USD | R$6.10 1.24 USD | R$13.48B 2.73B USD | 8.13 | R$0.75 0.15 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.04 18.62 USD |
-0.87
|
€2.50B 2.73B USD | €133.00 145.39 USD | €17.04 18.62 USD | €17.04 18.62 USD | €2.50B 2.73B USD | 0 | -€2.51 -2.7 USD | ||
| CLASSYS Inc. 214150.KQ | ₩55,200 41.67 USD |
-0.18
|
₩4T 2.73B USD | ₩152K 114.86 USD | ₩54,500 41.14 USD | ₩55,600 41.97 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,021.60 109.15 USD |
-2.06
|
₹225.54B 2.73B USD | ₹155.00 1.88 USD | ₹8,982.00 108.67 USD | ₹9,255.00 111.97 USD | ₹225.54B 2.73B USD | 113.88 | ₹79.22 0.96 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,650 40.25 USD |
+22.41
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 39,650 40.25 USD | CLP 39,650 40.25 USD | CLP 3T 2.73B USD | 5957.03 | CLP 7 0.006 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$0.00 0 USD | MX$161.00 9.53 USD | MX$161.00 9.53 USD | MX$46.07B 2.73B USD | 0 | -MX$109.79 -6.5 USD | ||
| ENAV S.p.A. ENV.F | €4.51 4.93 USD |
-1.4
|
€2.49B 2.73B USD | €1.00 1.09 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.49B 2.73B USD | 23.71 | €0.19 0.21 USD | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
-0.82
|
€2.49B 2.73B USD | €150.00 163.97 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 21.60 | €0.56 0.61 USD | ||
| Big Yellow BYLOF | $13.91 — |
-4.07
|
$2.72B — | $356.00 — | $13.91 — | $13.91 — | $2.72B — | 15.80 | $0.88 — | ||
| Century Aluminum Company EY3.F | €26.70 29.19 USD |
+0.23
|
€2.49B 2.72B USD | €150.00 163.97 USD | €26.42 28.88 USD | €26.70 29.19 USD | €2.49B 2.72B USD | 37.08 | €0.72 0.79 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Globant S.A. GLOBN.MX | MX$1,280.00 75.79 USD |
-1.81
|
MX$45.95B 2.72B USD | MX$0.00 0 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$45.95B 2.72B USD | 24.18 | MX$52.93 3.13 USD | ||
| Sumco Corporation SUOPY | $15.56 — |
-14.22
|
$2.72B — | $101.00 — | $15.56 — | $15.56 — | $2.72B — | 40.94 | $0.38 — | ||
| China Everbright Limited CEVIY | $9.40 — |
+74.07
|
$2.72B — | $67.00 — | $9.40 — | $9.40 — | $2.72B — | 0 | -$1.45 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €101.50 110.95 USD |
-0.49
|
€2.49B 2.72B USD | €20.00 21.86 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.49B 2.72B USD | 21.18 | €4.79 5.24 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Highwoods Properties, Inc. HQS.F | €22.20 24.27 USD |
0
|
€2.49B 2.72B USD | €102.00 111.5 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.49B 2.72B USD | 22.42 | €0.99 1.08 USD | ||
| Kohl's Corporation K1SS34.SA | R$119.17 24.15 USD |
0
|
R$13.42B 2.72B USD | R$0.00 0 USD | R$119.17 24.15 USD | R$119.17 24.15 USD | R$13.42B 2.72B USD | 12.96 | R$9.19 1.86 USD | ||
| BioArctic AB (publ) B9A.F | €28.06 30.67 USD |
-2.37
|
€2.49B 2.72B USD | €50.00 54.66 USD | €28.06 30.67 USD | €28.06 30.67 USD | €2.49B 2.72B USD | 27.24 | €1.03 1.13 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+22.89
|
$2.72B — | $2.00K — | $0.05 — | $0.05 — | $2.72B — | 0 | $0.00 — | ||
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.72B — | $1.00K — | $18.00 — | $18.00 — | $2.72B — | 34.61 | $0.52 — | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 96.58B 2.72B USD | THB 5.64M 158.8K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 96.58B 2.72B USD | 22.38 | THB 1.53 0.04 USD | ||
| Forvia SE FAU.DE | €13.40 14.65 USD |
+4.08
|
€2.48B 2.72B USD | €4.08K 4.46K USD | €12.95 14.15 USD | €13.40 14.65 USD | €2.48B 2.72B USD | 0 | -€2.33 -2.5 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,781.60 57.85 USD |
-1.21
|
₹224.42B 2.72B USD | ₹6.43K 77.82 USD | ₹4,663.55 56.42 USD | ₹4,840.10 58.56 USD | ₹224.42B 2.72B USD | 37.42 | ₹127.78 1.55 USD | ||
| Liquidia Corporation LT4.SG | €29.32 32.05 USD |
-0.34
|
€2.48B 2.71B USD | €0.00 0 USD | €29.32 32.05 USD | €29.32 32.05 USD | €2.48B 2.71B USD | 0 | -€1.48 -1.6 USD | ||
| Pantoro Limited RKN.SG | €2.70 2.95 USD |
-0.74
|
€2.48B 2.71B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.48B 2.71B USD | 207.69 | €0.01 0.01 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+0.4
|
€2.48B 2.71B USD | €206.00 225.19 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.10 -0.1 USD | ||
| Stadler Rail AG SRAIF | $25.70 — |
0
|
$2.71B — | $200.00 — | $25.70 — | $25.70 — | $2.71B — | 65.89 | $0.39 — | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||