结果页面 328，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.85 | $1.94 — | ||
| The Campbell's Company CSC.DE | €25.89 28.3 USD |
0
|
€7.71B 8.43B USD | €2.91K 3.18K USD | €25.89 28.3 USD | €26.47 28.94 USD | €7.71B 8.43B USD | 14.96 | €1.73 1.89 USD | ||
| Akbank T.A.S. AKB2.F | €2.56 2.8 USD |
+5.79
|
€7.71B 8.42B USD | €66.00 72.15 USD | €2.56 2.8 USD | €2.56 2.8 USD | €7.71B 8.42B USD | 6.91 | €0.37 0.4 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.52 4.94 USD |
0
|
€7.70B 8.42B USD | €700.00 765.19 USD | €4.50 4.92 USD | €4.54 4.96 USD | €7.70B 8.42B USD | 22.60 | €0.20 0.22 USD | ||
| ABIVAX Société Anonyme 2X1.F | €98.90 108.11 USD |
-0.3
|
€7.70B 8.42B USD | €105.00 114.78 USD | €98.90 108.11 USD | €98.90 108.11 USD | €7.70B 8.42B USD | 0 | -€3.09 -3.3 USD | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.23 | R$30.43 6.17 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Allegro.eu ALEGF | $8.25 — |
-12.42
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 23.57 | $0.35 — | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
-1.08
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Sanmina Corporation SAYN.F | €137.35 150.14 USD |
+0.55
|
€7.68B 8.39B USD | €135.00 147.57 USD | €137.35 150.14 USD | €137.35 150.14 USD | €7.68B 8.39B USD | 35.86 | €3.83 4.19 USD | ||
| Watts Water Technologies, Inc. W3W.F | €230.00 251.42 USD |
-0.86
|
€7.67B 8.39B USD | €18.00 19.68 USD | €230.00 251.42 USD | €230.00 251.42 USD | €7.67B 8.39B USD | 27.61 | €8.33 9.11 USD | ||
| Bunzl plc BUZ.F | €11.90 13.01 USD |
-1.65
|
€7.67B 8.38B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €7.67B 8.38B USD | 14.33 | €0.83 0.91 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.66B 8.38B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.40 | MX$23.65 1.4 USD | ||
| IES Holdings, Inc. 45T.F | €385.00 420.86 USD |
-0.26
|
€7.64B 8.36B USD | €10.00 10.93 USD | €376.00 411.02 USD | €385.00 420.86 USD | €7.64B 8.36B USD | 29.86 | €12.89 14.09 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,390.00 11.1 USD |
-1.21
|
ARS 7.07T 8.36B USD | ARS 12.31K 14.55 USD | ARS 9,360.00 11.06 USD | ARS 9,950.00 11.76 USD | ARS 7.07T 8.36B USD | 20.07 | ARS 467.65 0.55 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.60 11.59 USD |
+0.95
|
€7.64B 8.35B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €7.64B 8.35B USD | 0 | -€0.25 -0.2 USD | ||
| Antero Midstream Corporation 5711.F | €15.90 17.38 USD |
-0.63
|
€7.63B 8.34B USD | €1.00K 1.09K USD | €15.90 17.38 USD | €15.90 17.38 USD | €7.63B 8.34B USD | 18.92 | €0.84 0.92 USD | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.75 | $1.32 — | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
-1.6
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.65 | R$1.50 0.3 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
+0.79
|
€7.62B 8.33B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.62B 8.33B USD | 11.92 | €2.13 2.33 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| Marks and Spencer Group plc MA6.F | €3.75 4.09 USD |
-1.78
|
€7.61B 8.32B USD | €300.00 327.94 USD | €3.75 4.09 USD | €3.75 4.09 USD | €7.61B 8.32B USD | 374.60 | €0.01 0.01 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.50 0.75 USD |
-1.67
|
NT$261.57B 8.31B USD | NT$33.74K 1.07K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$261.57B 8.31B USD | 7.25 | NT$3.24 0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.20 11.83 USD |
-0.98
|
SEK 85.12B 8.31B USD | SEK 3.04K 296.55 USD | SEK 120.80 11.79 USD | SEK 122.40 11.95 USD | SEK 85.12B 8.31B USD | 24.04 | SEK 5.04 0.49 USD | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
-0.87
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.60B 8.31B USD | 0.16 | €70.47 77.03 USD | ||
| Ackermans & Van Haaren NV B3K.F | €230.80 252.3 USD |
+1.23
|
€7.60B 8.3B USD | €2.00 2.19 USD | €230.80 252.3 USD | €230.80 252.3 USD | €7.60B 8.3B USD | 14.17 | €16.28 17.8 USD | ||
| Henry Schein, Inc. HSIC.VI | €62.58 68.41 USD |
-1.07
|
€7.59B 8.29B USD | €0.00 0 USD | €62.52 68.34 USD | €62.66 68.5 USD | €7.59B 8.29B USD | 23.00 | €2.72 2.97 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.35 8.03 USD |
-2
|
€7.58B 8.29B USD | €1.00 1.09 USD | €7.35 8.03 USD | €7.35 8.03 USD | €7.58B 8.29B USD | 367.50 | €0.02 0.02 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.11 — |
0
|
$8.29B — | $1.00 — | $757.62 — | $757.62 — | $8.29B — | 27.93 | $26.10 — | ||
| Corcept Therapeutics Incorporated HTD.F | €71.32 77.96 USD |
+0.28
|
€7.58B 8.28B USD | €400.00 437.25 USD | €71.32 77.96 USD | €71.32 77.96 USD | €7.58B 8.28B USD | 95.09 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €231.20 252.73 USD |
+0.17
|
€7.57B 8.28B USD | €0.00 0 USD | €228.60 249.89 USD | €231.20 252.73 USD | €7.57B 8.28B USD | 14.20 | €16.28 17.8 USD | ||
| APA Group APAJF | $6.07 — |
0
|
$8.28B — | $1.20K — | $5.45 — | $5.45 — | $8.28B — | 121.40 | $0.05 — | ||
| KRAFTON, Inc. 259960.KS | ₩245,500 185.31 USD |
-0.81
|
₩11T 8.27B USD | ₩83K 62.8 USD | ₩242,500 183.05 USD | ₩247,500 186.82 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
| The Mosaic Company MOS.MX | MX$440.00 26.05 USD |
0
|
MX$139.66B 8.27B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$139.66B 8.27B USD | 6.25 | MX$70.40 4.17 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.79 | R$14.30 2.9 USD | ||
| CAR CSXXY | $43.64 — |
0
|
$8.26B — | $100.00 — | $44.30 — | $44.30 — | $8.26B — | 44.98 | $0.97 — | ||
| Nippon Building Fund Inc. 8951.T | ¥141,400 954.49 USD |
-0.07
|
¥1T 8.26B USD | ¥19K 129.56 USD | ¥139,900 944.36 USD | ¥142,300 960.56 USD | ¥1T 8.26B USD | 25.99 | ¥5K 36.71 USD | ||
| NOV Inc. 0K58.IL | $16.05 — |
+0.31
|
$8.26B — | $50.00 — | $16.05 — | $16.05 — | $8.26B — | 15.28 | $1.05 — | ||
| Molina Healthcare, Inc. MHG.F | €134.50 147.03 USD |
+3.82
|
€7.55B 8.25B USD | €25.00 27.33 USD | €132.85 145.22 USD | €134.50 147.03 USD | €7.55B 8.25B USD | 9.63 | €13.96 15.26 USD | ||
| Avolta AG D2JA.F | €5.05 5.52 USD |
+2.64
|
€7.55B 8.25B USD | €10.00 10.93 USD | €5.05 5.52 USD | €5.05 5.52 USD | €7.55B 8.25B USD | 56.11 | €0.09 0.1 USD | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 22.74 | $2.85 — | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
0
|
€7.55B 8.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.55B 8.25B USD | 16.19 | €1.63 1.78 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.25B — | $2.20K — | $2.05 — | $2.15 — | $8.25B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.25B — | $1.00 — | $21.66 — | $21.66 — | $8.25B — | 13.53 | $1.74 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| Nissan Motor Co., Ltd. NISE.F | €4.20 4.59 USD |
+2.44
|
€7.53B 8.23B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.22 4.61 USD | €7.53B 8.23B USD | 0 | -€2.83 -3.09 USD | ||
| The Mosaic Company MOSC34.SA | R$21.32 4.32 USD |
0
|
R$40.60B 8.23B USD | R$0.00 0 USD | R$21.32 4.32 USD | R$21.32 4.32 USD | R$40.60B 8.23B USD | 6.23 | R$3.42 0.69 USD | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
0
|
€7.53B 8.23B USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.53B 8.23B USD | 9.05 | €0.09 0.1 USD | ||
| Saia, Inc. SQR.F | €280.00 306.08 USD |
-0.71
|
€7.52B 8.22B USD | €20.00 21.86 USD | €280.00 306.08 USD | €280.00 306.08 USD | €7.52B 8.22B USD | 30.83 | €9.08 9.93 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Pool Corporation SP1.F | €201.60 220.38 USD |
-1.22
|
€7.51B 8.21B USD | €10.00 10.93 USD | €201.60 220.38 USD | €201.60 220.38 USD | €7.51B 8.21B USD | 21.37 | €9.43 10.31 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.15 2.35 USD |
+3.05
|
€7.51B 8.21B USD | €0.00 0 USD | €2.15 2.35 USD | €2.16 2.36 USD | €7.51B 8.21B USD | 0 | -€1.41 -1.5 USD | ||
| Games Workshop Group PLC G7W.F | €227.20 248.36 USD |
+1.16
|
€7.51B 8.21B USD | €26.00 28.42 USD | €227.20 248.36 USD | €227.20 248.36 USD | €7.51B 8.21B USD | 33.51 | €6.78 7.41 USD | ||
| Henry Schein, Inc. HS2.F | €62.34 68.15 USD |
-0.95
|
€7.51B 8.21B USD | €310.00 338.87 USD | €62.34 68.15 USD | €62.34 68.15 USD | €7.51B 8.21B USD | 22.91 | €2.72 2.97 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
-3.67
|
€7.50B 8.2B USD | €6.29K 6.88K USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.50B 8.2B USD | 9.54 | €0.11 0.12 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,667.50 68.57 USD |
+1.22
|
₹677.63B 8.2B USD | ₹78.02K 943.86 USD | ₹5,550.00 67.15 USD | ₹5,678.50 68.7 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.51 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,664.50 68.53 USD |
+1.16
|
₹677.63B 8.2B USD | ₹925.00 11.19 USD | ₹5,548.05 67.12 USD | ₹5,677.35 68.69 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.42 2.39 USD | ||
| China Railway Signal & Communication CRYCY | $4.79 — |
+2.7
|
$8.20B — | $156.00 — | $4.32 — | $4.32 — | $8.20B — | 10.63 | $0.45 — | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+0.77
|
€7.50B 8.2B USD | €41.00 44.82 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.50 | €1.64 1.79 USD | ||
| Auckland International Airport ACKDF | $4.85 — |
0
|
$8.19B — | $100.00 — | $5.10 — | $5.10 — | $8.19B — | 32.33 | $0.15 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$287.00 16.99 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.66 | $2.51 — | ||
| 3SBio Inc. 83B.F | €3.14 3.43 USD |
-0.63
|
€7.48B 8.18B USD | €280.00 306.08 USD | €3.02 3.3 USD | €3.14 3.43 USD | €7.48B 8.18B USD | 26.16 | €0.12 0.13 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-7.78
|
€7.48B 8.17B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| Securitas AB (publ) S7MB.F | €12.89 14.09 USD |
-1.6
|
€7.48B 8.17B USD | €100.00 109.31 USD | €12.89 14.09 USD | €12.89 14.09 USD | €7.48B 8.17B USD | 16.10 | €0.80 0.87 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,161.85 14.06 USD |
-1.26
|
₹674.84B 8.16B USD | ₹6.17K 74.6 USD | ₹1,157.05 14 USD | ₹1,178.35 14.26 USD | ₹674.84B 8.16B USD | 19.71 | ₹58.92 0.71 USD | ||
| Allegro.eu S.A. AL0.F | €7.34 8.02 USD |
+5.63
|
€7.47B 8.16B USD | €2.09K 2.29K USD | €6.95 7.59 USD | €7.54 8.24 USD | €7.47B 8.16B USD | 24.45 | €0.30 0.33 USD | ||
| Nucor Corporation NUE.BA | ARS 15,080.00 17.83 USD |
-2.08
|
ARS 6.90T 8.16B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.90T 8.16B USD | 2.92 | ARS 5.15K 6.08 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.52 12.6 USD |
+1.39
|
€7.46B 8.16B USD | €3.00 3.28 USD | €11.52 12.6 USD | €11.52 12.6 USD | €7.46B 8.16B USD | 6.94 | €1.66 1.81 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,000.00 0.58 USD |
0
|
IDR 127.66T 8.16B USD | IDR 1.80K 0.12 USD | IDR 9,000.00 0.58 USD | IDR 9,100.00 0.58 USD | IDR 127.66T 8.16B USD | 109.89 | IDR 81.90 0.005 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.14 2.38 USD |
0
|
CN¥58.66B 8.16B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥58.66B 8.16B USD | 0 | CN¥0.00 0 USD | ||
| UMB Financial Corporation UMB.F | €97.50 106.58 USD |
-0.51
|
€7.45B 8.15B USD | €15.00 16.4 USD | €97.50 106.58 USD | €97.50 106.58 USD | €7.45B 8.15B USD | 12.67 | €7.69 8.41 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
-1.49
|
€7.45B 8.15B USD | €3.66K 4K USD | €1.72 1.88 USD | €1.72 1.88 USD | €7.45B 8.15B USD | 9.05 | €0.19 0.21 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-3.05
|
€7.45B 8.14B USD | €455.00 497.38 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.45B 8.14B USD | 14.11 | €0.09 0.1 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.24 — |
0
|
$8.14B — | $1.00K — | $0.21 — | $0.21 — | $8.14B — | 0 | -$0.35 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| V.F. Corporation VFCO34.SA | R$51.37 10.41 USD |
+0.32
|
R$40.14B 8.14B USD | R$0.00 0 USD | R$51.37 10.41 USD | R$51.37 10.41 USD | R$40.14B 8.14B USD | 79.03 | R$0.65 0.13 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,907 2.95 USD |
-0.38
|
CLP 8T 8.13B USD | CLP 198K 201.42 USD | CLP 2,887 2.93 USD | CLP 2,912 2.96 USD | CLP 8T 8.13B USD | 41.16 | CLP 71 0.07 USD | ||
| Westlake Corporation UEO.F | €57.50 62.86 USD |
-0.86
|
€7.43B 8.13B USD | €66.00 72.15 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.43B 8.13B USD | 0 | -€6.38 -6.9 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Ternium S.A. TX.MX | MX$699.00 41.39 USD |
0
|
MX$137.22B 8.13B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$137.22B 8.13B USD | 13.21 | MX$52.91 3.13 USD | ||
| Kesko Oyj KEK.F | €18.32 20.03 USD |
-0.97
|
€7.43B 8.12B USD | €164.00 179.27 USD | €18.32 20.03 USD | €18.32 20.03 USD | €7.43B 8.12B USD | 19.08 | €0.96 1.05 USD | ||
| Barry Callebaut AG BYCBF | $1,481.05 — |
0
|
$8.12B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.12B — | 35.21 | $42.06 — | ||
| Sonic Healthcare SKHCF | $16.00 — |
0
|
$8.12B — | $500.00 — | $14.00 — | $14.00 — | $8.12B — | 22.85 | $0.70 — | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
-1.28
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.39 | €1.15 1.26 USD | ||
| Old National Bancorp ON1.F | €19.00 20.77 USD |
+0.53
|
€7.42B 8.12B USD | €6.00 6.56 USD | €19.00 20.77 USD | €19.00 20.77 USD | €7.42B 8.12B USD | 13.01 | €1.46 1.6 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.58 20.3 USD |
-1.51
|
€7.41B 8.1B USD | €0.00 0 USD | €18.57 20.3 USD | €18.60 20.33 USD | €7.41B 8.1B USD | 16.58 | €1.12 1.22 USD | ||
| LPP SA 1RY.F | €3,914.00 4278.53 USD |
-2.32
|
€7.40B 8.09B USD | €2.00 2.19 USD | €3,914.00 4278.53 USD | €3,914.00 4278.53 USD | €7.40B 8.09B USD | 16.85 | €232.28 253.91 USD | ||
| M&G plc 7MP.F | €3.12 3.41 USD |
+1.3
|
€7.40B 8.09B USD | €6.42K 7.02K USD | €3.12 3.41 USD | €3.12 3.41 USD | €7.40B 8.09B USD | 0 | -€0.03 -0.03 USD | ||
| Empire Company Limited C15.F | €31.80 34.76 USD |
-0.63
|
€7.39B 8.08B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.39B 8.08B USD | 17.18 | €1.85 2.02 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.66 | $35.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||