结果页面 328，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Airlines Holdings, Inc. U1AL34.SA | $193.67 39.25 USD |
-0.91
|
$128.69B 26.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.69B 26.08B USD | 6.17 | $31.36 6.36 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $65 71.05 USD |
+0.78
|
$23.83B 26.05B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $23.83B 26.05B USD | 9.57 | $6.79 7.42 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.PR | $111.94 4.83 USD |
+4.07
|
$603.32B 26.03B USD | $230 9.92 USD | $110 4.75 USD | $111.94 4.83 USD | $603.32B 26.03B USD | 20.31 | $5.51 0.24 USD | |
| Sandvik AB (publ) SDVKF | $20.75 — |
0
|
$26.03B — | $100 — | $18.07 — | $18.07 — | $26.03B — | 17.14 | $1.21 — | |
| PPL Corporation 0KEJ.L | $35.9 — |
-1.56
|
$26.03B — | $21 — | $35.88 — | $36.31 — | $26.03B — | 42.78 | $0.84 — | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
+0.61
|
$23.81B 26.03B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.81B 26.03B USD | 12.05 | $0.68 0.74 USD | |
| Celltrion, Inc. 068270.KS | $157,900 119.19 USD |
-0.25
|
$34.44T 26B USD | $117.24K 88.49 USD | $157,100 118.58 USD | $158,400 119.57 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| Veolia Environnement VEOEF | $35.3 — |
-1.04
|
$25.99B — | $6 — | $35.67 — | $35.67 — | $25.99B — | 20.28 | $1.74 — | |
| Vonovia SE VNA.VI | $28.88 31.57 USD |
+0.24
|
$23.76B 25.98B USD | $0 0 USD | $28.82 31.5 USD | $29.05 31.76 USD | $23.76B 25.98B USD | 0 | -$1.12 -1.2 USD | |
| Rollins, Inc. RLS.F | $48.63 53.16 USD |
+1.61
|
$23.76B 25.97B USD | $61 66.68 USD | $48.63 53.16 USD | $49.02 53.59 USD | $23.76B 25.97B USD | 55.26 | $0.88 0.96 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $807 918.19 USD |
+1.13
|
$22.79B 25.94B USD | $2.55K 2.9K USD | $798.4 908.41 USD | $809.4 920.92 USD | $22.79B 25.94B USD | 19.08 | $42.29 48.12 USD | |
| Swedbank AB (publ) SWDBF | $23.05 — |
0
|
$25.91B — | $300 — | $19.75 — | $20 — | $25.91B — | 7.24 | $3.18 — | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
+2.86
|
$23.7B 25.91B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $23.7B 25.91B USD | 0 | -$0.56 -0.6 USD | |
| Fifth Third Bancorp 0IM1.L | $35.47 — |
+0.11
|
$25.9B — | $1.17K — | $35.26 — | $35.88 — | $25.9B — | 10.18 | $3.48 — | |
| NTT DATA Group Corporation NT5.F | $16.9 18.47 USD |
+0.6
|
$23.7B 25.9B USD | $101 110.41 USD | $16.9 18.47 USD | $16.9 18.47 USD | $23.7B 25.9B USD | 26.40 | $0.64 0.7 USD | |
| Nokia Oyj NOKI.VI | $4.4 4.8 USD |
+2.86
|
$23.69B 25.89B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.8 USD | $23.69B 25.89B USD | 19.97 | $0.22 0.24 USD | |
| Capgemini SE CAPMF | $150.29 — |
+4.37
|
$25.87B — | $350 — | $153.44 — | $156 — | $25.87B — | 14.00 | $10.73 — | |
| PPL Corporation PP9.F | $31.88 34.84 USD |
+0.17
|
$23.65B 25.86B USD | $44 48.1 USD | $31.88 34.84 USD | $31.88 34.84 USD | $23.65B 25.86B USD | 30.07 | $1.06 1.16 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.72 16.97 USD |
+1.07
|
$127.51B 25.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.51B 25.84B USD | 17.36 | $4.82 0.98 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,302 64.15 USD |
-3.96
|
$2.13T 25.81B USD | $46.1K 557.7 USD | $5,198.7 62.9 USD | $5,520.25 66.79 USD | $2.13T 25.81B USD | 33.66 | $157.47 1.91 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. 0HEW.L | $143.32 — |
-1.58
|
$25.8B — | $256 — | $142.5 — | $145.85 — | $25.8B — | 20.28 | $7.07 — | |
| Ameren Corporation AE4.F | $87 95.1 USD |
+0.58
|
$23.59B 25.79B USD | $50 54.66 USD | $87 95.1 USD | $87 95.1 USD | $23.59B 25.79B USD | 22.25 | $3.91 4.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.2 7.83 USD |
+1.26
|
$264.07B 25.78B USD | $22.54K 2.2K USD | $79.2 7.73 USD | $80.7 7.88 USD | $264.07B 25.78B USD | 167.08 | $0.48 0.05 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.96B 25.73B USD | 36.29 | $1.78 0.36 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Nucor Corporation NUO.F | $101.72 111.19 USD |
+4.84
|
$23.47B 25.65B USD | $100 109.31 USD | $100.52 109.88 USD | $102 111.5 USD | $23.47B 25.65B USD | 13.61 | $7.47 8.17 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $131.75 144.02 USD |
-0.11
|
$23.46B 25.64B USD | $20 21.86 USD | $129.7 141.78 USD | $132.65 145 USD | $23.46B 25.64B USD | 19.93 | $6.61 7.23 USD | |
| IQVIA Holdings Inc. IQVH.VI | $130.8 142.98 USD |
-0.23
|
$23.46B 25.64B USD | $0 0 USD | $130.15 142.27 USD | $133.45 145.88 USD | $23.46B 25.64B USD | 19.75 | $6.62 7.24 USD | |
| Ventas, Inc. 0LO4.L | $68.5 — |
-0.1
|
$25.62B — | $9 — | $68.24 — | $68.5 — | $25.62B — | 183.63 | $0.37 — | |
| Tractor Supply Company TSCO.VI | $43.97 48.06 USD |
+3.31
|
$23.37B 25.55B USD | $0 0 USD | $43.01 47.02 USD | $43.97 48.06 USD | $23.37B 25.55B USD | 24.69 | $1.78 1.95 USD | |
| Compagnie de Saint-Gobain S.A. SGO.MI | $43 47 USD |
0
|
$23.33B 25.5B USD | $1.2K 1.31K USD | $43 47 USD | $43 47 USD | $23.33B 25.5B USD | 9.03 | $4.76 5.2 USD | |
| Markel Group Inc. 0JYM.L | $1,792.59 — |
-0.7
|
$25.46B — | $1 — | $1,792.59 — | $1,805.41 — | $25.46B — | 13.97 | $128.3 — | |
| Bayer Aktiengesellschaft BAYER.BD | $9,365 25.9 USD |
+2.75
|
$9.2T 25.45B USD | $237 0.66 USD | $9,172 25.37 USD | $9,365 25.9 USD | $9.2T 25.45B USD | 0 | -$1,062.9 -2.9 USD | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.43B — | $1.4K — | $33.45 — | $33.45 — | $25.43B — | 0 | -$0.06 — | |
| PT DCI Indonesia Tbk DCII.JK | $166,950 10.67 USD |
+0.12
|
$397.97T 25.43B USD | $2.9K 0.19 USD | $166,750 10.66 USD | $167,500 10.7 USD | $397.97T 25.43B USD | 370.36 | $450.77 0.03 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$429.46B 25.43B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $429.46B 25.43B USD | 21.73 | $58.16 3.44 USD | |
| LY Corporation YOJ.F | $3.16 3.45 USD |
-2.47
|
$23.25B 25.41B USD | $219 239.4 USD | $3.16 3.45 USD | $3.16 3.45 USD | $23.25B 25.41B USD | 31.60 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
-1.6
|
$23.25B 25.41B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $23.25B 25.41B USD | 30.75 | $0.2 0.22 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,709.05 — |
+6.61
|
$25.36B — | $6 — | $1,603.1 — | $1,603.1 — | $25.36B — | 4.41 | $386.93 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,608 — |
0
|
$25.36B — | $5 — | $1,608 — | $1,608 — | $25.36B — | 4.15 | $387.05 — | |
| Veolia Environnement SA VIE.VI | $31.72 34.67 USD |
+0.89
|
$23.17B 25.33B USD | $0 0 USD | $31.56 34.5 USD | $31.72 34.67 USD | $23.17B 25.33B USD | 20.59 | $1.54 1.68 USD | |
| Nutrien Ltd. N7T.F | $47.4 51.81 USD |
+0.04
|
$23.16B 25.31B USD | $549 600.13 USD | $47.23 51.63 USD | $47.88 52.34 USD | $23.16B 25.31B USD | 39.50 | $1.2 1.31 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
0
|
$124.84B 25.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.84B 25.3B USD | 20.82 | $16.9 3.43 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.83 16.2 USD |
-0.77
|
$34.09B 25.3B USD | $555 411.84 USD | $21.8 16.18 USD | $21.95 16.29 USD | $34.09B 25.3B USD | 9.53 | $2.29 1.7 USD | |
| The Trade Desk, Inc. TT8.DE | $47.17 51.56 USD |
+2.66
|
$23.12B 25.27B USD | $4.94K 5.4K USD | $47.03 51.4 USD | $48.66 53.19 USD | $23.12B 25.27B USD | 68.35 | $0.69 0.75 USD | |
| The Trade Desk, Inc. TTD.VI | $47.19 51.59 USD |
+6.57
|
$23.12B 25.27B USD | $0 0 USD | $47.14 51.52 USD | $48.55 53.07 USD | $23.12B 25.27B USD | 68.39 | $0.69 0.75 USD | |
| The Trade Desk, Inc. TT8.F | $47.43 51.84 USD |
+1.51
|
$23.12B 25.27B USD | $447 488.63 USD | $46.81 51.16 USD | $48.7 53.23 USD | $23.12B 25.27B USD | 68.73 | $0.69 0.75 USD | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$25.24B — | $100 — | $40 — | $40 — | $25.24B — | 20.84 | $1.81 — | |
| VERBUND AG OEWA.F | $66.2 72.37 USD |
-0.53
|
$23.09B 25.24B USD | $101 110.41 USD | $66.2 72.37 USD | $66.4 72.58 USD | $23.09B 25.24B USD | 12.25 | $5.4 5.9 USD | |
| VERBUND AG OEWA.DE | $66.4 72.58 USD |
-0.38
|
$23.09B 25.24B USD | $69 75.43 USD | $66.05 72.2 USD | $66.45 72.64 USD | $23.09B 25.24B USD | 12.29 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.3 14.54 USD |
+1.53
|
$23.09B 25.24B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.09B 25.24B USD | 12.31 | $1.08 1.18 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$25.21B — | $100 — | $9.36 — | $9.36 — | $25.21B — | 21.88 | $0.43 — | |
| Companhia Siderúrgica Nacional SID.BA | $16,075 19 USD |
+0.63
|
$21.32T 25.2B USD | $546 0.65 USD | $15,750 18.62 USD | $16,250 19.21 USD | $21.32T 25.2B USD | 0 | -$398.5 -0.4 USD | |
| Sandvik AB (publ) SVKB.F | $18.38 20.09 USD |
+2.42
|
$23.05B 25.2B USD | $90 98.38 USD | $18.37 20.08 USD | $18.38 20.09 USD | $23.05B 25.2B USD | 17.17 | $1.07 1.17 USD | |
| SBA Communications Corporation 0KYZ.L | $222.75 — |
-3.11
|
$25.19B — | $24 — | $220.17 — | $222.75 — | $25.19B — | 56.50 | $3.94 — | |
| VeriSign, Inc. VRS.F | $245.4 268.26 USD |
+8.01
|
$23.04B 25.19B USD | $8 8.75 USD | $216.2 236.34 USD | $245.4 268.26 USD | $23.04B 25.19B USD | 34.03 | $7.21 7.88 USD | |
| Veolia Environnement SA VVD.DE | $31.54 34.48 USD |
+0.51
|
$23.04B 25.18B USD | $694 758.64 USD | $31.53 34.47 USD | $31.74 34.7 USD | $23.04B 25.18B USD | 20.48 | $1.54 1.68 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$25.18B — | $100 — | $13 — | $13 — | $25.18B — | 10.83 | $1.2 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.86 16.22 USD |
-0.41
|
$33.93B 25.18B USD | $3.66K 2.71K USD | $21.86 16.22 USD | $22.09 16.39 USD | $33.93B 25.18B USD | 9.54 | $2.29 1.7 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
0
|
$124.1B 25.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.1B 25.15B USD | 6.64 | $12.71 2.58 USD | |
| Tractor Supply Company TR4.F | $42.93 46.93 USD |
+3.45
|
$23B 25.14B USD | $100 109.31 USD | $42.7 46.68 USD | $42.93 46.93 USD | $23B 25.14B USD | 24.11 | $1.78 1.95 USD | |
| Veolia Environnement SA VVD.F | $31.48 34.41 USD |
+0.45
|
$22.99B 25.14B USD | $406 443.81 USD | $31.48 34.41 USD | $31.48 34.41 USD | $22.99B 25.14B USD | 20.44 | $1.54 1.68 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.SG | $4.26 4.66 USD |
+0.95
|
$22.96B 25.1B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $22.96B 25.1B USD | 19.36 | $0.22 0.24 USD | |
| Sandvik AB (publ) SVK.F | $18.3 20 USD |
+2.23
|
$22.96B 25.09B USD | $290 317.01 USD | $18.3 20 USD | $18.3 20 USD | $22.96B 25.09B USD | 17.10 | $1.07 1.17 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,970 7.06 USD |
+0.34
|
$21.23T 25.09B USD | $1.65K 1.95 USD | $5,880 6.95 USD | $6,050 7.15 USD | $21.23T 25.09B USD | 0.16 | $36.56K 43.21 USD | |
| China Tower CHWRF | $1.85 — |
0
|
$25.09B — | $90K — | $0.1499 — | $0.16 — | $25.09B — | 23.12 | $0.08 — | |
| Telefonica SA TNE2.SG | $4.38 4.79 USD |
+1.39
|
$22.94B 25.08B USD | $0 0 USD | $4.3 4.7 USD | $4.38 4.79 USD | $22.94B 25.08B USD | 10.47 | $0.42 0.46 USD | |
| Kinross Gold Corporation KGC.BA | $17,225 20.36 USD |
-1.15
|
$21.19T 25.05B USD | $42 0.05 USD | $17,225 20.36 USD | $17,350 20.51 USD | $21.19T 25.05B USD | 19.23 | $895.7 1.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $106.03 — |
+0.1
|
$25.05B — | $1 — | $105.49 — | $106.52 — | $25.05B — | 27.54 | $3.85 — | |
| Nokia Oyj NOAA.F | $4.2 4.59 USD |
-0.94
|
$22.91B 25.04B USD | $360 393.53 USD | $4.2 4.59 USD | $4.2 4.59 USD | $22.91B 25.04B USD | 19.09 | $0.22 0.24 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Kongsberg Gruppen ASA KOZ.F | $130.1 142.22 USD |
+0.58
|
$22.89B 25.02B USD | $645 705.07 USD | $130.1 142.22 USD | $132.4 144.73 USD | $22.89B 25.02B USD | 53.10 | $2.45 2.68 USD | |
| Komatsu Ltd. KOM1.F | $24.8 27.11 USD |
-0.2
|
$22.89B 25.02B USD | $260 284.22 USD | $24.54 26.83 USD | $25.28 27.63 USD | $22.89B 25.02B USD | 9.42 | $2.63 2.87 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Swedbank AB (publ) FRYA.F | $20.26 22.15 USD |
-1.27
|
$22.87B 25B USD | $360 393.53 USD | $20.26 22.15 USD | $20.26 22.15 USD | $22.87B 25B USD | 7.20 | $2.81 3.07 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$123.32B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.32B 25B USD | 20.20 | $28.45 5.77 USD | |
| Komatsu Ltd. KOMT.VI | $24.76 27.07 USD |
-1.28
|
$22.85B 24.98B USD | $0 0 USD | $24.68 26.98 USD | $24.88 27.2 USD | $22.85B 24.98B USD | 9.41 | $2.63 2.87 USD | |
| Las Vegas Sands Corp. LCR.F | $32.12 35.11 USD |
-0.08
|
$22.84B 24.97B USD | $10 10.93 USD | $32.12 35.11 USD | $32.12 35.11 USD | $22.84B 24.97B USD | 20.32 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.89 34.86 USD |
+0.43
|
$22.84B 24.97B USD | $0 0 USD | $31.89 34.86 USD | $32.61 35.65 USD | $22.84B 24.97B USD | 20.18 | $1.58 1.73 USD | |
| Veolia Environnement SA VVDH.F | $15.6 17.05 USD |
+1.3
|
$22.83B 24.96B USD | $600 655.88 USD | $15.5 16.94 USD | $15.6 17.05 USD | $22.83B 24.96B USD | 20.25 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.SG | $15.5 16.94 USD |
+0.65
|
$22.83B 24.96B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $22.83B 24.96B USD | 20.12 | $0.77 0.84 USD | |
| Luckin Coffee Inc. 0A6U.IL | $32.4 — |
+158.37
|
$24.96B — | $6.3K — | $0 — | $0 — | $24.96B — | 34.83 | $0.93 — | |
| Seagate Technology Holdings plc STXN.MX | $1,990 117.83 USD |
0
|
$421.3B 24.95B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $421.3B 24.95B USD | 18.41 | $108.06 6.4 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Darden Restaurants, Inc. 0I77.L | $198.75 — |
+0.54
|
$24.92B — | $22 — | $198 — | $200.09 — | $24.92B — | 24.99 | $7.95 — | |
| Iron Mountain Incorporated 0JDP.L | $88 — |
+2.39
|
$24.9B — | $260 — | $85.52 — | $88 — | $24.9B — | 57.59 | $1.53 — | |
| Aristocrat Leisure Limited AC8.F | $36.4 39.79 USD |
+2.25
|
$22.77B 24.89B USD | $110 120.24 USD | $36.4 39.79 USD | $36.4 39.79 USD | $22.77B 24.89B USD | 31.92 | $1.14 1.25 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $2 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| China Resources Land Limited CRBJY | $34.85 — |
0
|
$24.85B — | $100 — | $30.35 — | $30.35 — | $24.85B — | 7.08 | $4.92 — | |
| Komatsu Ltd. KOMA.F | $24.2 26.45 USD |
+0.83
|
$22.7B 24.82B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22.7B 24.82B USD | 9.16 | $2.64 2.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||