Sonuç Sayfası 328 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novanta Inc.
1GSN.F
DE
|
€117.00 135.06 USD |
-10.69
|
€4.42B 5.11B USD | €9.00 10.39 USD | €119.00 137.37 USD | €128.00 147.75 USD | €4.42B 5.11B USD | 76.97 | €1.52 1.75 USD | ||
Arkema S.A.
V1S.F
DE
|
€57.80 66.72 USD |
+2.57
|
€4.42B 5.1B USD | €2.00 2.31 USD | €57.80 66.72 USD | €57.80 66.72 USD | €4.42B 5.1B USD | 240.83 | €0.24 0.28 USD | ||
Arkema
ARKAF
US
|
$66.72 — |
+13.39
|
$5.10B — | $150.00 — | $66.72 — | $66.72 — | $5.10B — | 256.61 | $0.26 — |
|
|
Aalberts N.V.
AALB.VI
AT
|
€41.72 48.16 USD |
-0.62
|
€4.42B 5.1B USD | €0.00 0 USD | €41.72 48.16 USD | €42.42 48.97 USD | €4.42B 5.1B USD | 29.80 | €1.40 1.62 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
+31.03
|
€4.42B 5.1B USD | €101.00K 116.59K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
City Developments
CDEVY
US
|
$5.71 — |
-1.55
|
$5.10B — | $2.99K — | $5.60 — | $5.73 — | $5.10B — | 8.04 | $0.71 — |
|
|
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — |
|
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.00 15.01 USD |
+2.36
|
€4.42B 5.1B USD | €97.00 111.97 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.42B 5.1B USD | 14.60 | €0.89 1.03 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 10.22 | $1.33 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+2.13
|
€4.41B 5.1B USD | €57.00 65.8 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 10.58 | €0.68 0.78 USD | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$31.17 6.32 USD |
-1.86
|
R$25.14B 5.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.14B 5.1B USD | 6.23 | R$5.00 1.01 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€82.96 95.76 USD |
-0.41
|
€4.41B 5.09B USD | €50.00 57.72 USD | €82.76 95.53 USD | €85.52 98.72 USD | €4.41B 5.09B USD | 40.07 | €2.07 2.39 USD | ||
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
0
|
€4.41B 5.09B USD | €1.96K 2.27K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 19.69 | €0.13 0.15 USD | ||
Vontier Corporation
47O.F
DE
|
€32.60 37.63 USD |
+2.52
|
€4.41B 5.09B USD | €6.00 6.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.41B 5.09B USD | 15.90 | €2.05 2.37 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.40 13.16 USD |
0
|
€4.40B 5.08B USD | €0.00 0 USD | €10.90 12.58 USD | €11.50 13.27 USD | €4.40B 5.08B USD | 16.52 | €0.69 0.8 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 311.00 30.36 USD |
+0.19
|
SEK 52.05B 5.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.05B 5.08B USD | 10.02 | SEK 31.01 3.03 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€434.00 500.98 USD |
+3.33
|
€4.40B 5.08B USD | €1.00 1.15 USD | €434.00 500.98 USD | €434.00 500.98 USD | €4.40B 5.08B USD | 16.37 | €26.51 30.6 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€102.00 117.74 USD |
0
|
€4.40B 5.08B USD | €40.00 46.17 USD | €102.00 117.74 USD | €103.00 118.9 USD | €4.40B 5.08B USD | 31.28 | €3.26 3.76 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€71.50 82.53 USD |
-2.05
|
€4.40B 5.08B USD | €100.00 115.43 USD | €72.50 83.69 USD | €73.50 84.84 USD | €4.40B 5.08B USD | 30.68 | €2.33 2.69 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€19.87 22.94 USD |
+16.27
|
€4.40B 5.07B USD | €812.00 937.32 USD | €19.22 22.19 USD | €20.12 23.23 USD | €4.40B 5.07B USD | 43.19 | €0.46 0.53 USD | ||
1&1 AG
DRI.VI
AT
|
€24.90 28.74 USD |
+1.43
|
€4.40B 5.07B USD | €0.00 0 USD | €24.60 28.4 USD | €24.90 28.74 USD | €4.40B 5.07B USD | 37.16 | €0.67 0.77 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.40 60.49 USD |
0
|
€4.40B 5.07B USD | €690.00 796.49 USD | €52.40 60.49 USD | €53.80 62.1 USD | €4.40B 5.07B USD | 22.98 | €2.28 2.63 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.28 0.33 USD |
+1.36
|
€4.39B 5.07B USD | €2.50K 2.89K USD | €0.28 0.33 USD | €0.28 0.33 USD | €4.39B 5.07B USD | 28.26 | €0.01 0.01 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Arkema
ARKAY
US
|
$66.21 — |
+2.33
|
$5.07B — | $100.00 — | $66.46 — | $66.46 — | $5.07B — | 228.31 | $0.29 — |
|
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Man Group
MNGPF
US
|
$4.57 — |
0
|
$5.06B — | $809.00 — | $4.66 — | $4.70 — | $5.06B — | 16.32 | $0.28 — |
|
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€43.00 49.64 USD |
+1.42
|
€4.39B 5.06B USD | €55.00 63.49 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.39B 5.06B USD | 25.59 | €1.68 1.94 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€25.00 28.86 USD |
-3.85
|
€4.38B 5.06B USD | €45.00 51.95 USD | €25.00 28.86 USD | €26.00 30.01 USD | €4.38B 5.06B USD | 34.72 | €0.72 0.83 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.25 0.9 USD |
+1.25
|
NT$159.26B 5.06B USD | NT$82.39K 2.62K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$159.26B 5.06B USD | 7.69 | NT$3.67 0.12 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.09 12.8 USD |
+0.77
|
€4.38B 5.06B USD | €500.00 577.17 USD | €11.09 12.8 USD | €11.11 12.82 USD | €4.38B 5.06B USD | 11.66 | €0.95 1.1 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€36.84 42.53 USD |
+1.71
|
€4.38B 5.06B USD | €0.00 0 USD | €36.60 42.25 USD | €36.84 42.53 USD | €4.38B 5.06B USD | 13.15 | €2.80 3.23 USD | ||
Fosun
FOSUY
US
|
$15.55 — |
0
|
$5.05B — | $163.00 — | $15.00 — | $15.00 — | $5.05B — | 0 | -$9.83 — |
|
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.48 4.02 USD |
-1.14
|
€4.38B 5.05B USD | €273.00 315.13 USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.38B 5.05B USD | 6.82 | €0.51 0.59 USD | ||
NEXTDC Limited
2NX.F
DE
|
€5.75 6.64 USD |
+27.78
|
€4.37B 5.05B USD | €3.10K 3.58K USD | €5.80 6.7 USD | €5.95 6.87 USD | €4.37B 5.05B USD | 82.14 | €0.07 0.08 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,800 56.46 USD |
-5.08
|
₩7T 5.04B USD | ₩330K 249.07 USD | ₩70,600 53.29 USD | ₩75,300 56.84 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
-5.51
|
€4.37B 5.04B USD | €15.00 17.32 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.37B 5.04B USD | 30.15 | €1.99 2.3 USD | ||
Budimex SA
FBF.F
DE
|
€170.90 197.28 USD |
-0.64
|
€4.36B 5.04B USD | €346.00 399.4 USD | €169.45 195.6 USD | €172.05 198.6 USD | €4.36B 5.04B USD | 25.02 | €6.83 7.88 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€14.96 17.27 USD |
-1.84
|
€4.36B 5.03B USD | €200.00 230.87 USD | €14.96 17.27 USD | €15.24 17.59 USD | €4.36B 5.03B USD | 5.79 | €2.58 2.98 USD | ||
Delek
DELKY
US
|
$27.68 — |
0
|
$5.03B — | $245.00 — | $26.50 — | $27.56 — | $5.03B — | 58.89 | $0.47 — |
|
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,900.00 1.46 USD |
-0.74
|
IDR 78.63T 5.02B USD | IDR 746.20K 47.68 USD | IDR 22,700.00 1.45 USD | IDR 23,250.00 1.49 USD | IDR 78.63T 5.02B USD | 10.43 | IDR 2.19K 0.14 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹471.45 5.7 USD |
-0.89
|
₹415.17B 5.02B USD | ₹83.32K 1.01K USD | ₹465.50 5.63 USD | ₹473.75 5.73 USD | ₹415.17B 5.02B USD | 37.35 | ₹12.62 0.15 USD | ||
Archrock, Inc.
54E.F
DE
|
€24.80 28.63 USD |
-9.49
|
€4.35B 5.02B USD | €30.00 34.63 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.35B 5.02B USD | 14.85 | €1.67 1.93 USD | ||
United Internet AG
UTDI.F
DE
|
€25.16 29.04 USD |
+4.14
|
€4.35B 5.02B USD | €40.00 46.17 USD | €25.04 28.9 USD | €25.16 29.04 USD | €4.35B 5.02B USD | 16.02 | €1.57 1.81 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.26 25.7 USD |
+0.45
|
€4.35B 5.02B USD | €320.00 369.39 USD | €22.02 25.42 USD | €22.34 25.79 USD | €4.35B 5.02B USD | 0 | -€1.40 -1.6 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.35 9.64 USD |
+0.6
|
€4.35B 5.02B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.35B 5.02B USD | 12.27 | €0.68 0.78 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€28.32 32.69 USD |
+2.98
|
€4.35B 5.02B USD | €35.00 40.4 USD | €28.32 32.69 USD | €28.32 32.69 USD | €4.35B 5.02B USD | 23.02 | €1.23 1.42 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.44 13.21 USD |
-1.04
|
€4.34B 5.02B USD | €260.00 300.13 USD | €11.29 13.03 USD | €11.65 13.45 USD | €4.34B 5.02B USD | 22.00 | €0.52 0.6 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€53.92 62.24 USD |
+2.35
|
€4.34B 5.01B USD | €350.00 404.02 USD | €53.92 62.24 USD | €53.92 62.24 USD | €4.34B 5.01B USD | 22.75 | €2.37 2.74 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.44 23.59 USD |
-3.49
|
€4.34B 5.01B USD | €0.00 0 USD | €20.28 23.41 USD | €21.88 25.26 USD | €4.34B 5.01B USD | 17.77 | €1.15 1.33 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.69 8.88 USD |
-0.13
|
€4.34B 5.01B USD | €86.00 99.27 USD | €7.69 8.88 USD | €7.69 8.88 USD | €4.34B 5.01B USD | 6.00 | €1.28 1.48 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 46,300.00 54.73 USD |
-6.77
|
ARS 4.24T 5.01B USD | ARS 18.75K 22.16 USD | ARS 45,500.00 53.78 USD | ARS 49,600.00 58.63 USD | ARS 4.24T 5.01B USD | 0.23 | ARS 200.51K 237.01 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€113.20 130.67 USD |
+7.81
|
€4.34B 5.01B USD | €46.00 53.1 USD | €113.20 130.67 USD | €113.20 130.67 USD | €4.34B 5.01B USD | 16.47 | €6.87 7.93 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
-2.56
|
MX$84.49B 5B USD | MX$144.00 8.53 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$84.49B 5B USD | 6.00 | MX$69.78 4.13 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.25 6.06 USD |
+2.94
|
€4.33B 5B USD | €70.00 80.8 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.33B 5B USD | 22.82 | €0.23 0.27 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€4.33B 5B USD | €508.00 586.4 USD | €12.40 14.31 USD | €12.50 14.43 USD | €4.33B 5B USD | 14.70 | €0.85 0.98 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.80 20.55 USD |
+1.14
|
€4.33B 5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 12.62 | €1.41 1.63 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$84.46B 5B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$84.46B 5B USD | 27.43 | MX$30.59 1.81 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€19.57 22.59 USD |
+5.96
|
€4.33B 5B USD | €2.61K 3.02K USD | €19.05 21.99 USD | €19.93 23.01 USD | €4.33B 5B USD | 45.51 | €0.43 0.5 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€103.00 118.9 USD |
-8.85
|
€4.33B 5B USD | €15.00 17.32 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.33B 5B USD | 16.58 | €6.21 7.17 USD | ||
PCCW
PCCWY
US
|
$6.44 — |
+2.88
|
$4.99B — | $1.00K — | $6.50 — | $6.50 — | $4.99B — | 0 | -$0.01 — |
|
|
Mercari
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $110.00 — | $21.85 — | $21.85 — | $4.99B — | 22.64 | $1.35 — |
|
|
E-L Financial Corporation Limited
74N.F
DE
|
€12.50 14.43 USD |
+2.46
|
€4.32B 4.99B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.32B 4.99B USD | 4.01 | €3.11 3.59 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
-4.52
|
€4.32B 4.98B USD | €100.00 115.43 USD | €85.50 98.7 USD | €87.50 101 USD | €4.32B 4.98B USD | 66.01 | €1.28 1.48 USD | ||
KBR, Inc.
K6B.F
DE
|
€34.24 39.52 USD |
-0.38
|
€4.32B 4.98B USD | €10.00 11.54 USD | €34.24 39.52 USD | €35.04 40.45 USD | €4.32B 4.98B USD | 11.52 | €2.97 3.43 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Umicore SA
NVJ.F
DE
|
€4.48 5.17 USD |
-2.61
|
€4.31B 4.98B USD | €4.00 4.62 USD | €4.48 5.17 USD | €4.58 5.29 USD | €4.31B 4.98B USD | 8.45 | €0.53 0.61 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€111.00 128.13 USD |
-16.29
|
€4.31B 4.98B USD | €3.10K 3.57K USD | €108.20 124.9 USD | €138.20 159.53 USD | €4.31B 4.98B USD | 67.68 | €1.64 1.89 USD | ||
Mercury General Corporation
MCG.F
DE
|
€77.85 89.86 USD |
-14.03
|
€4.31B 4.98B USD | €13.00 15.01 USD | €77.85 89.86 USD | €77.85 89.86 USD | €4.31B 4.98B USD | 7.79 | €9.99 11.53 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,292.10 39.83 USD |
+0.3
|
₹411.38B 4.98B USD | ₹35.61K 430.83 USD | ₹3,252.10 39.34 USD | ₹3,305.80 39.99 USD | ₹411.38B 4.98B USD | 32.25 | ₹102.07 1.23 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Griffon Corporation
GFF.F
DE
|
€95.00 109.66 USD |
+4.97
|
€4.30B 4.97B USD | €150.00 173.15 USD | €95.00 109.66 USD | €95.00 109.66 USD | €4.30B 4.97B USD | 25.06 | €3.79 4.37 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,284.05 39.73 USD |
+0.06
|
₹410.29B 4.96B USD | ₹1.73K 20.98 USD | ₹3,258.05 39.42 USD | ₹3,305.65 39.99 USD | ₹410.29B 4.96B USD | 40.48 | ₹81.11 0.98 USD | ||
Grifols
GIFOF
US
|
$7.29 — |
0
|
$4.96B — | $149.00 — | $8.85 — | $8.85 — | $4.96B — | 8.78 | $0.83 — |
|
|
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
AAK AB (publ.)
6AA0.F
DE
|
€16.58 19.14 USD |
+4.28
|
€4.30B 4.96B USD | €31.00 35.78 USD | €16.58 19.14 USD | €16.58 19.14 USD | €4.30B 4.96B USD | 13.93 | €1.19 1.37 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€26.60 30.71 USD |
+11.76
|
€4.29B 4.96B USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.29B 4.96B USD | 52.15 | €0.51 0.59 USD | ||
Yakult Honsha
YKLTY
US
|
$8.72 — |
0
|
$4.96B — | $300.00 — | $8.80 — | $8.80 — | $4.96B — | 17.79 | $0.49 — |
|
|
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
+0.89
|
€4.29B 4.95B USD | €1.22K 1.4K USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 8.69 | €0.13 0.15 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€197.55 228.04 USD |
-0.25
|
€4.29B 4.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.95B USD | 16.31 | €12.11 13.98 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€58.00 66.95 USD |
+5.45
|
€4.29B 4.95B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.29B 4.95B USD | 12.86 | €4.51 5.21 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.06 41.63 USD |
+2.97
|
€4.29B 4.95B USD | €29.00 33.48 USD | €36.06 41.63 USD | €36.06 41.63 USD | €4.29B 4.95B USD | 13.25 | €2.72 3.14 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.71 0.82 USD |
0
|
€4.29B 4.95B USD | €300.00 346.3 USD | €0.71 0.81 USD | €0.71 0.82 USD | €4.29B 4.95B USD | 6.45 | €0.11 0.13 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.40 37.4 USD |
+2.53
|
€4.29B 4.95B USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €4.29B 4.95B USD | 9.55 | €3.39 3.91 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.27 2.62 USD |
+7.73
|
€4.29B 4.95B USD | €952.00 1.1K USD | €2.27 2.62 USD | €2.27 2.62 USD | €4.29B 4.95B USD | 56.80 | €0.04 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.22 3.72 USD |
0
|
€4.28B 4.95B USD | €225.00 259.73 USD | €3.22 3.72 USD | €3.28 3.79 USD | €4.28B 4.95B USD | 8.70 | €0.37 0.43 USD | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Hikma Pharmaceuticals
HKMPY
US
|
$47.75 — |
0
|
$4.94B — | $1.00 — | $46.68 — | $46.68 — | $4.94B — | 13.56 | $3.52 — |
|
|
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.00 30.01 USD |
-2.99
|
€4.28B 4.94B USD | €273.00 315.13 USD | €26.00 30.01 USD | €27.00 31.17 USD | €4.28B 4.94B USD | 325.00 | €0.08 0.09 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€20.60 23.78 USD |
+0.98
|
€4.28B 4.94B USD | €678.00 782.64 USD | €20.40 23.55 USD | €20.60 23.78 USD | €4.28B 4.94B USD | 39.61 | €0.52 0.6 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.99 1.14 USD |
+12.5
|
€4.28B 4.94B USD | €25.00K 28.86K USD | €0.91 1.05 USD | €0.99 1.14 USD | €4.28B 4.94B USD | 19.80 | €0.05 0.06 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.15 9.41 USD |
-4.68
|
€4.27B 4.93B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.45 9.75 USD | €4.27B 4.93B USD | 11.01 | €0.74 0.85 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
