Sonuç Sayfası 328 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
Amada
AMDLY
US
|
$67.39 — |
-9.74
|
$5.11B — | $7.00 — | $67.39 — | $67.39 — | $5.11B — | 29.95 | $2.25 — |
|
|
ACEA S.p.A.
DCA.F
DE
|
€20.46 23.62 USD |
-1.25
|
€4.43B 5.11B USD | €3.00 3.46 USD | €20.46 23.62 USD | €20.46 23.62 USD | €4.43B 5.11B USD | 12.03 | €1.70 1.96 USD | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$745.00 44.11 USD |
-0.13
|
MX$86.35B 5.11B USD | MX$5.00 0.3 USD | MX$745.00 44.11 USD | MX$745.00 44.11 USD | MX$86.35B 5.11B USD | 23.00 | MX$32.39 1.92 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,340.00 20.5 USD |
-1.31
|
ARS 4.32T 5.11B USD | ARS 3.17K 3.74 USD | ARS 17,140.00 20.26 USD | ARS 17,600.00 20.8 USD | ARS 4.32T 5.11B USD | 0.20 | ARS 83.07K 98.2 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.80 60.95 USD |
+2.33
|
€4.43B 5.11B USD | €50.00 57.72 USD | €52.80 60.95 USD | €52.80 60.95 USD | €4.43B 5.11B USD | 23.15 | €2.28 2.63 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.99 — |
+26.21
|
$5.11B — | $1.00K — | $0.99 — | $0.99 — | $5.11B — | 33.14 | $0.03 — |
|
|
Sensient Technologies Corporation
SSF.F
DE
|
€104.00 120.05 USD |
+1.96
|
€4.43B 5.11B USD | €30.00 34.63 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.43B 5.11B USD | 30.40 | €3.42 3.95 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€94.84 109.48 USD |
-8.5
|
€4.43B 5.11B USD | €40.00 46.17 USD | €94.84 109.48 USD | €94.84 109.48 USD | €4.43B 5.11B USD | 169.35 | €0.56 0.65 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.08 3.56 USD |
-3.14
|
€4.43B 5.11B USD | €450.00 519.45 USD | €3.08 3.56 USD | €3.08 3.56 USD | €4.43B 5.11B USD | 28.00 | €0.11 0.13 USD | ||
Sumco
SUMCF
US
|
$14.60 — |
-30.31
|
$5.11B — | $500.00 — | $14.60 — | $14.60 — | $5.11B — | 0 | -$0.51 — |
|
|
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€34.42 39.73 USD |
+1.27
|
€4.42B 5.11B USD | €47.00 54.25 USD | €33.75 38.96 USD | €34.42 39.73 USD | €4.42B 5.11B USD | 61.46 | €0.56 0.65 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€143.00 165.07 USD |
-4.03
|
€4.42B 5.11B USD | €10.00 11.54 USD | €143.00 165.07 USD | €147.00 169.69 USD | €4.42B 5.11B USD | 30.81 | €4.64 5.36 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€54.92 63.4 USD |
-1.12
|
€4.42B 5.1B USD | €350.00 404.02 USD | €54.92 63.4 USD | €54.92 63.4 USD | €4.42B 5.1B USD | 23.17 | €2.37 2.74 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
Graham Holdings Company
WPOB.F
DE
|
€1,060.00 1223.59 USD |
+1.92
|
€4.42B 5.1B USD | €7.00 8.08 USD | €1,060.00 1223.59 USD | €1,060.00 1223.59 USD | €4.42B 5.1B USD | 10.83 | €97.81 112.91 USD | ||
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 10.22 | $1.33 — |
|
|
Enagás
ENGGY
US
|
$9.78 — |
+0.51
|
$5.09B — | $1.05K — | $9.78 — | $9.78 — | $5.09B — | 12.37 | $0.79 — |
|
|
Teleperformance
TLPFF
US
|
$87.58 — |
-2.84
|
$5.09B — | $256.00 — | $87.58 — | $87.58 — | $5.09B — | 9.48 | $9.23 — |
|
|
|
Vontier Corporation
47O.SG
DE
|
€32.60 37.63 USD |
-0.61
|
€4.41B 5.09B USD | €0.00 0 USD | €32.40 37.4 USD | €33.20 38.32 USD | €4.41B 5.09B USD | 15.74 | €2.07 2.39 USD | ||
OHB SE
OHB.F
DE
|
€212.00 244.72 USD |
-1.85
|
€4.40B 5.08B USD | €114.00 131.59 USD | €208.50 240.68 USD | €213.50 246.45 USD | €4.40B 5.08B USD | 95.06 | €2.23 2.57 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€17.43 20.12 USD |
+2.71
|
€4.40B 5.08B USD | €160.00 184.69 USD | €17.43 20.12 USD | €17.56 20.27 USD | €4.40B 5.08B USD | 19.81 | €0.88 1.02 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.27 4.93 USD |
-2.84
|
€4.40B 5.08B USD | €494.00 570.24 USD | €4.27 4.93 USD | €4.27 4.93 USD | €4.40B 5.08B USD | 0 | -€0.87 -1.004 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,300.00 39.92 USD |
+2.54
|
₹419.37B 5.07B USD | ₹146.26K 1.77K USD | ₹3,207.50 38.81 USD | ₹3,300.00 39.92 USD | ₹419.37B 5.07B USD | 37.09 | ₹88.96 1.08 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€41.90 48.37 USD |
-0.95
|
€4.39B 5.07B USD | €25.00 28.86 USD | €41.90 48.37 USD | €42.60 49.17 USD | €4.39B 5.07B USD | 380.90 | €0.11 0.13 USD | ||
Umicore SA
UMI.VI
AT
|
€18.25 21.07 USD |
+1.28
|
€4.39B 5.07B USD | €0.00 0 USD | €17.74 20.48 USD | €18.25 21.07 USD | €4.39B 5.07B USD | 8.85 | €2.06 2.38 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€130.00 150.06 USD |
+2.36
|
€4.38B 5.06B USD | €12.00 13.85 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.38B 5.06B USD | 32.01 | €4.06 4.69 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.60 5.74 USD |
-1.26
|
₹417.95B 5.06B USD | ₹1.18M 14.33K USD | ₹460.95 5.58 USD | ₹490.30 5.93 USD | ₹417.95B 5.06B USD | 37.10 | ₹12.79 0.15 USD | ||
Fosun
FOSUY
US
|
$15.55 — |
0
|
$5.05B — | $163.00 — | $15.00 — | $15.00 — | $5.05B — | 0 | -$9.83 — |
|
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.48 4.02 USD |
+2.96
|
€4.38B 5.05B USD | €273.00 315.13 USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.38B 5.05B USD | 6.95 | €0.50 0.58 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,615.91 95.68 USD |
+0.31
|
MX$85.32B 5.05B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$85.32B 5.05B USD | 21.58 | MX$74.86 4.43 USD | ||
Ayala
AYYLF
US
|
$8.00 — |
-5.99
|
$5.05B — | $500.00 — | $8.00 — | $8.00 — | $5.05B — | 5.06 | $1.58 — |
|
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€71.00 81.96 USD |
0
|
€4.37B 5.04B USD | €6.00 6.93 USD | €70.50 81.38 USD | €71.00 81.96 USD | €4.37B 5.04B USD | 29.95 | €2.37 2.74 USD | ||
Soitec
SLOIF
US
|
$140.75 — |
+5.45
|
$5.04B — | $250.00 — | $140.75 — | $140.75 — | $5.04B — | 0 | -$7.22 — |
|
|
PCCW
PCCWY
US
|
$6.50 — |
+1.88
|
$5.04B — | $1.00K — | $6.50 — | $6.50 — | $5.04B — | 0 | -$0.01 — |
|
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,950.00 1.47 USD |
-0.97
|
IDR 78.80T 5.04B USD | IDR 222.90K 14.24 USD | IDR 22,750.00 1.45 USD | IDR 23,175.00 1.48 USD | IDR 78.80T 5.04B USD | 10.76 | IDR 2.13K 0.14 USD | ||
Aalberts N.V.
AACA.F
DE
|
€41.10 47.44 USD |
-0.72
|
€4.36B 5.03B USD | €85.00 98.12 USD | €41.10 47.44 USD | €41.10 47.44 USD | €4.36B 5.03B USD | 29.56 | €1.39 1.6 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
+0.71
|
€4.35B 5.03B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 9.22 | €0.77 0.89 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,266.95 39.52 USD |
+1.7
|
₹414.99B 5.02B USD | ₹3.61K 43.67 USD | ₹3,210.00 38.84 USD | ₹3,279.70 39.68 USD | ₹414.99B 5.02B USD | 36.72 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,319.70 40.16 USD |
-2.26
|
₹414.83B 5.02B USD | ₹185.43K 2.24K USD | ₹3,306.50 40 USD | ₹3,439.80 41.62 USD | ₹414.83B 5.02B USD | 32.86 | ₹101.01 1.22 USD | ||
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — |
|
|
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,317.75 40.14 USD |
-2.27
|
₹414.51B 5.01B USD | ₹8.79K 106.38 USD | ₹3,304.45 39.98 USD | ₹3,447.15 41.7 USD | ₹414.51B 5.01B USD | 40.90 | ₹81.11 0.98 USD | ||
Kobe Steel
KBSTF
US
|
$12.68 — |
-8.45
|
$5.01B — | $100.00 — | $12.68 — | $12.68 — | $5.01B — | 11.52 | $1.10 — |
|
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,180.25 14.28 USD |
+7.2
|
₹414.27B 5.01B USD | ₹1.21M 14.58K USD | ₹1,084.75 13.12 USD | ₹1,253.90 15.17 USD | ₹414.27B 5.01B USD | 31.09 | ₹37.96 0.46 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.60 23.78 USD |
+3.52
|
€4.34B 5.01B USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €4.34B 5.01B USD | 14.60 | €1.41 1.63 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.10 16.28 USD |
-0.7
|
€4.34B 5.01B USD | €13.00 15.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.34B 5.01B USD | 14.53 | €0.97 1.12 USD | ||
Yakult Honsha
YKLTY
US
|
$8.80 — |
+0.92
|
$5.00B — | $300.00 — | $8.80 — | $8.80 — | $5.00B — | 17.95 | $0.49 — |
|
|
Contact Energy Limited
BZB.F
DE
|
€4.00 4.62 USD |
-3.85
|
€4.33B 5B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.30 4.96 USD | €4.33B 5B USD | 19.04 | €0.21 0.24 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,311.00 1513.33 USD |
-0.23
|
€4.33B 5B USD | €1.00 1.15 USD | €1,311.00 1513.33 USD | €1,311.00 1513.33 USD | €4.33B 5B USD | 22.36 | €58.63 67.68 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,934 24.26 USD |
-0.76
|
¥810B 4.99B USD | ¥94K 579.62 USD | ¥3,925 24.2 USD | ¥3,987 24.58 USD | ¥810B 4.99B USD | 18.58 | ¥212 1.3 USD | ||
Vontier Corporation
47O.F
DE
|
€32.00 36.94 USD |
+2.56
|
€4.33B 4.99B USD | €6.00 6.93 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.33B 4.99B USD | 15.45 | €2.07 2.39 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.20 12.93 USD |
0
|
€4.33B 4.99B USD | €0.00 0 USD | €10.70 12.35 USD | €11.20 12.93 USD | €4.33B 4.99B USD | 16.23 | €0.69 0.8 USD | ||
Umicore SA
NVJP.F
DE
|
€17.97 20.74 USD |
-1.37
|
€4.32B 4.99B USD | €28.00 32.32 USD | €17.97 20.74 USD | €17.97 20.74 USD | €4.32B 4.99B USD | 8.72 | €2.06 2.38 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 141.50 13.81 USD |
-1.39
|
SEK 51.12B 4.99B USD | SEK 935.00 91.27 USD | SEK 141.50 13.81 USD | SEK 143.50 14.01 USD | SEK 51.12B 4.99B USD | 21.53 | SEK 6.57 0.64 USD | ||
Mercari
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $110.00 — | $21.85 — | $21.85 — | $4.99B — | 22.64 | $1.35 — |
|
|
Enagás, S.A.
EG40.F
DE
|
€8.30 9.58 USD |
-1.19
|
€4.32B 4.99B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.32B 4.99B USD | 12.20 | €0.68 0.78 USD | ||
Xometry, Inc.
0N5.F
DE
|
€78.16 90.22 USD |
-5.26
|
€4.32B 4.98B USD | €10.00 11.54 USD | €78.16 90.22 USD | €84.10 97.08 USD | €4.32B 4.98B USD | 0 | -€0.51 -0.5 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€3.82 4.41 USD |
-4.45
|
€4.32B 4.98B USD | €10.00 11.54 USD | €3.82 4.41 USD | €3.82 4.41 USD | €4.32B 4.98B USD | 14.16 | €0.27 0.31 USD | ||
Aalberts
AALBF
US
|
$46.98 — |
+3.8
|
$4.98B — | $300.00 — | $46.98 — | $46.98 — | $4.98B — | 29.00 | $1.62 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€11.90 13.74 USD |
-0.83
|
€4.31B 4.97B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.31B 4.97B USD | 28.33 | €0.42 0.48 USD | ||
Sonoco Products Company
SNS.F
DE
|
€43.54 50.26 USD |
-2.64
|
€4.31B 4.97B USD | €100.00 115.43 USD | €43.54 50.26 USD | €44.37 51.22 USD | €4.31B 4.97B USD | 0 | -€1.83 -2.1 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩339,000 255.89 USD |
-2.59
|
₩7T 4.96B USD | ₩27K 20.72 USD | ₩336,000 253.63 USD | ₩359,000 270.99 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.56 0.64 USD |
+0.91
|
€4.30B 4.96B USD | €100.00 115.43 USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€12.40 14.31 USD |
-0.8
|
€4.30B 4.96B USD | €508.00 586.4 USD | €12.40 14.31 USD | €12.50 14.43 USD | €4.30B 4.96B USD | 14.41 | €0.86 0.99 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€424.00 489.44 USD |
+3.41
|
€4.30B 4.96B USD | €1.00 1.15 USD | €424.00 489.44 USD | €424.00 489.44 USD | €4.30B 4.96B USD | 15.99 | €26.51 30.6 USD | ||
KBR, Inc.
K6B.F
DE
|
€34.08 39.34 USD |
+0.59
|
€4.30B 4.96B USD | €10.00 11.54 USD | €34.08 39.34 USD | €34.93 40.32 USD | €4.30B 4.96B USD | 11.51 | €2.96 3.42 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.82 24.03 USD |
-0.86
|
€4.29B 4.96B USD | €55.00 63.49 USD | €20.82 24.03 USD | €20.82 24.03 USD | €4.29B 4.96B USD | 35.28 | €0.59 0.68 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.94 1.09 USD |
0
|
€4.29B 4.95B USD | €1.20K 1.39K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.29B 4.95B USD | 15.66 | €0.06 0.07 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€99.50 114.86 USD |
-0.5
|
€4.29B 4.95B USD | €40.00 46.17 USD | €99.50 114.86 USD | €100.00 115.43 USD | €4.29B 4.95B USD | 30.52 | €3.26 3.76 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.60 36.48 USD |
+3.27
|
€4.29B 4.95B USD | €137.00 158.14 USD | €30.40 35.09 USD | €31.60 36.48 USD | €4.29B 4.95B USD | 13.62 | €2.32 2.68 USD | ||
1&1 AG
DRI.VI
AT
|
€24.30 28.05 USD |
+0.41
|
€4.29B 4.95B USD | €0.00 0 USD | €24.20 27.93 USD | €24.35 28.11 USD | €4.29B 4.95B USD | 35.73 | €0.68 0.78 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.80 65.57 USD |
+0.98
|
€4.29B 4.95B USD | €0.00 0 USD | €56.60 65.34 USD | €57.10 65.91 USD | €4.29B 4.95B USD | 227.19 | €0.25 0.29 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,900.00 1499.63 USD |
-0.84
|
PLN 19.48B 4.95B USD | PLN 6.27K 1.59K USD | PLN 5,780.00 1469.13 USD | PLN 5,950.00 1512.34 USD | PLN 19.48B 4.95B USD | 23.67 | PLN 249.20 63.34 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 626.00 61.11 USD |
+0.32
|
SEK 50.71B 4.95B USD | SEK 2.92K 284.83 USD | SEK 622.00 60.71 USD | SEK 626.00 61.11 USD | SEK 50.71B 4.95B USD | 1647.36 | SEK 0.38 0.04 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.40 14.31 USD |
+2.48
|
€4.29B 4.95B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.29B 4.95B USD | 3.89 | €3.18 3.67 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 302.80 29.56 USD |
+1.58
|
SEK 50.68B 4.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.68B 4.95B USD | 9.76 | SEK 31.01 3.03 USD | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 37,820.00 44.7 USD |
+2.22
|
ARS 4.18T 4.95B USD | ARS 89.26K 105.51 USD | ARS 36,500.00 43.14 USD | ARS 37,880.00 44.78 USD | ARS 4.18T 4.95B USD | 472.26 | ARS 80.08 0.09 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.60 20.32 USD |
0
|
€4.28B 4.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.95B USD | 12.30 | €1.43 1.65 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,184.00 14.32 USD |
+0.74
|
₹408.62B 4.94B USD | ₹52.37K 633.58 USD | ₹1,176.60 14.23 USD | ₹1,200.25 14.52 USD | ₹408.62B 4.94B USD | 220.48 | ₹5.37 0.06 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.00 30.01 USD |
-2.26
|
€4.28B 4.94B USD | €273.00 315.13 USD | €26.00 30.01 USD | €26.20 30.24 USD | €4.28B 4.94B USD | 325.00 | €0.08 0.09 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$1.17 — |
+23.16
|
$4.94B — | $1.00K — | $1.17 — | $1.17 — | $4.94B — | 11.69 | $0.10 — |
|
|
Kakaku.com, Inc.
KKC.F
DE
|
€20.60 23.78 USD |
0
|
€4.28B 4.94B USD | €678.00 782.64 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.28B 4.94B USD | 39.61 | €0.52 0.6 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Umicore SA
NVJP.DE
DE
|
€17.77 20.51 USD |
-1.71
|
€4.28B 4.94B USD | €2.23K 2.57K USD | €17.70 20.43 USD | €18.25 21.07 USD | €4.28B 4.94B USD | 8.62 | €2.06 2.38 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.15 2.46 USD |
+1.84
|
R$24.35B 4.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.35B 4.93B USD | 10.65 | R$1.14 0.23 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.15 9.41 USD |
-0.61
|
€4.27B 4.93B USD | €300.00 346.3 USD | €7.90 9.12 USD | €8.15 9.41 USD | €4.27B 4.93B USD | 11.47 | €0.71 0.82 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€35.00 40.4 USD |
-1.13
|
€4.27B 4.93B USD | €1.00 1.15 USD | €34.80 40.17 USD | €35.00 40.4 USD | €4.27B 4.93B USD | 0 | -€0.73 -0.8 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
