Sonuç Sayfası 328 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| Avolta AG DFRYF | $59.28 — |
-2.31
|
$8.39B — | $2.00K — | $59.28 — | $59.28 — | $8.39B — | 34.46 | $1.72 — | ||
| Gerdau S.A. GDUA.F | €3.90 4.26 USD |
0
|
€7.67B 8.39B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.67B 8.39B USD | 27.85 | €0.14 0.15 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,401.35 137.94 USD |
-0.28
|
₹693.22B 8.39B USD | ₹35.47K 429.12 USD | ₹11,229.05 135.85 USD | ₹11,562.30 139.88 USD | ₹693.22B 8.39B USD | 42.25 | ₹269.84 3.26 USD | ||
| InPost S.A. 669.F | €15.34 16.77 USD |
0
|
€7.67B 8.38B USD | €1.28K 1.39K USD | €15.34 16.77 USD | €15.34 16.77 USD | €7.67B 8.38B USD | 66.69 | €0.23 0.25 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.00 — |
-4.2
|
$8.38B — | $16.00 — | $729.00 — | $729.00 — | $8.38B — | 28.01 | $26.02 — | ||
| SalMar ASA SALRF | $61.81 — |
+11.37
|
$8.38B — | $546.00 — | $60.59 — | $61.81 — | $8.38B — | 37.92 | $1.63 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.89 0.97 USD |
+6.26
|
€7.66B 8.38B USD | €30.00K 32.79K USD | €0.86 0.94 USD | €0.90 0.99 USD | €7.66B 8.38B USD | 14.76 | €0.06 0.07 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 24.21 | MX$49.25 2.92 USD | ||
| IMI plc IMI1.F | €32.20 35.2 USD |
-1.23
|
€7.66B 8.37B USD | €500.00 546.57 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.66B 8.37B USD | 22.51 | €1.43 1.56 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$3,882.11 229.87 USD |
-12.17
|
MX$141.43B 8.37B USD | MX$0.00 0 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$141.43B 8.37B USD | 14.45 | MX$268.64 15.91 USD | ||
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
| Stora Enso Oyj ENUS.F | €9.70 10.6 USD |
-1.52
|
€7.65B 8.36B USD | €680.00 743.33 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.65B 8.36B USD | 12.43 | €0.78 0.85 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.75 — |
+25
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — | ||
| Krystal Biotech, Inc. 4KB.F | €259.30 283.45 USD |
-1.44
|
€7.64B 8.36B USD | €154.00 168.34 USD | €259.30 283.45 USD | €259.30 283.45 USD | €7.64B 8.36B USD | 40.20 | €6.45 7.05 USD | ||
| IAMGOLD Corporation IAL.F | €13.22 14.45 USD |
-5.54
|
€7.64B 8.35B USD | €215.00 235.02 USD | €13.22 14.45 USD | €13.22 14.45 USD | €7.64B 8.35B USD | 8.99 | €1.47 1.61 USD | ||
| Auckland International Airport Limited AUKNY | $24.55 — |
0
|
$8.35B — | $36.00 — | $24.55 — | $24.55 — | $8.35B — | 34.57 | $0.71 — | ||
| J Sainsbury plc SUY1.F | €3.45 3.77 USD |
+0.64
|
€7.64B 8.35B USD | €2.00K 2.19K USD | €3.45 3.77 USD | €3.45 3.77 USD | €7.64B 8.35B USD | 16.43 | €0.21 0.23 USD | ||
| Levi Strauss & Co. LV2B.F | €19.46 21.27 USD |
+1.22
|
€7.64B 8.35B USD | €25.00 27.33 USD | €19.46 21.27 USD | €19.46 21.27 USD | €7.64B 8.35B USD | 16.62 | €1.17 1.28 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.60 6.12 USD |
+9.17
|
€7.63B 8.34B USD | €500.00 546.57 USD | €5.29 5.78 USD | €5.60 6.12 USD | €7.63B 8.34B USD | 12.71 | €0.44 0.48 USD | ||
| GAP INC. R GAP.DE | €20.52 22.43 USD |
0
|
€7.63B 8.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.34B USD | 0 | €0.00 0 USD | ||
| FormFactor, Inc. FMF.F | €97.90 107.02 USD |
-7.12
|
€7.63B 8.34B USD | €406.00 443.81 USD | €97.90 107.02 USD | €97.90 107.02 USD | €7.63B 8.34B USD | 130.53 | €0.75 0.82 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩29,450 22.23 USD |
-7.24
|
₩11T 8.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹475.45 5.75 USD |
-1.63
|
₹689.26B 8.34B USD | ₹284.20K 3.44K USD | ₹473.05 5.72 USD | ₹482.35 5.84 USD | ₹689.26B 8.34B USD | 42.94 | ₹11.07 0.13 USD | ||
| Allegro.eu ALEGF | $8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
| Sofina Société Anonyme 8FS.F | €215.00 235.02 USD |
-1.01
|
€7.62B 8.33B USD | €10.00 10.93 USD | €215.00 235.02 USD | €215.00 235.02 USD | €7.62B 8.33B USD | 65.95 | €3.26 3.56 USD | ||
| Fukuoka Financial FKKFY | $22.05 — |
0
|
$8.33B — | $200.00 — | $22.05 — | $22.05 — | $8.33B — | 15.63 | $1.41 — | ||
| Match Group, Inc. M1TC34.SA | R$8.81 1.79 USD |
0
|
R$41.10B 8.33B USD | R$0.00 0 USD | R$8.81 1.79 USD | R$8.81 1.79 USD | R$41.10B 8.33B USD | 13.34 | R$0.66 0.13 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.10 6.67 USD |
-3.17
|
€7.62B 8.33B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.62B 8.33B USD | 14.52 | €0.42 0.46 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.00 44.82 USD |
+0.49
|
€7.61B 8.32B USD | €64.00 69.96 USD | €41.00 44.82 USD | €41.20 45.04 USD | €7.61B 8.32B USD | 128.12 | €0.32 0.35 USD | ||
| KRAFTON, Inc. 259960.KS | ₩244,500 184.56 USD |
-5.05
|
₩11T 8.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Evonik Industries AG EVKIF | $17.84 — |
-11.64
|
$8.31B — | $300.00 — | $17.84 — | $17.84 — | $8.31B — | 45.74 | $0.39 — | ||
| Freedom Holding Corp. DMW2.F | €124.00 135.55 USD |
-3.13
|
€7.60B 8.31B USD | €47.00 51.38 USD | €124.00 135.55 USD | €128.00 139.92 USD | €7.60B 8.31B USD | 57.40 | €2.16 2.36 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.20 37.39 USD |
-0.58
|
€7.60B 8.31B USD | €0.00 0 USD | €33.40 36.51 USD | €34.60 37.82 USD | €7.60B 8.31B USD | 46.84 | €0.73 0.8 USD | ||
| Barry Callebaut AG BYCBF | $1,515.00 — |
0
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.06 | $55.97 — | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €121.00 132.27 USD |
+3.42
|
€7.60B 8.31B USD | €32.00 34.98 USD | €121.00 132.27 USD | €121.00 132.27 USD | €7.60B 8.31B USD | 13.67 | €8.85 9.67 USD | ||
| Agree Realty Corporation AGL.F | €63.00 68.87 USD |
+3.62
|
€7.59B 8.3B USD | €24.00 26.24 USD | €63.00 68.87 USD | €63.60 69.52 USD | €7.59B 8.3B USD | 39.62 | €1.59 1.74 USD | ||
| ALS CPBLF | $14.50 — |
-10
|
$8.29B — | $100.00 — | $14.50 — | $14.50 — | $8.29B — | 32.22 | $0.45 — | ||
| Andritz AG AZ2.DE | €77.40 84.61 USD |
+1.31
|
€7.59B 8.29B USD | €169.00 184.74 USD | €75.90 82.97 USD | €77.40 84.61 USD | €7.59B 8.29B USD | 16.57 | €4.67 5.1 USD | ||
| Sofina Société Anonyme SOF.VI | €213.80 233.71 USD |
-0.28
|
€7.58B 8.29B USD | €0.00 0 USD | €212.40 232.18 USD | €213.80 233.71 USD | €7.58B 8.29B USD | 65.58 | €3.26 3.56 USD | ||
| Eli Lilly and Company LLY.BA | ARS 31,440.00 37.16 USD |
+2.88
|
ARS 7.01T 8.28B USD | ARS 12.56K 14.85 USD | ARS 31,240.00 36.93 USD | ARS 31,960.00 37.78 USD | ARS 7.01T 8.28B USD | 0.19 | ARS 161.81K 191.26 USD | ||
| J Sainsbury plc SUY.F | €13.70 14.98 USD |
0
|
€7.58B 8.28B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.58B 8.28B USD | 16.70 | €0.82 0.9 USD | ||
| Vienna Insurance Group AG WSV2.F | €59.20 64.71 USD |
-0.17
|
€7.58B 8.28B USD | €2.32K 2.53K USD | €59.20 64.71 USD | €59.40 64.93 USD | €7.58B 8.28B USD | 9.16 | €6.46 7.06 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €43.48 47.53 USD |
-1.74
|
€7.58B 8.28B USD | €960.00 1.05K USD | €43.48 47.53 USD | €47.44 51.86 USD | €7.58B 8.28B USD | 0 | -€5.40 -5.9 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €204.40 223.44 USD |
+1.39
|
€7.58B 8.28B USD | €48.00 52.47 USD | €199.70 218.3 USD | €204.40 223.44 USD | €7.58B 8.28B USD | 18.39 | €11.11 12.14 USD | ||
| Henry Schein, Inc. HS2.F | €66.50 72.69 USD |
+2.31
|
€7.58B 8.28B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €7.58B 8.28B USD | 23.33 | €2.85 3.12 USD | ||
| The Weir Group PLC WEIGF | $31.43 — |
-3.11
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.55 | $1.28 — | ||
| Huishang Bank Corporation Limited HB8.F | €0.55 0.6 USD |
+0.93
|
€7.57B 8.27B USD | €999.00 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €7.57B 8.27B USD | 3.89 | €0.14 0.15 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$21.00 1.24 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
| HP Inc. HPQ.BA | ARS 38,220.00 45.18 USD |
-1.19
|
ARS 6.99T 8.26B USD | ARS 2.11K 2.49 USD | ARS 37,700.00 44.56 USD | ARS 38,620.00 45.65 USD | ARS 6.99T 8.26B USD | 1.97 | ARS 19.40K 22.93 USD | ||
| Gerdau S.A. GDUB.F | €3.84 4.2 USD |
-3.52
|
€7.55B 8.26B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €7.55B 8.26B USD | 27.42 | €0.14 0.15 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.50 28.97 USD |
-1.85
|
€7.55B 8.26B USD | €3.13K 3.42K USD | €26.40 28.86 USD | €28.00 30.61 USD | €7.55B 8.26B USD | 18.02 | €1.47 1.61 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €156.75 171.35 USD |
-1.14
|
€7.55B 8.25B USD | €500.00 546.57 USD | €156.75 171.35 USD | €156.75 171.35 USD | €7.55B 8.25B USD | 0 | -€3.20 -3.4 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.38 1.51 USD |
-6.18
|
€7.54B 8.25B USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €7.54B 8.25B USD | 12.54 | €0.11 0.12 USD | ||
| Kikkoman KIKOF | $8.90 — |
-3.72
|
$8.25B — | $134.00 — | $8.90 — | $8.90 — | $8.25B — | 21.70 | $0.41 — | ||
| Western Alliance Bancorporation WEA.F | €69.00 75.43 USD |
0
|
€7.53B 8.24B USD | €45.00 49.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €7.53B 8.24B USD | 9.32 | €7.40 8.09 USD | ||
| Archion HINOY | $29.84 — |
0
|
$8.23B — | $300.00 — | $24.65 — | $27.12 — | $8.23B — | 11.21 | $2.66 — | ||
| SSAB AB (publ) SSAAF | $8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.47 | $0.57 — | ||
| Voestalpine AG VLPNF | $47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
| Redeia Corporación, S.A. RE2.F | €6.95 7.6 USD |
0
|
€7.52B 8.22B USD | €1.45K 1.58K USD | €6.95 7.6 USD | €6.95 7.6 USD | €7.52B 8.22B USD | 14.78 | €0.47 0.51 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €661.00 722.56 USD |
+0.53
|
€7.52B 8.22B USD | €0.00 0 USD | €647.50 707.8 USD | €661.00 722.56 USD | €7.52B 8.22B USD | 29.48 | €22.42 24.51 USD | ||
| Bank of the Philippine Islands BPHLY | $31.00 — |
-3.72
|
$8.21B — | $616.00 — | $31.00 — | $32.31 — | $8.21B — | 7.59 | $4.08 — | ||
| RATIONAL Aktiengesellschaft RAA.F | €660.50 722.02 USD |
+1.38
|
€7.51B 8.21B USD | €60.00 65.59 USD | €644.00 703.98 USD | €660.50 722.02 USD | €7.51B 8.21B USD | 29.47 | €22.41 24.5 USD | ||
| Universal Health Services, Inc. UHS.F | €124.00 135.55 USD |
+2.48
|
€7.51B 8.21B USD | €50.00 54.66 USD | €124.00 135.55 USD | €124.00 135.55 USD | €7.51B 8.21B USD | 6.01 | €20.63 22.55 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.38 USD |
+1.87
|
€7.50B 8.2B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.50B 8.2B USD | 24.22 | €0.09 0.1 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$210.00 155.83 USD |
0
|
CA$11.05B 8.2B USD | CA$92.00 68.27 USD | CA$208.09 154.42 USD | CA$210.00 155.83 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| Jiangsu Expressway Company Limited JEXYY | $25.90 — |
-0.38
|
$8.19B — | $1.00 — | $25.90 — | $25.90 — | $8.19B — | 9.31 | $2.78 — | ||
| CTP N.V. 3YZ.F | €15.44 16.88 USD |
-0.77
|
€7.49B 8.19B USD | €50.00 54.66 USD | €15.44 16.88 USD | €15.44 16.88 USD | €7.49B 8.19B USD | 6.74 | €2.29 2.5 USD | ||
| Qorvo, Inc. 2QO.F | €85.05 92.97 USD |
-1.22
|
€7.49B 8.18B USD | €50.00 54.66 USD | €85.05 92.97 USD | €85.05 92.97 USD | €7.49B 8.18B USD | 27.25 | €3.12 3.41 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,750 17.17 USD |
-1.3
|
₩11T 8.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
| Demant A/S WILLF | $38.78 — |
+9.39
|
$8.18B — | $2.00 — | $38.78 — | $38.78 — | $8.18B — | 22.28 | $1.74 — | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.85 19.51 USD |
-0.17
|
€7.48B 8.18B USD | €1.20K 1.31K USD | €17.85 19.51 USD | €17.85 19.51 USD | €7.48B 8.18B USD | 9.91 | €1.80 1.97 USD | ||
| Konecranes KNCRY | $8.60 — |
+10.14
|
$8.17B — | $10.00 — | $8.60 — | $8.60 — | $8.17B — | 17.91 | $0.48 — | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.90 9.73 USD |
0
|
€7.48B 8.17B USD | €115.00 125.71 USD | €8.90 9.73 USD | €8.90 9.73 USD | €7.48B 8.17B USD | 9.88 | €0.90 0.98 USD | ||
| LG Corp. 003555.KS | ₩70,200 52.99 USD |
-4.36
|
₩11T 8.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.85 4.66 USD |
-2.01
|
₹675.18B 8.17B USD | ₹8.78K 106.25 USD | ₹384.05 4.65 USD | ₹394.55 4.77 USD | ₹675.18B 8.17B USD | 6.98 | ₹55.06 0.67 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
+0.74
|
€7.47B 8.17B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €7.47B 8.17B USD | 4.53 | €0.06 0.07 USD | ||
| Evonik Industries AG EVKIY | $8.76 — |
-12.4
|
$8.16B — | $1.00 — | $8.76 — | $8.76 — | $8.16B — | 43.79 | $0.20 — | ||
| MGM China MCHVF | $2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.26 17.77 USD |
-2.12
|
€7.46B 8.16B USD | €0.00 0 USD | €15.88 17.36 USD | €16.26 17.77 USD | €7.46B 8.16B USD | 15.19 | €1.07 1.17 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.38 | R$18.98 3.85 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.91 USD |
0
|
€7.46B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.16B USD | 0 | €0.00 0 USD | ||
| Manhattan Associates, Inc. MHT.F | €126.10 137.84 USD |
-0.51
|
€7.46B 8.16B USD | €117.00 127.9 USD | €126.10 137.84 USD | €126.10 137.84 USD | €7.46B 8.16B USD | 40.94 | €3.08 3.37 USD | ||
| Silicon Motion Technology Corporation S9M.F | €220.00 240.49 USD |
-12
|
€7.46B 8.15B USD | €65.00 71.05 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.46B 8.15B USD | 50.57 | €4.35 4.76 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,055.65 12.77 USD |
-5.13
|
₹674.01B 8.15B USD | ₹744.01K 9K USD | ₹1,045.80 12.65 USD | ₹1,101.70 13.33 USD | ₹674.01B 8.15B USD | 44.74 | ₹23.59 0.29 USD | ||
| Elisa Oyj ELMUY | $25.37 — |
+4.49
|
$8.15B — | $77.00 — | $25.37 — | $25.37 — | $8.15B — | 20.45 | $1.24 — | ||
| Kingboard KBDCF | $7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
| AGC ASGLF | $38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.79 | $2.04 — | ||
| Ormat Technologies, Inc. HNM.F | €121.20 132.49 USD |
+0.25
|
€7.45B 8.14B USD | €36.00 39.35 USD | €121.20 132.49 USD | €121.20 132.49 USD | €7.45B 8.14B USD | 68.08 | €1.78 1.95 USD | ||
| Hulic HULCF | $10.72 — |
+11.67
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.40 | $0.94 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $304.15 — |
0
|
$8.14B — | $43.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.20 0.51 USD |
-1.09
|
THB 289.23B 8.14B USD | THB 33.29M 936.76K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Meridian Energy Limited 15M1.F | €2.82 3.08 USD |
-2.76
|
€7.44B 8.13B USD | €50.00 54.66 USD | €2.82 3.08 USD | €2.82 3.08 USD | €7.44B 8.13B USD | 0 | -€0.02 -0.02 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,800.00 9.22 USD |
-0.13
|
ARS 6.88T 8.13B USD | ARS 7.83K 9.26 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 6.88T 8.13B USD | 1.01 | ARS 7.66K 9.05 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,695 51.94 USD |
+2.11
|
¥1T 8.13B USD | ¥818K 5.52K USD | ¥7,545 50.93 USD | ¥7,898 53.31 USD | ¥1T 8.13B USD | 27.89 | ¥276 1.86 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| KT Corporation KTC.F | €15.50 16.94 USD |
-0.64
|
€7.43B 8.13B USD | €115.00 125.71 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.43B 8.13B USD | 8.70 | €1.78 1.95 USD | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
-7.51
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||