Sonuç Sayfası 328 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renault SA RNL.F | $46.55 50.89 USD |
-0.41
|
$13.46B 14.71B USD | $63 68.87 USD | $46.55 50.89 USD | $46.55 50.89 USD | $13.46B 14.71B USD | 17.97 | $2.59 2.83 USD | |
| Warner Music Group Corp. WA4.F | $25.91 28.32 USD |
-1.07
|
$13.45B 14.7B USD | $59 64.49 USD | $25.91 28.32 USD | $25.91 28.32 USD | $13.45B 14.7B USD | 30.12 | $0.86 0.94 USD | |
| iQIYI, Inc. I1QY34.SA | $5.38 1.09 USD |
+1.7
|
$72.53B 14.7B USD | $1.08K 218.7 USD | $5.27 1.07 USD | $5.38 1.09 USD | $72.53B 14.7B USD | 134.50 | $0.04 0.008 USD | |
| Southwest Airlines Co. SWN.F | $23.3 25.46 USD |
+0.41
|
$13.44B 14.7B USD | $130 142.11 USD | $23.3 25.46 USD | $23.3 25.46 USD | $13.44B 14.7B USD | 29.86 | $0.78 0.85 USD | |
| Inpex Corporation I8U.F | $11 12.02 USD |
+0.32
|
$13.44B 14.69B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $13.44B 14.69B USD | 5.18 | $2.12 2.32 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.67B — | $101 — | $0.9899 — | $0.9899 — | $14.67B — | 7.50 | $0.1 — | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.21 USD |
-0.51
|
$13.41B 14.66B USD | $689 753.17 USD | $0.2 0.21 USD | $0.2 0.21 USD | $13.41B 14.66B USD | 6.53 | $0.03 0.03 USD | |
| Samsung C&T Corporation 028260.KS | $118,900 89.75 USD |
+1.11
|
$19.41T 14.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41T 14.65B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft 0NIQ.L | $187.8 205.29 USD |
+2.07
|
$13.4B 14.65B USD | $304 332.31 USD | $182.2 199.17 USD | $188.4 205.95 USD | $13.4B 14.65B USD | 29.59 | $6.35 6.94 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| JD Health International Inc. 8ZN.F | $4.1 4.48 USD |
+1.49
|
$13.36B 14.6B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $13.36B 14.6B USD | 25.62 | $0.16 0.17 USD | |
| ALTEOGEN Inc. 196170.KQ | $363,000 274.01 USD |
+1.68
|
$19.35T 14.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.35T 14.6B USD | 0 | $0 0 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$14.59B — | $250 — | $1.65 — | $1.65 — | $14.59B — | 12.69 | $0.13 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $102.63 20.8 USD |
-4.99
|
$71.96B 14.59B USD | $452 91.61 USD | $101.75 20.62 USD | $107.25 21.74 USD | $71.96B 14.59B USD | 40.08 | $2.56 0.52 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.58B — | $100 — | $12.97 — | $12.97 — | $14.58B — | 8.12 | $1.33 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Yankuang Energy Group Company YZCAY | $10.3 — |
+0.49
|
$14.58B — | $55 — | $10.3 — | $10.3 — | $14.58B — | 5.65 | $1.82 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$14.57B — | $371 — | $114 — | $118.62 — | $14.57B — | 197.69 | $0.6 — | |
| Aegon Ltd. AEG.BA | $7,780 9.2 USD |
+1.83
|
$12.32T 14.57B USD | $134 0.16 USD | $7,730 9.14 USD | $7,830 9.26 USD | $12.32T 14.57B USD | 15.83 | $491.25 0.58 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.48
|
$13.32B 14.56B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.32B 14.56B USD | 21.88 | $1.91 2.09 USD | |
| Avery Dennison Corporation AV3.SG | $150 163.97 USD |
0
|
$13.32B 14.56B USD | $0 0 USD | $149 162.88 USD | $150 163.97 USD | $13.32B 14.56B USD | 66.90 | $2.24 2.45 USD | |
| AB Industrivärden (publ) IDV1.F | $30.36 33.19 USD |
+1.17
|
$13.31B 14.55B USD | $225 245.96 USD | $30.36 33.19 USD | $30.39 33.22 USD | $13.31B 14.55B USD | 37.02 | $0.82 0.9 USD | |
| F5, Inc. FFV.F | $230.9 252.4 USD |
-2.24
|
$13.31B 14.55B USD | $12 13.12 USD | $230.9 252.4 USD | $232 253.61 USD | $13.31B 14.55B USD | 26.06 | $8.86 9.69 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
-1.21
|
$13.31B 14.55B USD | $240 262.35 USD | $16.3 17.82 USD | $16.7 18.26 USD | $13.31B 14.55B USD | 12.63 | $1.29 1.41 USD | |
| SECOM CO., LTD. XSC0.F | $7.9 8.64 USD |
+1.28
|
$13.3B 14.54B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.3B 14.54B USD | 20.25 | $0.39 0.43 USD | |
| Alliant Energy Corporation 0HCT.L | $61.22 — |
+0.81
|
$14.53B — | $44 — | $60.61 — | $61.71 — | $14.53B — | 22.54 | $2.72 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.3 14.54 USD |
0
|
$13.28B 14.52B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $13.28B 14.52B USD | 10.64 | $1.25 1.37 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.1 — |
-4.35
|
$14.51B — | $280 — | $1.1 — | $1.1 — | $14.51B — | 22.00 | $0.05 — | |
| Singapore Airlines Limited SIA1.F | $4.45 4.86 USD |
+0.27
|
$13.28B 14.51B USD | $300 327.94 USD | $4.45 4.86 USD | $4.45 4.86 USD | $13.28B 14.51B USD | 7.67 | $0.58 0.63 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.08 23.04 USD |
-0.85
|
$13.27B 14.51B USD | $60 65.59 USD | $21.08 23.04 USD | $21.08 23.04 USD | $13.27B 14.51B USD | 22.18 | $0.95 1.04 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $46.64 9.45 USD |
0
|
$71.56B 14.5B USD | $0 0 USD | $46.64 9.45 USD | $46.64 9.45 USD | $71.56B 14.5B USD | 24.16 | $1.93 0.39 USD | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$244.75B 14.49B USD | $0 0 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $244.75B 14.49B USD | 14.85 | $86.75 5.14 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.3 29.16 USD |
+0.77
|
$19.52B 14.49B USD | $772 572.87 USD | $39.26 29.13 USD | $39.78 29.52 USD | $19.52B 14.49B USD | 12.12 | $3.24 2.4 USD | |
| First Solar, Inc. F3A.F | $123.54 135.05 USD |
-2.05
|
$13.25B 14.48B USD | $57 62.31 USD | $122.78 134.22 USD | $123.54 135.05 USD | $13.25B 14.48B USD | 11.66 | $10.59 11.58 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.42 — |
0
|
$14.48B — | $133 — | $164 — | $164 — | $14.48B — | 16.36 | $11.76 — | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.06 3.34 USD |
+0.66
|
$13.24B 14.47B USD | $100 109.31 USD | $2.92 3.19 USD | $3.06 3.34 USD | $13.24B 14.47B USD | 23.53 | $0.13 0.14 USD | |
| Fresenius Medical Care AG FMEA.F | $21.8 23.83 USD |
+2.83
|
$13.24B 14.47B USD | $1.39K 1.52K USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.24B 14.47B USD | 23.69 | $0.92 1.01 USD | |
| Renault SA RNL1.F | $9.05 9.89 USD |
-2.16
|
$13.22B 14.46B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $13.22B 14.46B USD | 17.40 | $0.52 0.57 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$71.24B 14.44B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $71.24B 14.44B USD | 14.20 | $25.24 5.12 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Repsol REPYF | $12.3 — |
+7.89
|
$14.44B — | $300 — | $12.3 — | $12.3 — | $14.44B — | 7.54 | $1.63 — | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.2B 14.43B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.2B 14.43B USD | 35.41 | $2.88 3.15 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Oracle Corporation Japan 4716.T | $16,660 112.46 USD |
+1.03
|
$2.13T 14.4B USD | $85.8K 579.17 USD | $16,510 111.45 USD | $16,740 113 USD | $2.13T 14.4B USD | 35.46 | $469.81 3.17 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
0
|
$13.16B 14.39B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $13.16B 14.39B USD | 31.46 | $1.78 1.95 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $269,500 203.43 USD |
+1.13
|
$19.06T 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.06T 14.39B USD | 0 | $0 0 USD | |
| AB Industrivärden (publ) IDVA.F | $30.62 33.47 USD |
-0.07
|
$13.15B 14.38B USD | $12 13.12 USD | $30.62 33.47 USD | $30.62 33.47 USD | $13.15B 14.38B USD | 37.34 | $0.82 0.9 USD | |
| Olympus OCPNF | $12.65 — |
0
|
$14.38B — | $100 — | $13.5 — | $13.5 — | $14.38B — | 22.19 | $0.57 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.37B — | $1K — | $3.3 — | $3.3 — | $14.37B — | 25.38 | $0.13 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
-0.16
|
$451.99B 14.36B USD | $55K 1.75K USD | $62.4 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| BeiGene, Ltd. 49B.SG | $16.66 18.21 USD |
+0.97
|
$13.14B 14.36B USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $13.14B 14.36B USD | 0 | -$11.28 -12.3 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.32 8.37 USD |
+0.19
|
$70.85B 14.36B USD | $80 16.21 USD | $41.32 8.37 USD | $41.32 8.37 USD | $70.85B 14.36B USD | 14.34 | $2.88 0.58 USD | |
| GameStop Corp. GME.MX | $540.5 32 USD |
+0.54
|
$242.45B 14.36B USD | $923 54.65 USD | $540 31.97 USD | $547 32.39 USD | $242.45B 14.36B USD | 83.79 | $6.45 0.38 USD | |
| Everest Group, Ltd. 0U96.L | $356.18 — |
+0.15
|
$14.33B — | $134 — | $354.15 — | $361.67 — | $14.33B — | 10.57 | $33.67 — | |
| Avery Dennison Corporation 0HJR.L | $171.49 — |
+1.43
|
$14.33B — | $25 — | $171.49 — | $171.49 — | $14.33B — | 19.67 | $8.72 — | |
| Federal National Mortgage Association FNMAG | $19.23 — |
+5.02
|
$14.32B — | $100 — | $19.23 — | $19.23 — | $14.32B — | 2747.14 | $0.01 — | |
| Pentair plc PNT.F | $78.8 86.14 USD |
+0.36
|
$13.1B 14.32B USD | $30 32.79 USD | $78.8 86.14 USD | $78.8 86.14 USD | $13.1B 14.32B USD | 23.04 | $3.42 3.74 USD | |
| First Solar, Inc. FSLR.VI | $121.8 133.14 USD |
-1.55
|
$13.1B 14.32B USD | $0 0 USD | $121.8 133.14 USD | $125.36 137.04 USD | $13.1B 14.32B USD | 11.55 | $10.54 11.52 USD | |
| ABB India Limited ABB.BO | $5,584.5 67.56 USD |
+0.88
|
$1.18T 14.32B USD | $5.07K 61.33 USD | $5,560.05 67.27 USD | $5,627.9 68.09 USD | $1.18T 14.32B USD | 63.05 | $88.57 1.07 USD | |
| First Solar, Inc. F3A.DE | $121.7 133.03 USD |
-1.58
|
$13.1B 14.31B USD | $1.45K 1.58K USD | $121.4 132.71 USD | $126 137.74 USD | $13.1B 14.31B USD | 11.48 | $10.6 11.59 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.09B 14.31B USD | $625 683.21 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.09B 14.31B USD | 12.36 | $1.65 1.8 USD | |
| Twilio Inc. TWLO.VI | $84.89 92.8 USD |
+1.69
|
$13.09B 14.31B USD | $0 0 USD | $84.09 91.92 USD | $84.89 92.8 USD | $13.09B 14.31B USD | 0 | -$0.58 -0.6 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.31B — | $400 — | $47.2 — | $47.5 — | $14.31B — | 22.06 | $2.09 — | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
+1.82
|
$13.09B 14.31B USD | $22 24.05 USD | $11 12.02 USD | $11.2 12.24 USD | $13.09B 14.31B USD | 9.57 | $1.17 1.28 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.85 12.96 USD |
+3.46
|
$13.09B 14.31B USD | $3.12K 3.41K USD | $11.55 12.63 USD | $12.6 13.77 USD | $13.09B 14.31B USD | 34.86 | $0.34 0.37 USD | |
| Pentair plc PNT.SG | $79.16 86.53 USD |
+0.23
|
$13.08B 14.3B USD | $0 0 USD | $78.86 86.2 USD | $79.16 86.53 USD | $13.08B 14.3B USD | 23.21 | $3.41 3.73 USD | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
+0.5
|
$13.08B 14.3B USD | $80 87.45 USD | $20 21.86 USD | $20 21.86 USD | $13.08B 14.3B USD | 9.70 | $2.06 2.25 USD | |
| Fortum Oyj FOT.F | $14.51 15.86 USD |
+7.44
|
$13.08B 14.3B USD | $275 300.61 USD | $13.5 14.76 USD | $14.51 15.86 USD | $13.08B 14.3B USD | 11.15 | $1.3 1.42 USD | |
| Dino Polska DNOPY | $72.89 — |
0
|
$14.29B — | $176 — | $70.81 — | $70.81 — | $14.29B — | 37.57 | $1.94 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $105.05 114.83 USD |
+0.53
|
$13.06B 14.28B USD | $150 163.97 USD | $103.95 113.63 USD | $105.05 114.83 USD | $13.06B 14.28B USD | 17.80 | $5.9 6.45 USD | |
| Expeditors International of Washington, Inc. EW1.F | $93.34 102.03 USD |
-1.06
|
$13.06B 14.28B USD | $40 43.73 USD | $93.34 102.03 USD | $94.12 102.89 USD | $13.06B 14.28B USD | 18.48 | $5.05 5.52 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.43B 14.28B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.43B 14.28B USD | 15.62 | $10.75 2.18 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Niagara Mohawk Power Corporation PFD 3.90% NMK-PC | $76.1 — |
0
|
$14.26B — | $0 — | $0 — | $0 — | $14.26B — | 0 | $0 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.25B — | $1.26K — | $1.09 — | $1.09 — | $14.25B — | 5.48 | $0.18 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
0
|
$13.01B 14.22B USD | $250 273.28 USD | $22.2 24.27 USD | $22.6 24.7 USD | $13.01B 14.22B USD | 27.07 | $0.82 0.9 USD | |
| Pure Storage, Inc. 6PU.F | $39.72 43.42 USD |
-0.28
|
$13.01B 14.22B USD | $13 14.21 USD | $39.7 43.4 USD | $39.72 43.42 USD | $13.01B 14.22B USD | 147.11 | $0.27 0.3 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.22B — | $1.5K — | $15.2 — | $15.2 — | $14.22B — | 11.01 | $1.38 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.67 32.43 USD |
+0.56
|
$13B 14.21B USD | $156 170.53 USD | $29.67 32.43 USD | $29.67 32.43 USD | $13B 14.21B USD | 4.67 | $6.35 6.94 USD | |
| Nemetschek SE NEM.VI | $112.4 122.87 USD |
+1.26
|
$12.99B 14.2B USD | $3 3.28 USD | $111.7 122.1 USD | $112.9 123.41 USD | $12.99B 14.2B USD | 73.94 | $1.52 1.66 USD | |
| Omnicom Group Inc. OCN.F | $65.78 71.91 USD |
-0.3
|
$12.99B 14.2B USD | $132 144.29 USD | $65.58 71.69 USD | $65.78 71.91 USD | $12.99B 14.2B USD | 10.19 | $6.45 7.05 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 25.00 | $62.8 3.72 USD | |
| CNH Industrial N.V. 37C.F | $10.22 11.17 USD |
+0.59
|
$12.98B 14.19B USD | $2K 2.19K USD | $10.22 11.17 USD | $10.22 11.17 USD | $12.98B 14.19B USD | 11.74 | $0.87 0.95 USD | |
| Twilio Inc. TWH.F | $83.2 90.95 USD |
+0.82
|
$12.98B 14.19B USD | $65 71.05 USD | $83.2 90.95 USD | $83.2 90.95 USD | $12.98B 14.19B USD | 0 | -$0.59 -0.6 USD | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.19B — | $12.8K — | $3.37 — | $3.68 — | $14.19B — | 7.36 | $0.5 — | |
| Illumina, Inc. ILMN.MX | $1,513.23 89.6 USD |
0
|
$239.49B 14.18B USD | $0 0 USD | $1,513.23 89.6 USD | $1,513.23 89.6 USD | $239.49B 14.18B USD | 0 | -$150.2 -8.8 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,175 17.94 USD |
+0.83
|
$11.99T 14.17B USD | $4 0 USD | $15,175 17.94 USD | $15,175 17.94 USD | $11.99T 14.17B USD | 2.97 | $5.1K 6.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $24.39K 775 USD | $63.8 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| Trimble Inc. TB5.F | $53.64 58.64 USD |
+0.22
|
$12.95B 14.16B USD | $60 65.59 USD | $53.64 58.64 USD | $53.64 58.64 USD | $12.95B 14.16B USD | 9.98 | $5.37 5.87 USD | |
| Nemetschek SE NEM.F | $112.1 122.54 USD |
+0.36
|
$12.95B 14.15B USD | $168 183.65 USD | $111.3 121.67 USD | $112.1 122.54 USD | $12.95B 14.15B USD | 73.75 | $1.52 1.66 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TER.MX | $1,474 87.28 USD |
-1.21
|
$238.54B 14.12B USD | $577 34.17 USD | $1,474 87.28 USD | $1,474.8 87.33 USD | $238.54B 14.12B USD | 22.71 | $64.9 3.84 USD | |
| HMM Co.,Ltd 011200.KS | $18,250 13.78 USD |
-2.2
|
$18.71T 14.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.71T 14.12B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||